1623050070000|2021-06-07 07:14:30|1797.2|1796.2|1796.8|1795.8|1797.2|1796.2|1796.8|1795.8|0
1623050080000|2021-06-07 07:14:40|1796.6|1795.6|1796.6|1795.6|1796.7|1795.7|1796.6|1795.6|0
1623050090000|2021-06-07 07:14:50|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1623050100000|2021-06-07 07:15:00|1796.4|1795.4|1796.1|1795.1|1796.6|1795.6|1796.1|1795.1|0
1623050140000|2021-06-07 07:15:40|1795.7|1794.7|1795.3|1794.3|1795.8|1794.8|1795.3|1794.3|0
1623050150000|2021-06-07 07:15:50|1795.1|1794.1|1794.7|1793.7|1795.1|1794.1|1794.6|1793.6|0
1623050160000|2021-06-07 07:16:00|1794.6|1793.6|1795.1|1794.1|1795.1|1794.1|1794.6|1793.6|0
1623050170000|2021-06-07 07:16:10|1794.9|1793.9|1795.3|1794.3|1795.3|1794.3|1794.9|1793.9|0
1623050200000|2021-06-07 07:16:40|1795.1|1794.1|1794.6|1793.6|1795.1|1794.1|1794.6|1793.6|0
1623050210000|2021-06-07 07:16:50|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1623050220000|2021-06-07 07:17:00|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.3|1794.3|0
1623050230000|2021-06-07 07:17:10|1795.3|1794.3|1795.3|1794.3|1795.4|1794.4|1795.3|1794.3|0
1623050240000|2021-06-07 07:17:20|1795.6|1794.6|1795.7|1794.7|1795.7|1794.7|1795.4|1794.4|1
1623050250000|2021-06-07 07:17:30|1795.6|1794.6|1796.1|1795.1|1796.2|1795.2|1795.4|1794.4|0
1623050260000|2021-06-07 07:17:40|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1623050280000|2021-06-07 07:18:00|1796.4|1795.4|1796.2|1795.2|1796.4|1795.4|1796.2|1795.2|0
1623050290000|2021-06-07 07:18:10|1795.9|1794.9|1795.8|1794.8|1795.9|1794.9|1795.7|1794.7|0
1623050300000|2021-06-07 07:18:20|1795.7|1794.7|1795.7|1794.7|1795.8|1794.8|1795.7|1794.7|0
1623050320000|2021-06-07 07:18:40|1795.8|1794.8|1795.9|1794.9|1795.9|1794.9|1795.8|1794.8|0
1623050340000|2021-06-07 07:19:00|1796.2|1795.2|1796.2|1795.2|1796.4|1795.4|1796.2|1795.2|0
1623050350000|2021-06-07 07:19:10|1796.4|1795.4|1796.2|1795.2|1796.4|1795.4|1796.2|1795.2|0
1623050360000|2021-06-07 07:19:20|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1623050370000|2021-06-07 07:19:30|1796.6|1795.6|1796.7|1795.7|1796.7|1795.7|1796.6|1795.6|0
1623050390000|2021-06-07 07:19:50|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1623050400000|2021-06-07 07:20:00|1796.7|1795.7|1795.9|1794.9|1796.7|1795.7|1795.9|1794.9|0
1623050410000|2021-06-07 07:20:10|1796.2|1795.2|1795.7|1794.7|1796.2|1795.2|1795.7|1794.7|0
1623050420000|2021-06-07 07:20:20|1795.8|1794.8|1795.9|1794.9|1795.9|1794.9|1795.8|1794.8|0
1623050430000|2021-06-07 07:20:30|1796.2|1795.2|1796.4|1795.4|1796.4|1795.4|1796.2|1795.2|0
1623050460000|2021-06-07 07:21:00|1796.7|1795.7|1797.1|1796.1|1797.1|1796.1|1796.7|1795.7|0
1623050470000|2021-06-07 07:21:10|1796.9|1795.9|1797.1|1796.1|1797.1|1796.1|1796.9|1795.9|0
1623050490000|2021-06-07 07:21:30|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1623050500000|2021-06-07 07:21:40|1797.3|1796.3|1797.1|1796.1|1797.4|1796.4|1797.1|1796.1|0
1623050510000|2021-06-07 07:21:50|1796.9|1795.9|1797.1|1796.1|1797.1|1796.1|1796.9|1795.9|0
1623050530000|2021-06-07 07:22:10|1797.2|1796.2|1797.1|1796.1|1797.2|1796.2|1796.8|1795.8|0
1623050540000|2021-06-07 07:22:20|1796.8|1795.8|1796.8|1795.8|1797.1|1796.1|1796.8|1795.8|0
1623050550000|2021-06-07 07:22:30|1796.9|1795.9|1796.8|1795.8|1796.9|1795.9|1796.8|1795.8|0
1623050560000|2021-06-07 07:22:40|1796.9|1795.9|1796.8|1795.8|1796.9|1795.9|1796.8|1795.8|0
1623050570000|2021-06-07 07:22:50|1796.9|1795.9|1797.1|1796.1|1797.1|1796.1|1796.9|1795.9|0
1623050580000|2021-06-07 07:23:00|1796.9|1795.9|1796.8|1795.8|1797.1|1796.1|1796.8|1795.8|0
1623050590000|2021-06-07 07:23:10|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1623050600000|2021-06-07 07:23:20|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1623050620000|2021-06-07 07:23:40|1796.9|1795.9|1796.9|1795.9|1797.1|1796.1|1796.9|1795.9|0
1623050630000|2021-06-07 07:23:50|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1623050640000|2021-06-07 07:24:00|1797.2|1796.2|1797.8|1796.8|1797.8|1796.8|1797.2|1796.2|0
1623050650000|2021-06-07 07:24:10|1797.7|1796.7|1797.8|1796.8|1797.8|1796.8|1797.7|1796.7|0
1623050690000|2021-06-07 07:24:50|1799.4|1798.4|1799.2|1798.2|1799.4|1798.4|1799.2|1798.2|1
1623050700000|2021-06-07 07:25:00|1799.4|1798.4|1799.6|1798.6|1799.6|1798.6|1799.4|1798.4|0
1623050710000|2021-06-07 07:25:10|1799.7|1798.7|1799.4|1798.4|1799.7|1798.7|1799.4|1798.4|0
1623050720000|2021-06-07 07:25:20|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1798.9|1797.9|0
1623050730000|2021-06-07 07:25:30|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1623050740000|2021-06-07 07:25:40|1799.2|1798.2|1798.9|1797.9|1799.2|1798.2|1798.9|1797.9|0
1623050770000|2021-06-07 07:26:10|1798.7|1797.7|1798.7|1797.7|1798.9|1797.9|1798.7|1797.7|0
1623050780000|2021-06-07 07:26:20|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1623050790000|2021-06-07 07:26:30|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1623050800000|2021-06-07 07:26:40|1798.4|1797.4|1798.4|1797.4|1798.7|1797.7|1798.4|1797.4|0
1623050810000|2021-06-07 07:26:50|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1623050820000|2021-06-07 07:27:00|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1623050830000|2021-06-07 07:27:10|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.2|1798.2|0
1623050850000|2021-06-07 07:27:30|1798.9|1797.9|1798.9|1797.9|1799.2|1798.2|1798.9|1797.9|0
1623050860000|2021-06-07 07:27:40|1798.7|1797.7|1798.9|1797.9|1798.9|1797.9|1798.7|1797.7|0
1623050870000|2021-06-07 07:27:50|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1623050880000|2021-06-07 07:28:00|1799.7|1798.7|1799.4|1798.4|1799.7|1798.7|1799.4|1798.4|0
1623050890000|2021-06-07 07:28:10|1799.2|1798.2|1799.4|1798.4|1799.4|1798.4|1799.2|1798.2|0
1623050900000|2021-06-07 07:28:20|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1623050910000|2021-06-07 07:28:30|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1623050920000|2021-06-07 07:28:40|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.7|1798.7|0
1623050930000|2021-06-07 07:28:50|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1623050940000|2021-06-07 07:29:00|1799.4|1798.4|1799.7|1798.7|1799.7|1798.7|1799.4|1798.4|0
1623050950000|2021-06-07 07:29:10|1799.4|1798.4|1799.4|1798.4|1799.7|1798.7|1799.4|1798.4|0
1623050960000|2021-06-07 07:29:20|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.4|1798.4|0
1623050980000|2021-06-07 07:29:40|1799.8|1798.8|1799.7|1798.7|1799.9|1798.9|1799.7|1798.7|0
1623050990000|2021-06-07 07:29:50|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1623051000000|2021-06-07 07:30:00|1799.7|1798.7|1799.4|1798.4|1799.7|1798.7|1799.4|1798.4|0
1623051010000|2021-06-07 07:30:10|1799.7|1798.7|1799.4|1798.4|1799.7|1798.7|1799.4|1798.4|0
1623051020000|2021-06-07 07:30:20|1799.2|1798.2|1799.4|1798.4|1799.4|1798.4|1799.2|1798.2|0
1623051030000|2021-06-07 07:30:30|1798.9|1797.9|1798.9|1797.9|1799.2|1798.2|1798.9|1797.9|0
1623051050000|2021-06-07 07:30:50|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1623051080000|2021-06-07 07:31:20|1798.4|1797.4|1798.2|1797.2|1798.4|1797.4|1798.2|1797.2|0
1623051090000|2021-06-07 07:31:30|1797.9|1796.9|1797.9|1796.9|1798.3|1797.3|1797.9|1796.9|0
1623051100000|2021-06-07 07:31:40|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1623051110000|2021-06-07 07:31:50|1798.4|1797.4|1798.2|1797.2|1798.4|1797.4|1798.2|1797.2|0
1623051120000|2021-06-07 07:32:00|1798.4|1797.4|1799.4|1798.4|1799.4|1798.4|1798.4|1797.4|0
1623051130000|2021-06-07 07:32:10|1799.7|1798.7|1799.4|1798.4|1799.7|1798.7|1799.4|1798.4|0
1623051140000|2021-06-07 07:32:20|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1623051150000|2021-06-07 07:32:30|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1623051160000|2021-06-07 07:32:40|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1623051170000|2021-06-07 07:32:50|1798.9|1797.9|1799.4|1798.4|1799.4|1798.4|1798.9|1797.9|0
1623051180000|2021-06-07 07:33:00|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1623051190000|2021-06-07 07:33:10|1799.8|1798.8|1799.9|1798.9|1799.9|1798.9|1799.8|1798.8|0
1623051210000|2021-06-07 07:33:30|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1623051230000|2021-06-07 07:33:50|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1623051240000|2021-06-07 07:34:00|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1623051250000|2021-06-07 07:34:10|1799.9|1798.9|1799.9|1798.9|1800.1|1799.1|1799.9|1798.9|0
1623051260000|2021-06-07 07:34:20|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1623051270000|2021-06-07 07:34:30|1799.4|1798.4|1799.7|1798.7|1799.7|1798.7|1799.4|1798.4|0
1623051280000|2021-06-07 07:34:40|1799.9|1798.9|1800.1|1799.1|1800.1|1799.1|1799.7|1798.7|0
1623051300000|2021-06-07 07:35:00|1799.9|1798.9|1799.4|1798.4|1799.9|1798.9|1799.4|1798.4|0
1623051320000|2021-06-07 07:35:20|1799.2|1798.2|1798.7|1797.7|1799.4|1798.4|1798.4|1797.4|0
1623051330000|2021-06-07 07:35:30|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1623051340000|2021-06-07 07:35:40|1798.7|1797.7|1798.6|1797.6|1798.7|1797.7|1798.4|1797.4|0
1623051350000|2021-06-07 07:35:50|1798.7|1797.7|1798.6|1797.6|1798.7|1797.7|1798.6|1797.6|0
1623051360000|2021-06-07 07:36:00|1798.4|1797.4|1798.7|1797.7|1798.7|1797.7|1798.4|1797.4|0
1623051370000|2021-06-07 07:36:10|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.7|1797.7|0
1623051380000|2021-06-07 07:36:20|1798.7|1797.7|1798.9|1797.9|1798.9|1797.9|1798.7|1797.7|0
1623051390000|2021-06-07 07:36:30|1798.7|1797.7|1798.4|1797.4|1798.9|1797.9|1798.4|1797.4|0
1623051400000|2021-06-07 07:36:40|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1623051410000|2021-06-07 07:36:50|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1623051420000|2021-06-07 07:37:00|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1623051430000|2021-06-07 07:37:10|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1623051450000|2021-06-07 07:37:30|1798.2|1797.2|1798.4|1797.4|1798.4|1797.4|1798.2|1797.2|0
1623051460000|2021-06-07 07:37:40|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1623051480000|2021-06-07 07:38:00|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1623051500000|2021-06-07 07:38:20|1799.2|1798.2|1799.4|1798.4|1799.4|1798.4|1799.2|1798.2|0
1623051510000|2021-06-07 07:38:30|1799.7|1798.7|1799.4|1798.4|1799.7|1798.7|1799.4|1798.4|0
1623051560000|2021-06-07 07:39:20|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1623051570000|2021-06-07 07:39:30|1799.4|1798.4|1799.2|1798.2|1799.4|1798.4|1799.2|1798.2|0
1623051580000|2021-06-07 07:39:40|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1623051600000|2021-06-07 07:40:00|1799.5|1798.5|1800|1799|1800.3|1799.3|1799.5|1798.5|0
1623051610000|2021-06-07 07:40:10|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800|1799|0
1623051620000|2021-06-07 07:40:20|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1623051630000|2021-06-07 07:40:30|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1623051640000|2021-06-07 07:40:40|1801|1800|1801|1800|1801|1800|1801|1800|0
1623051650000|2021-06-07 07:40:50|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1623051660000|2021-06-07 07:41:00|1800.5|1799.5|1800.3|1799.3|1800.5|1799.5|1800.3|1799.3|0
1623051670000|2021-06-07 07:41:10|1800.5|1799.5|1800.3|1799.3|1800.5|1799.5|1800.3|1799.3|0
1623051680000|2021-06-07 07:41:20|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1623051690000|2021-06-07 07:41:30|1800.3|1799.3|1800.5|1799.5|1800.5|1799.5|1800.3|1799.3|0
1623051700000|2021-06-07 07:41:40|1800.3|1799.3|1800.5|1799.5|1800.5|1799.5|1800.3|1799.3|0
1623051720000|2021-06-07 07:42:00|1800.8|1799.8|1800.5|1799.5|1800.8|1799.8|1800.5|1799.5|0
1623051730000|2021-06-07 07:42:10|1800.8|1799.8|1800.5|1799.5|1800.8|1799.8|1800.5|1799.5|0
1623051750000|2021-06-07 07:42:30|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1623051780000|2021-06-07 07:43:00|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1623051790000|2021-06-07 07:43:10|1800.3|1799.3|1800.5|1799.5|1800.5|1799.5|1800.3|1799.3|0
1623051810000|2021-06-07 07:43:30|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1623051820000|2021-06-07 07:43:40|1800.5|1799.5|1800.3|1799.3|1800.5|1799.5|1800.3|1799.3|0
1623051870000|2021-06-07 07:44:30|1800|1799|1799.5|1798.5|1800|1799|1799.5|1798.5|0
1623051880000|2021-06-07 07:44:40|1799.3|1798.3|1799|1798|1799.5|1798.5|1799|1798|0
1623051890000|2021-06-07 07:44:50|1799.3|1798.3|1799|1798|1799.3|1798.3|1799|1798|0
1623051900000|2021-06-07 07:45:00|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1623051920000|2021-06-07 07:45:20|1799|1798|1799|1798|1799|1798|1798.8|1797.8|0
1623051930000|2021-06-07 07:45:30|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1623051940000|2021-06-07 07:45:40|1799|1798|1799|1798|1799|1798|1799|1798|0
1623051950000|2021-06-07 07:45:50|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1623051970000|2021-06-07 07:46:10|1798.5|1797.5|1798.8|1797.8|1798.8|1797.8|1798.5|1797.5|0
1623051980000|2021-06-07 07:46:20|1798.5|1797.5|1798.3|1797.3|1798.5|1797.5|1798.3|1797.3|0
1623051990000|2021-06-07 07:46:30|1798.5|1797.5|1798.8|1797.8|1798.8|1797.8|1798.3|1797.3|0
1623052000000|2021-06-07 07:46:40|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1623052010000|2021-06-07 07:46:50|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1623052020000|2021-06-07 07:47:00|1798|1797|1798.3|1797.3|1798.3|1797.3|1798|1797|0
1623052040000|2021-06-07 07:47:20|1798.5|1797.5|1798.8|1797.8|1798.8|1797.8|1798.5|1797.5|0
1623052050000|2021-06-07 07:47:30|1799|1798|1798.8|1797.8|1799|1798|1798.8|1797.8|0
1623052080000|2021-06-07 07:48:00|1799|1798|1798.8|1797.8|1799|1798|1798.8|1797.8|0
1623052100000|2021-06-07 07:48:20|1798.5|1797.5|1798.3|1797.3|1798.5|1797.5|1798.3|1797.3|0
1623052110000|2021-06-07 07:48:30|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1623052120000|2021-06-07 07:48:40|1798.8|1797.8|1798.3|1797.3|1798.8|1797.8|1798.3|1797.3|0
1623052150000|2021-06-07 07:49:10|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1623052160000|2021-06-07 07:49:20|1799|1798|1798.8|1797.8|1799|1798|1798.8|1797.8|0
1623052180000|2021-06-07 07:49:40|1799|1798|1799|1798|1799|1798|1799|1798|0
1623052200000|2021-06-07 07:50:00|1799.1|1798.1|1799|1798|1799.1|1798.1|1799|1798|0
1623052210000|2021-06-07 07:50:10|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1623052230000|2021-06-07 07:50:30|1798.5|1797.5|1797.8|1796.8|1798.5|1797.5|1797.8|1796.8|0
1623052240000|2021-06-07 07:50:40|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1623052250000|2021-06-07 07:50:50|1797.3|1796.3|1797.3|1796.3|1797.5|1796.5|1797.3|1796.3|0
1623052260000|2021-06-07 07:51:00|1797|1796|1797.3|1796.3|1797.3|1796.3|1796.8|1795.8|0
1623052280000|2021-06-07 07:51:20|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1623052300000|2021-06-07 07:51:40|1797.3|1796.3|1797.3|1796.3|1797.5|1796.5|1797.3|1796.3|0
1623052310000|2021-06-07 07:51:50|1797|1796|1797|1796|1797|1796|1797|1796|0
1623052320000|2021-06-07 07:52:00|1797.3|1796.3|1797.3|1796.3|1797.5|1796.5|1797.3|1796.3|0
1623052330000|2021-06-07 07:52:10|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1623052360000|2021-06-07 07:52:40|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1623052380000|2021-06-07 07:53:00|1798|1797|1798|1797|1798|1797|1798|1797|0
1623052390000|2021-06-07 07:53:10|1797.8|1796.8|1797.8|1796.8|1798|1797|1797.8|1796.8|0
1623052400000|2021-06-07 07:53:20|1797.5|1796.5|1797.8|1796.8|1797.8|1796.8|1797.5|1796.5|0
1623052410000|2021-06-07 07:53:30|1797.5|1796.5|1797.8|1796.8|1797.8|1796.8|1797.5|1796.5|0
1623052440000|2021-06-07 07:54:00|1798|1797|1798|1797|1798|1797|1798|1797|0
1623052460000|2021-06-07 07:54:20|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1623052480000|2021-06-07 07:54:40|1798|1797|1797.8|1796.8|1798|1797|1797.8|1796.8|0
1623052490000|2021-06-07 07:54:50|1798|1797|1798|1797|1798|1797|1798|1797|0
1623052510000|2021-06-07 07:55:10|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1623052560000|2021-06-07 07:56:00|1798|1797|1798|1797|1798|1797|1798|1797|0
1623052600000|2021-06-07 07:56:40|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1623052610000|2021-06-07 07:56:50|1798|1797|1798|1797|1798.3|1797.3|1798|1797|0
1623052620000|2021-06-07 07:57:00|1797.8|1796.8|1798|1797|1798|1797|1797.8|1796.8|0
1623052680000|2021-06-07 07:58:00|1797.8|1796.8|1798|1797|1798.3|1797.3|1797.8|1796.8|0
1623052690000|2021-06-07 07:58:10|1798.3|1797.3|1798|1797|1798.3|1797.3|1798|1797|0
1623052730000|2021-06-07 07:58:50|1798.3|1797.3|1798|1797|1798.3|1797.3|1798|1797|0
1623052740000|2021-06-07 07:59:00|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1623052770000|2021-06-07 07:59:30|1798|1797|1798|1797|1798|1797|1798|1797|0
1623052780000|2021-06-07 07:59:40|1798.3|1797.3|1798|1797|1798.3|1797.3|1798|1797|0
1623052800000|2021-06-07 08:00:00|1797.8|1796.8|1797.8|1796.8|1798|1797|1797.8|1796.8|0
1623052820000|2021-06-07 08:00:20|1797.5|1796.5|1797.5|1796.5|1797.8|1796.8|1797.5|1796.5|0
1623052830000|2021-06-07 08:00:30|1797.8|1796.8|1798|1797|1798.3|1797.3|1797.8|1796.8|0
1623052840000|2021-06-07 08:00:40|1798.3|1797.3|1798|1797|1798.3|1797.3|1798|1797|0
1623052850000|2021-06-07 08:00:50|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1623052870000|2021-06-07 08:01:10|1798.5|1797.5|1798.3|1797.3|1798.8|1797.8|1798.3|1797.3|0
1623052880000|2021-06-07 08:01:20|1798.5|1797.5|1798.8|1797.8|1798.8|1797.8|1798.5|1797.5|0
1623052890000|2021-06-07 08:01:30|1799|1798|1799|1798|1799|1798|1799|1798|0
1623052910000|2021-06-07 08:01:50|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1623052920000|2021-06-07 08:02:00|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1623052940000|2021-06-07 08:02:20|1798.5|1797.5|1798.3|1797.3|1798.5|1797.5|1798.3|1797.3|0
1623052950000|2021-06-07 08:02:30|1798.5|1797.5|1798.8|1797.8|1798.8|1797.8|1798.5|1797.5|0
1623052990000|2021-06-07 08:03:10|1799|1798|1799|1798|1799|1798|1798.8|1797.8|0
1623053000000|2021-06-07 08:03:20|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1623053020000|2021-06-07 08:03:40|1799|1798|1799|1798|1799|1798|1799|1798|0
1623053030000|2021-06-07 08:03:50|1798.8|1797.8|1799|1798|1799|1798|1798.8|1797.8|0
1623053080000|2021-06-07 08:04:40|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1623053090000|2021-06-07 08:04:50|1799.5|1798.5|1799.8|1798.8|1799.8|1798.8|1799.5|1798.5|0
1623053100000|2021-06-07 08:05:00|1799.5|1798.5|1799.5|1798.5|1799.8|1798.8|1799.5|1798.5|0
1623053110000|2021-06-07 08:05:10|1799.3|1798.3|1799|1798|1799.3|1798.3|1799|1798|0
1623053120000|2021-06-07 08:05:20|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1623053130000|2021-06-07 08:05:30|1798.5|1797.5|1798.5|1797.5|1798.8|1797.8|1798.5|1797.5|0
1623053140000|2021-06-07 08:05:40|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1623053170000|2021-06-07 08:06:10|1798|1797|1798|1797|1798|1797|1798|1797|0
1623053190000|2021-06-07 08:06:30|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1623053210000|2021-06-07 08:06:50|1798|1797|1798|1797|1798|1797|1798|1797|0
1623053220000|2021-06-07 08:07:00|1798.3|1797.3|1798.5|1797.5|1798.5|1797.5|1798.3|1797.3|0
1623053230000|2021-06-07 08:07:10|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1623053250000|2021-06-07 08:07:30|1798.5|1797.5|1798.8|1797.8|1798.8|1797.8|1798.5|1797.5|0
1623053260000|2021-06-07 08:07:40|1798.5|1797.5|1798.5|1797.5|1798.8|1797.8|1798.3|1797.3|0
1623053270000|2021-06-07 08:07:50|1798.3|1797.3|1798.8|1797.8|1798.8|1797.8|1798.3|1797.3|0
1623053280000|2021-06-07 08:08:00|1798.5|1797.5|1798.8|1797.8|1798.8|1797.8|1798.3|1797.3|0
1623053310000|2021-06-07 08:08:30|1798.5|1797.5|1798.8|1797.8|1798.8|1797.8|1798.5|1797.5|0
1623053320000|2021-06-07 08:08:40|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1623053330000|2021-06-07 08:08:50|1798.5|1797.5|1798.8|1797.8|1798.8|1797.8|1798.5|1797.5|0
1623053350000|2021-06-07 08:09:10|1799|1798|1798.8|1797.8|1799|1798|1798.8|1797.8|0
1623053370000|2021-06-07 08:09:30|1799|1798|1799|1798|1799|1798|1799|1798|0
1623053380000|2021-06-07 08:09:40|1798.8|1797.8|1799|1798|1799|1798|1798.8|1797.8|0
1623053430000|2021-06-07 08:10:30|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1623053440000|2021-06-07 08:10:40|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1623053450000|2021-06-07 08:10:50|1799.3|1798.3|1799.5|1798.5|1799.5|1798.5|1799.3|1798.3|0
1623053460000|2021-06-07 08:11:00|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1623053470000|2021-06-07 08:11:10|1799.5|1798.5|1799.8|1798.8|1799.8|1798.8|1799.5|1798.5|0
1623053480000|2021-06-07 08:11:20|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1623053500000|2021-06-07 08:11:40|1799.8|1798.8|1799.5|1798.5|1799.8|1798.8|1799.5|1798.5|0
1623053510000|2021-06-07 08:11:50|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1623053520000|2021-06-07 08:12:00|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1623053530000|2021-06-07 08:12:10|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1623053540000|2021-06-07 08:12:20|1799.5|1798.5|1799.8|1798.8|1799.8|1798.8|1799.5|1798.5|0
1623053550000|2021-06-07 08:12:30|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1623053610000|2021-06-07 08:13:30|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1623053620000|2021-06-07 08:13:40|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1623053630000|2021-06-07 08:13:50|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1623053640000|2021-06-07 08:14:00|1800.3|1799.3|1800|1799|1800.3|1799.3|1800|1799|0
1623053650000|2021-06-07 08:14:10|1800.3|1799.3|1800|1799|1800.3|1799.3|1800|1799|0
1623053660000|2021-06-07 08:14:20|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1623053670000|2021-06-07 08:14:30|1800|1799|1800|1799|1800|1799|1800|1799|0
1623053680000|2021-06-07 08:14:40|1799.8|1798.8|1799.5|1798.5|1799.8|1798.8|1799.5|1798.5|0
1623053690000|2021-06-07 08:14:50|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1623053700000|2021-06-07 08:15:00|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1623053720000|2021-06-07 08:15:20|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1623053760000|2021-06-07 08:16:00|1800|1799|1800|1799|1800|1799|1800|1799|0
1623053780000|2021-06-07 08:16:20|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1623053820000|2021-06-07 08:17:00|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1623053890000|2021-06-07 08:18:10|1799.3|1798.3|1799.5|1798.5|1799.5|1798.5|1799.3|1798.3|0
1623053900000|2021-06-07 08:18:20|1799.3|1798.3|1799.5|1798.5|1799.5|1798.5|1799.3|1798.3|0
1623053920000|2021-06-07 08:18:40|1799.3|1798.3|1799.5|1798.5|1799.5|1798.5|1799.3|1798.3|0
1623053930000|2021-06-07 08:18:50|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1623053950000|2021-06-07 08:19:10|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1623053960000|2021-06-07 08:19:20|1799.3|1798.3|1799.3|1798.3|1799.5|1798.5|1799.3|1798.3|0
1623053990000|2021-06-07 08:19:50|1799.5|1798.5|1799.3|1798.3|1799.5|1798.5|1799.3|1798.3|0
1623054000000|2021-06-07 08:20:00|1799.5|1798.5|1799.8|1798.8|1799.8|1798.8|1799.5|1798.5|0
1623054010000|2021-06-07 08:20:10|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1623054050000|2021-06-07 08:20:50|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1623054060000|2021-06-07 08:21:00|1800|1799|1800|1799|1800|1799|1800|1799|0
1623054080000|2021-06-07 08:21:20|1799.8|1798.8|1799.5|1798.5|1799.8|1798.8|1799.5|1798.5|0
1623054120000|2021-06-07 08:22:00|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.5|1798.5|0
1623054170000|2021-06-07 08:22:50|1800|1799|1799.8|1798.8|1800|1799|1799.8|1798.8|0
1623054180000|2021-06-07 08:23:00|1800|1799|1800|1799|1800|1799|1800|1799|0
1623054270000|2021-06-07 08:24:30|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1623054290000|2021-06-07 08:24:50|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1623054300000|2021-06-07 08:25:00|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1623054310000|2021-06-07 08:25:10|1799.5|1798.5|1799.3|1798.3|1799.5|1798.5|1799.3|1798.3|0
1623054340000|2021-06-07 08:25:40|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1623054360000|2021-06-07 08:26:00|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1623054370000|2021-06-07 08:26:10|1800|1799|1800|1799|1800|1799|1800|1799|0
1623054380000|2021-06-07 08:26:20|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1623054390000|2021-06-07 08:26:30|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1623054400000|2021-06-07 08:26:40|1800.6|1799.6|1800.8|1799.8|1800.8|1799.8|1800.5|1799.5|0
1623054410000|2021-06-07 08:26:50|1800.5|1799.5|1800.8|1799.8|1800.8|1799.8|1800.5|1799.5|0
1623054420000|2021-06-07 08:27:00|1800.5|1799.5|1800.8|1799.8|1800.8|1799.8|1800.3|1799.3|0
1623054430000|2021-06-07 08:27:10|1800.3|1799.3|1800.8|1799.8|1800.8|1799.8|1800.3|1799.3|0
1623054440000|2021-06-07 08:27:20|1801|1800|1801|1800|1801|1800|1800.8|1799.8|0
1623054450000|2021-06-07 08:27:30|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1623054460000|2021-06-07 08:27:40|1801|1800|1801|1800|1801|1800|1801|1800|0
1623054480000|2021-06-07 08:28:00|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1623054500000|2021-06-07 08:28:20|1801|1800|1801.3|1800.3|1801.3|1800.3|1801|1800|0
1623054510000|2021-06-07 08:28:30|1801|1800|1801.3|1800.3|1801.3|1800.3|1801|1800|0
1623054540000|2021-06-07 08:29:00|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1623054550000|2021-06-07 08:29:10|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1623054590000|2021-06-07 08:29:50|1801.5|1800.5|1801.3|1800.3|1801.5|1800.5|1801.3|1800.3|0
1623054600000|2021-06-07 08:30:00|1801.5|1800.5|1801.3|1800.3|1801.5|1800.5|1801.3|1800.3|0
1623054610000|2021-06-07 08:30:10|1801|1800|1801.3|1800.3|1801.3|1800.3|1801|1800|0
1623054620000|2021-06-07 08:30:20|1801|1800|1801|1800|1801|1800|1801|1800|0
1623054680000|2021-06-07 08:31:20|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1623054690000|2021-06-07 08:31:30|1801|1800|1801.3|1800.3|1801.3|1800.3|1801|1800|0
1623054710000|2021-06-07 08:31:50|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1623054740000|2021-06-07 08:32:20|1801.3|1800.3|1801.5|1800.5|1801.5|1800.5|1801.3|1800.3|0
1623054750000|2021-06-07 08:32:30|1801.3|1800.3|1801.5|1800.5|1801.5|1800.5|1801.3|1800.3|0
1623054780000|2021-06-07 08:33:00|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1623054790000|2021-06-07 08:33:10|1802|1801|1802.3|1801.3|1802.3|1801.3|1802|1801|0
1623054840000|2021-06-07 08:34:00|1802|1801|1802|1801|1802|1801|1802|1801|0
1623054850000|2021-06-07 08:34:10|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1623054860000|2021-06-07 08:34:20|1802|1801|1801.8|1800.8|1802|1801|1801.8|1800.8|0
1623054880000|2021-06-07 08:34:40|1802|1801|1802.3|1801.3|1802.3|1801.3|1802|1801|0
1623054890000|2021-06-07 08:34:50|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.3|1801.3|0
1623054900000|2021-06-07 08:35:00|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1623054910000|2021-06-07 08:35:10|1802|1801|1801.8|1800.8|1802|1801|1801.8|1800.8|0
1623054980000|2021-06-07 08:36:20|1801.5|1800.5|1801.8|1800.8|1801.8|1800.8|1801.5|1800.5|0
1623054990000|2021-06-07 08:36:30|1802|1801|1801.8|1800.8|1802|1801|1801.8|1800.8|0
1623055000000|2021-06-07 08:36:40|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1801.8|1800.8|0
1623055010000|2021-06-07 08:36:50|1802|1801|1801.8|1800.8|1802|1801|1801.8|1800.8|0
1623055050000|2021-06-07 08:37:30|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1623055080000|2021-06-07 08:38:00|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1623055120000|2021-06-07 08:38:40|1802|1801|1802|1801|1802|1801|1802|1801|0
1623055130000|2021-06-07 08:38:50|1801.8|1800.8|1802|1801|1802|1801|1801.8|1800.8|0
1623055140000|2021-06-07 08:39:00|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1623055160000|2021-06-07 08:39:20|1802|1801|1802|1801|1802|1801|1801.9|1800.9|0
1623055170000|2021-06-07 08:39:30|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1623055180000|2021-06-07 08:39:40|1802.5|1801.5|1802.3|1801.3|1802.5|1801.5|1802.3|1801.3|0
1623055190000|2021-06-07 08:39:50|1802.5|1801.5|1802.3|1801.3|1802.5|1801.5|1802.3|1801.3|0
1623055200000|2021-06-07 08:40:00|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623055220000|2021-06-07 08:40:20|1802.3|1801.3|1802.5|1801.5|1802.5|1801.5|1802.3|1801.3|0
1623055260000|2021-06-07 08:41:00|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1623055270000|2021-06-07 08:41:10|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623055300000|2021-06-07 08:41:40|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1623055310000|2021-06-07 08:41:50|1802|1801|1802|1801|1802|1801|1802|1801|0
1623055320000|2021-06-07 08:42:00|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1623055360000|2021-06-07 08:42:40|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623055370000|2021-06-07 08:42:50|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1623055380000|2021-06-07 08:43:00|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623055400000|2021-06-07 08:43:20|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1623055420000|2021-06-07 08:43:40|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623055430000|2021-06-07 08:43:50|1802.3|1801.3|1802.5|1801.5|1802.5|1801.5|1802.3|1801.3|0
1623055440000|2021-06-07 08:44:00|1802.3|1801.3|1802.5|1801.5|1802.5|1801.5|1802.3|1801.3|0
1623055460000|2021-06-07 08:44:20|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623055490000|2021-06-07 08:44:50|1803|1802|1803|1802|1803|1802|1803|1802|0
1623055510000|2021-06-07 08:45:10|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1623055530000|2021-06-07 08:45:30|1803|1802|1803.1|1802.1|1803.1|1802.1|1803|1802|0
1623055550000|2021-06-07 08:45:50|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623055560000|2021-06-07 08:46:00|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803|1802|0
1623055650000|2021-06-07 08:47:30|1803|1802|1802.8|1801.8|1803|1802|1802.8|1801.8|0
1623055670000|2021-06-07 08:47:50|1803|1802|1803|1802|1803|1802|1803|1802|0
1623055680000|2021-06-07 08:48:00|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1623055710000|2021-06-07 08:48:30|1803|1802|1803|1802|1803|1802|1803|1802|0
1623055720000|2021-06-07 08:48:40|1803.1|1802.1|1803|1802|1803.1|1802.1|1803|1802|0
1623055770000|2021-06-07 08:49:30|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623055800000|2021-06-07 08:50:00|1803|1802|1803|1802|1803|1802|1803|1802|0
1623055810000|2021-06-07 08:50:10|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1623055860000|2021-06-07 08:51:00|1803|1802|1803|1802|1803|1802|1803|1802|0
1623055880000|2021-06-07 08:51:20|1802.8|1801.8|1802.8|1801.8|1803|1802|1802.8|1801.8|0
1623055890000|2021-06-07 08:51:30|1803|1802|1803|1802|1803|1802|1802.8|1801.8|0
1623055900000|2021-06-07 08:51:40|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623055920000|2021-06-07 08:52:00|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623055970000|2021-06-07 08:52:50|1802.8|1801.8|1803|1802|1803|1802|1802.8|1801.8|0
1623055980000|2021-06-07 08:53:00|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1623055990000|2021-06-07 08:53:10|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623056000000|2021-06-07 08:53:20|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623056010000|2021-06-07 08:53:30|1803.3|1802.3|1803.1|1802.1|1803.3|1802.3|1803.1|1802.1|0
1623056060000|2021-06-07 08:54:20|1803|1802|1803|1802|1803|1802|1803|1802|0
1623056100000|2021-06-07 08:55:00|1802.8|1801.8|1803|1802|1803|1802|1802.8|1801.8|0
1623056110000|2021-06-07 08:55:10|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623056130000|2021-06-07 08:55:30|1803|1802|1803|1802|1803|1802|1803|1802|0
1623056160000|2021-06-07 08:56:00|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623056170000|2021-06-07 08:56:10|1803|1802|1803|1802|1803|1802|1803|1802|0
1623056210000|2021-06-07 08:56:50|1802.8|1801.8|1802.5|1801.5|1802.8|1801.8|1802.5|1801.5|0
1623056220000|2021-06-07 08:57:00|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623056230000|2021-06-07 08:57:10|1802.5|1801.5|1802.8|1801.8|1802.8|1801.8|1802.5|1801.5|0
1623056240000|2021-06-07 08:57:20|1802.5|1801.5|1802.8|1801.8|1802.8|1801.8|1802.5|1801.5|0
1623056280000|2021-06-07 08:58:00|1803|1802|1803|1802|1803|1802|1803|1802|0
1623056430000|2021-06-07 09:00:30|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623056450000|2021-06-07 09:00:50|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623056460000|2021-06-07 09:01:00|1802.8|1801.8|1803|1802|1803|1802|1802.8|1801.8|0
1623056470000|2021-06-07 09:01:10|1803.1|1802.1|1803|1802|1803.1|1802.1|1803|1802|0
1623056480000|2021-06-07 09:01:20|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1623056550000|2021-06-07 09:02:30|1803|1802|1803|1802|1803|1802|1803|1802|0
1623056560000|2021-06-07 09:02:40|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803|1802|0
1623056580000|2021-06-07 09:03:00|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623056590000|2021-06-07 09:03:10|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623056620000|2021-06-07 09:03:40|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623056630000|2021-06-07 09:03:50|1803.1|1802.1|1803.1|1802.1|1803.4|1802.4|1803.1|1802.1|0
1623056670000|2021-06-07 09:04:30|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623056680000|2021-06-07 09:04:40|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623056690000|2021-06-07 09:04:50|1803.3|1802.3|1803.4|1802.4|1803.4|1802.4|1803.1|1802.1|0
1623056720000|2021-06-07 09:05:20|1803.3|1802.3|1803|1802|1803.3|1802.3|1803|1802|0
1623056740000|2021-06-07 09:05:40|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623056750000|2021-06-07 09:05:50|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623056760000|2021-06-07 09:06:00|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623056770000|2021-06-07 09:06:10|1803|1802|1803|1802|1803|1802|1803|1802|0
1623056790000|2021-06-07 09:06:30|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623056800000|2021-06-07 09:06:40|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623056810000|2021-06-07 09:06:50|1802.3|1801.3|1802.5|1801.5|1802.5|1801.5|1802.3|1801.3|0
1623056830000|2021-06-07 09:07:10|1802.8|1801.8|1803|1802|1803|1802|1802.8|1801.8|0
1623056860000|2021-06-07 09:07:40|1803.1|1802.1|1803|1802|1803.1|1802.1|1803|1802|0
1623056880000|2021-06-07 09:08:00|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1623056900000|2021-06-07 09:08:20|1803.4|1802.4|1803.1|1802.1|1803.4|1802.4|1803.1|1802.1|0
1623056920000|2021-06-07 09:08:40|1803|1802|1803|1802|1803.1|1802.1|1803|1802|0
1623056940000|2021-06-07 09:09:00|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1623056960000|2021-06-07 09:09:20|1803|1802|1803|1802|1803|1802|1803|1802|0
1623056970000|2021-06-07 09:09:30|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1623056990000|2021-06-07 09:09:50|1803.3|1802.3|1803.5|1802.5|1803.5|1802.5|1803.3|1802.3|0
1623057000000|2021-06-07 09:10:00|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623057010000|2021-06-07 09:10:10|1803.5|1802.5|1803.4|1802.4|1803.5|1802.5|1803.4|1802.4|0
1623057050000|2021-06-07 09:10:50|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623057060000|2021-06-07 09:11:00|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623057070000|2021-06-07 09:11:10|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623057080000|2021-06-07 09:11:20|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.3|1802.3|0
1623057100000|2021-06-07 09:11:40|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623057110000|2021-06-07 09:11:50|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623057120000|2021-06-07 09:12:00|1803.5|1802.5|1803.4|1802.4|1803.5|1802.5|1803.4|1802.4|0
1623057130000|2021-06-07 09:12:10|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.4|1802.4|0
1623057140000|2021-06-07 09:12:20|1804|1803|1804|1803|1804|1803|1804|1803|0
1623057240000|2021-06-07 09:14:00|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623057260000|2021-06-07 09:14:20|1804|1803|1804|1803|1804|1803|1804|1803|0
1623057270000|2021-06-07 09:14:30|1804.3|1803.3|1804|1803|1804.3|1803.3|1804|1803|0
1623057280000|2021-06-07 09:14:40|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623057290000|2021-06-07 09:14:50|1803.5|1802.5|1802.8|1801.8|1803.5|1802.5|1802.8|1801.8|0
1623057300000|2021-06-07 09:15:00|1803|1802|1803|1802|1803|1802|1803|1802|0
1623057310000|2021-06-07 09:15:10|1803.3|1802.3|1803|1802|1803.3|1802.3|1803|1802|0
1623057320000|2021-06-07 09:15:20|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623057330000|2021-06-07 09:15:30|1803|1802|1803|1802|1803|1802|1803|1802|0
1623057340000|2021-06-07 09:15:40|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623057380000|2021-06-07 09:16:20|1803.5|1802.5|1803.3|1802.3|1803.5|1802.5|1803.3|1802.3|0
1623057390000|2021-06-07 09:16:30|1803.5|1802.5|1803.8|1802.8|1803.8|1802.8|1803.5|1802.5|0
1623057400000|2021-06-07 09:16:40|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623057420000|2021-06-07 09:17:00|1803|1802|1803|1802|1803|1802|1803|1802|0
1623057480000|2021-06-07 09:18:00|1803.3|1802.3|1803|1802|1803.3|1802.3|1803|1802|0
1623057490000|2021-06-07 09:18:10|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623057520000|2021-06-07 09:18:40|1803|1802|1803|1802|1803|1802|1803|1802|0
1623057530000|2021-06-07 09:18:50|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623057540000|2021-06-07 09:19:00|1803|1802|1803|1802|1803|1802|1803|1802|0
1623057560000|2021-06-07 09:19:20|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623057580000|2021-06-07 09:19:40|1803.5|1802.5|1803.8|1802.8|1803.8|1802.8|1803.5|1802.5|0
1623057620000|2021-06-07 09:20:20|1804|1803|1804|1803|1804|1803|1804|1803|0
1623057660000|2021-06-07 09:21:00|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623057670000|2021-06-07 09:21:10|1804.5|1803.5|1803.8|1802.8|1804.5|1803.5|1803.8|1802.8|0
1623057680000|2021-06-07 09:21:20|1803.6|1802.6|1803.6|1802.6|1803.8|1802.8|1803.6|1802.6|0
1623057690000|2021-06-07 09:21:30|1804.5|1803.5|1804.3|1803.3|1804.5|1803.5|1804.3|1803.3|0
1623057700000|2021-06-07 09:21:40|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1623057710000|2021-06-07 09:21:50|1803.8|1802.8|1804.3|1803.3|1804.3|1803.3|1803.8|1802.8|0
1623057720000|2021-06-07 09:22:00|1804.5|1803.5|1804.3|1803.3|1804.5|1803.5|1803.8|1802.8|0
1623057760000|2021-06-07 09:22:40|1804.5|1803.5|1803.8|1802.8|1804.5|1803.5|1803.8|1802.8|0
1623057770000|2021-06-07 09:22:50|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623057780000|2021-06-07 09:23:00|1803.5|1802.5|1803.5|1802.5|1803.6|1802.6|1803.5|1802.5|0
1623057790000|2021-06-07 09:23:10|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623057800000|2021-06-07 09:23:20|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|83
1623057860000|2021-06-07 09:24:20|1804.3|1803.3|1804.4|1803.4|1804.4|1803.4|1804.3|1803.3|0
1623057870000|2021-06-07 09:24:30|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623057880000|2021-06-07 09:24:40|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1623057890000|2021-06-07 09:24:50|1804|1803|1804|1803|1804|1803|1804|1803|0
1623057900000|2021-06-07 09:25:00|1803.9|1802.9|1804|1803|1804|1803|1803.9|1802.9|0
1623057910000|2021-06-07 09:25:10|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623057940000|2021-06-07 09:25:40|1804|1803|1803.9|1802.9|1804|1803|1803.9|1802.9|0
1623057950000|2021-06-07 09:25:50|1804|1803|1804|1803|1804|1803|1804|1803|0
1623057980000|2021-06-07 09:26:20|1804.1|1803.1|1803.8|1802.8|1804.9|1803.9|1803.8|1802.8|1
1623058020000|2021-06-07 09:27:00|1804|1803|1804|1803|1804|1803|1804|1803|0
1623058030000|2021-06-07 09:27:10|1803.8|1802.8|1804|1803|1804|1803|1803.8|1802.8|0
1623058050000|2021-06-07 09:27:30|1804.3|1803.3|1804|1803|1804.3|1803.3|1804|1803|0
1623058060000|2021-06-07 09:27:40|1804.3|1803.3|1804|1803|1804.3|1803.3|1804|1803|0
1623058080000|2021-06-07 09:28:00|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623058110000|2021-06-07 09:28:30|1804|1803|1804|1803|1804.3|1803.3|1804|1803|0
1623058120000|2021-06-07 09:28:40|1804.3|1803.3|1804|1803|1804.3|1803.3|1804|1803|0
1623058130000|2021-06-07 09:28:50|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623058140000|2021-06-07 09:29:00|1804|1803|1804|1803|1804|1803|1804|1803|0
1623058170000|2021-06-07 09:29:30|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623058180000|2021-06-07 09:29:40|1804|1803|1804|1803|1804|1803|1804|1803|0
1623058200000|2021-06-07 09:30:00|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623058220000|2021-06-07 09:30:20|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623058240000|2021-06-07 09:30:40|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623058260000|2021-06-07 09:31:00|1804|1803|1804|1803|1804|1803|1804|1803|0
1623058290000|2021-06-07 09:31:30|1803.8|1802.8|1804|1803|1804|1803|1803.8|1802.8|0
1623058300000|2021-06-07 09:31:40|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623058310000|2021-06-07 09:31:50|1804|1803|1804|1803|1804|1803|1804|1803|0
1623058330000|2021-06-07 09:32:10|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623058340000|2021-06-07 09:32:20|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1623058350000|2021-06-07 09:32:30|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1623058360000|2021-06-07 09:32:40|1804.3|1803.3|1804|1803|1804.3|1803.3|1804|1803|0
1623058380000|2021-06-07 09:33:00|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623058390000|2021-06-07 09:33:10|1804|1803|1804.3|1803.3|1804.3|1803.3|1804|1803|0
1623058400000|2021-06-07 09:33:20|1804|1803|1804|1803|1804|1803|1804|1803|0
1623058420000|2021-06-07 09:33:40|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623058440000|2021-06-07 09:34:00|1804.5|1803.5|1804.8|1803.8|1804.8|1803.8|1804.5|1803.5|0
1623058490000|2021-06-07 09:34:50|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1623058500000|2021-06-07 09:35:00|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623058550000|2021-06-07 09:35:50|1804.5|1803.5|1804.8|1803.8|1804.8|1803.8|1804.5|1803.5|0
1623058560000|2021-06-07 09:36:00|1804.5|1803.5|1804.3|1803.3|1804.5|1803.5|1804.3|1803.3|0
1623058570000|2021-06-07 09:36:10|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1623058580000|2021-06-07 09:36:20|1804.8|1803.8|1804.3|1803.3|1804.8|1803.8|1804.3|1803.3|0
1623058590000|2021-06-07 09:36:30|1804.5|1803.5|1804.3|1803.3|1804.5|1803.5|1804.3|1803.3|0
1623058600000|2021-06-07 09:36:40|1804|1803|1804|1803|1804|1803|1804|1803|0
1623058610000|2021-06-07 09:36:50|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623058620000|2021-06-07 09:37:00|1803.5|1802.5|1803.5|1802.5|1803.8|1802.8|1803.5|1802.5|0
1623058630000|2021-06-07 09:37:10|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.5|1802.5|0
1623058640000|2021-06-07 09:37:20|1803.5|1802.5|1803.8|1802.8|1803.8|1802.8|1803.5|1802.5|0
1623058660000|2021-06-07 09:37:40|1804|1803|1804|1803|1804|1803|1804|1803|0
1623058670000|2021-06-07 09:37:50|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623058680000|2021-06-07 09:38:00|1804|1803|1804|1803|1804.3|1803.3|1804|1803|0
1623058690000|2021-06-07 09:38:10|1804.3|1803.3|1804|1803|1804.3|1803.3|1804|1803|0
1623058710000|2021-06-07 09:38:30|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623058720000|2021-06-07 09:38:40|1804|1803|1804|1803|1804|1803|1804|1803|0
1623058750000|2021-06-07 09:39:10|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623058780000|2021-06-07 09:39:40|1804|1803|1804|1803|1804|1803|1804|1803|0
1623058800000|2021-06-07 09:40:00|1803.8|1802.8|1804|1803|1804|1803|1803.8|1802.8|0
1623058810000|2021-06-07 09:40:10|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623058830000|2021-06-07 09:40:30|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623058890000|2021-06-07 09:41:30|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623058900000|2021-06-07 09:41:40|1804|1803|1804|1803|1804|1803|1804|1803|0
1623058910000|2021-06-07 09:41:50|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623058920000|2021-06-07 09:42:00|1803.5|1802.5|1803.5|1802.5|1803.8|1802.8|1803.5|1802.5|0
1623058930000|2021-06-07 09:42:10|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623058940000|2021-06-07 09:42:20|1804|1803|1804|1803|1804|1803|1804|1803|0
1623058960000|2021-06-07 09:42:40|1803.8|1802.8|1804|1803|1804|1803|1803.8|1802.8|0
1623058970000|2021-06-07 09:42:50|1803.8|1802.8|1803.8|1802.8|1804|1803|1803.8|1802.8|0
1623058990000|2021-06-07 09:43:10|1804|1803|1804|1803|1804|1803|1804|1803|0
1623059000000|2021-06-07 09:43:20|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623059020000|2021-06-07 09:43:40|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623059040000|2021-06-07 09:44:00|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623059050000|2021-06-07 09:44:10|1804|1803|1804|1803|1804|1803|1804|1803|0
1623059060000|2021-06-07 09:44:20|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623059100000|2021-06-07 09:45:00|1804|1803|1804|1803|1804|1803|1804|1803|0
1623059120000|2021-06-07 09:45:20|1803.8|1802.8|1803.5|1802.5|1803.8|1802.8|1803.5|1802.5|0
1623059140000|2021-06-07 09:45:40|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623059170000|2021-06-07 09:46:10|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623059180000|2021-06-07 09:46:20|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623059200000|2021-06-07 09:46:40|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623059240000|2021-06-07 09:47:20|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623059270000|2021-06-07 09:47:50|1802.8|1801.8|1803|1802|1803|1802|1802.8|1801.8|0
1623059280000|2021-06-07 09:48:00|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623059290000|2021-06-07 09:48:10|1803.3|1802.3|1803.5|1802.5|1803.5|1802.5|1803.3|1802.3|0
1623059320000|2021-06-07 09:48:40|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623059330000|2021-06-07 09:48:50|1803.5|1802.5|1803.3|1802.3|1803.5|1802.5|1803.3|1802.3|0
1623059340000|2021-06-07 09:49:00|1803.5|1802.5|1803.3|1802.3|1803.5|1802.5|1803.3|1802.3|0
1623059350000|2021-06-07 09:49:10|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.3|1802.3|0
1623059360000|2021-06-07 09:49:20|1803.3|1802.3|1803.5|1802.5|1803.5|1802.5|1803.3|1802.3|0
1623059370000|2021-06-07 09:49:30|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623059390000|2021-06-07 09:49:50|1804|1803|1804|1803|1804|1803|1803.8|1802.8|0
1623059410000|2021-06-07 09:50:10|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623059440000|2021-06-07 09:50:40|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623059450000|2021-06-07 09:50:50|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623059470000|2021-06-07 09:51:10|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623059500000|2021-06-07 09:51:40|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623059520000|2021-06-07 09:52:00|1803|1802|1803|1802|1803.3|1802.3|1802.8|1801.8|0
1623059530000|2021-06-07 09:52:10|1802.8|1801.8|1803|1802|1803|1802|1802.8|1801.8|0
1623059540000|2021-06-07 09:52:20|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623059570000|2021-06-07 09:52:50|1803|1802|1802.8|1801.8|1803|1802|1802.8|1801.8|0
1623059590000|2021-06-07 09:53:10|1803.3|1802.3|1803.5|1802.5|1803.5|1802.5|1803.3|1802.3|0
1623059600000|2021-06-07 09:53:20|1803.3|1802.3|1803.5|1802.5|1803.5|1802.5|1803.3|1802.3|0
1623059620000|2021-06-07 09:53:40|1803.3|1802.3|1803.5|1802.5|1803.5|1802.5|1803.3|1802.3|0
1623059690000|2021-06-07 09:54:50|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623059700000|2021-06-07 09:55:00|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623059710000|2021-06-07 09:55:10|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623059720000|2021-06-07 09:55:20|1803|1802|1802.8|1801.8|1803|1802|1802.8|1801.8|0
1623059730000|2021-06-07 09:55:30|1803|1802|1803|1802|1803|1802|1803|1802|0
1623059740000|2021-06-07 09:55:40|1802.8|1801.8|1803.3|1802.3|1803.3|1802.3|1802.8|1801.8|0
1623059760000|2021-06-07 09:56:00|1803|1802|1803.3|1802.3|1803.3|1802.3|1803|1802|0
1623059800000|2021-06-07 09:56:40|1803|1802|1802.8|1801.8|1803|1802|1802.8|1801.8|0
1623059850000|2021-06-07 09:57:30|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.3|1801.3|0
1623059860000|2021-06-07 09:57:40|1802.3|1801.3|1802.5|1801.5|1802.5|1801.5|1802.3|1801.3|0
1623059870000|2021-06-07 09:57:50|1802.3|1801.3|1802.5|1801.5|1802.5|1801.5|1802.3|1801.3|0
1623059890000|2021-06-07 09:58:10|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623059910000|2021-06-07 09:58:30|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623059940000|2021-06-07 09:59:00|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1623059950000|2021-06-07 09:59:10|1802|1801|1802.3|1801.3|1802.3|1801.3|1802|1801|0
1623060010000|2021-06-07 10:00:10|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623060060000|2021-06-07 10:01:00|1802.3|1801.3|1802.5|1801.5|1802.5|1801.5|1802.3|1801.3|0
1623060090000|2021-06-07 10:01:30|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623060130000|2021-06-07 10:02:10|1803|1802|1803|1802|1803|1802|1802.8|1801.8|0
1623060140000|2021-06-07 10:02:20|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803|1802|0
1623060160000|2021-06-07 10:02:40|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623060200000|2021-06-07 10:03:20|1803|1802|1803.3|1802.3|1803.3|1802.3|1803|1802|0
1623060210000|2021-06-07 10:03:30|1803|1802|1803.3|1802.3|1803.3|1802.3|1803|1802|0
1623060250000|2021-06-07 10:04:10|1803.5|1802.5|1803.3|1802.3|1803.5|1802.5|1803|1802|0
1623060260000|2021-06-07 10:04:20|1803|1802|1803.3|1802.3|1803.3|1802.3|1803|1802|0
1623060280000|2021-06-07 10:04:40|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623060300000|2021-06-07 10:05:00|1804|1803|1804|1803|1804|1803|1804|1803|0
1623060320000|2021-06-07 10:05:20|1803.8|1802.8|1804|1803|1804|1803|1803.8|1802.8|0
1623060350000|2021-06-07 10:05:50|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.5|1802.5|0
1623060390000|2021-06-07 10:06:30|1804|1803|1803.8|1802.8|1804|1803|1803.8|1802.8|0
1623060470000|2021-06-07 10:07:50|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623060510000|2021-06-07 10:08:30|1803.3|1802.3|1803.5|1802.5|1803.5|1802.5|1803.3|1802.3|0
1623060520000|2021-06-07 10:08:40|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623060540000|2021-06-07 10:09:00|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623060610000|2021-06-07 10:10:10|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623060620000|2021-06-07 10:10:20|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623060630000|2021-06-07 10:10:30|1803.3|1802.3|1803.5|1802.5|1803.5|1802.5|1803.3|1802.3|0
1623060650000|2021-06-07 10:10:50|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623060660000|2021-06-07 10:11:00|1803.5|1802.5|1803.3|1802.3|1803.5|1802.5|1803.3|1802.3|0
1623060670000|2021-06-07 10:11:10|1803.5|1802.5|1803.3|1802.3|1803.5|1802.5|1803.3|1802.3|0
1623060680000|2021-06-07 10:11:20|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623060700000|2021-06-07 10:11:40|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623060710000|2021-06-07 10:11:50|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623060770000|2021-06-07 10:12:50|1803.3|1802.3|1803.5|1802.5|1803.5|1802.5|1803.3|1802.3|0
1623060790000|2021-06-07 10:13:10|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623060800000|2021-06-07 10:13:20|1804|1803|1804|1803|1804|1803|1804|1803|0
1623060900000|2021-06-07 10:15:00|1803.8|1802.8|1804|1803|1804|1803|1803.8|1802.8|0
1623060960000|2021-06-07 10:16:00|1803.8|1802.8|1804|1803|1804|1803|1803.8|1802.8|0
1623060970000|2021-06-07 10:16:10|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623061010000|2021-06-07 10:16:50|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623061020000|2021-06-07 10:17:00|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623061030000|2021-06-07 10:17:10|1803.5|1802.5|1803.8|1802.8|1803.8|1802.8|1803.5|1802.5|0
1623061040000|2021-06-07 10:17:20|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623061120000|2021-06-07 10:18:40|1803.3|1802.3|1803.5|1802.5|1803.5|1802.5|1803.3|1802.3|0
1623061160000|2021-06-07 10:19:20|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623061170000|2021-06-07 10:19:30|1804|1803|1804|1803|1804|1803|1804|1803|0
1623061180000|2021-06-07 10:19:40|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623061230000|2021-06-07 10:20:30|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1623061240000|2021-06-07 10:20:40|1804.3|1803.3|1804.5|1803.5|1804.5|1803.5|1804.3|1803.3|0
1623061260000|2021-06-07 10:21:00|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1623061280000|2021-06-07 10:21:20|1804.5|1803.5|1804.8|1803.8|1804.8|1803.8|1804.5|1803.5|0
1623061310000|2021-06-07 10:21:50|1804.5|1803.5|1804.8|1803.8|1804.8|1803.8|1804.5|1803.5|0
1623061320000|2021-06-07 10:22:00|1804.5|1803.5|1804.3|1803.3|1804.5|1803.5|1804.3|1803.3|0
1623061380000|2021-06-07 10:23:00|1804|1803|1804.3|1803.3|1804.3|1803.3|1804|1803|0
1623061400000|2021-06-07 10:23:20|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1623061480000|2021-06-07 10:24:40|1804.5|1803.5|1804.8|1803.8|1804.8|1803.8|1804.5|1803.5|0
1623061530000|2021-06-07 10:25:30|1805|1804|1805|1804|1805|1804|1805|1804|0
1623061600000|2021-06-07 10:26:40|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1623061680000|2021-06-07 10:28:00|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1623061690000|2021-06-07 10:28:10|1804.3|1803.3|1804.5|1803.5|1804.5|1803.5|1804.3|1803.3|0
1623061700000|2021-06-07 10:28:20|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623061730000|2021-06-07 10:28:50|1804|1803|1804|1803|1804|1803|1804|1803|0
1623061750000|2021-06-07 10:29:10|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623061760000|2021-06-07 10:29:20|1804|1803|1804|1803|1804|1803|1804|1803|0
1623061780000|2021-06-07 10:29:40|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623061830000|2021-06-07 10:30:30|1804|1803|1804|1803|1804|1803|1804|1803|0
1623061860000|2021-06-07 10:31:00|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623061880000|2021-06-07 10:31:20|1804|1803|1804|1803|1804|1803|1804|1803|0
1623061960000|2021-06-07 10:32:40|1804.3|1803.3|1804|1803|1804.3|1803.3|1804|1803|0
1623061980000|2021-06-07 10:33:00|1803.8|1802.8|1804|1803|1804|1803|1803.8|1802.8|0
1623062000000|2021-06-07 10:33:20|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623062010000|2021-06-07 10:33:30|1804|1803|1804|1803|1804|1803|1804|1803|0
1623062020000|2021-06-07 10:33:40|1803.8|1802.8|1804|1803|1804|1803|1803.8|1802.8|0
1623062040000|2021-06-07 10:34:00|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623062100000|2021-06-07 10:35:00|1804|1803|1804|1803|1804.3|1803.3|1804|1803|0
1623062200000|2021-06-07 10:36:40|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623062210000|2021-06-07 10:36:50|1804|1803|1804|1803|1804|1803|1804|1803|0
1623062260000|2021-06-07 10:37:40|1804.3|1803.3|1804|1803|1804.3|1803.3|1804|1803|0
1623062290000|2021-06-07 10:38:10|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623062320000|2021-06-07 10:38:40|1804|1803|1804.3|1803.3|1804.3|1803.3|1804|1803|0
1623062330000|2021-06-07 10:38:50|1804|1803|1804|1803|1804|1803|1804|1803|0
1623062420000|2021-06-07 10:40:20|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623062430000|2021-06-07 10:40:30|1803.5|1802.5|1803.8|1802.8|1803.8|1802.8|1803.5|1802.5|0
1623062440000|2021-06-07 10:40:40|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623062450000|2021-06-07 10:40:50|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623062480000|2021-06-07 10:41:20|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623062500000|2021-06-07 10:41:40|1803.6|1802.6|1803.8|1802.8|1803.8|1802.8|1803.6|1802.6|0
1623062520000|2021-06-07 10:42:00|1803.5|1802.5|1803.8|1802.8|1803.8|1802.8|1803.5|1802.5|0
1623062530000|2021-06-07 10:42:10|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623062570000|2021-06-07 10:42:50|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.5|1802.5|0
1623062580000|2021-06-07 10:43:00|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623062620000|2021-06-07 10:43:40|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623062690000|2021-06-07 10:44:50|1803.5|1802.5|1803.3|1802.3|1803.5|1802.5|1803.3|1802.3|0
1623062740000|2021-06-07 10:45:40|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623062780000|2021-06-07 10:46:20|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623062810000|2021-06-07 10:46:50|1803|1802|1802.8|1801.8|1803|1802|1802.8|1801.8|0
1623062820000|2021-06-07 10:47:00|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623062840000|2021-06-07 10:47:20|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623062860000|2021-06-07 10:47:40|1803|1802|1802.8|1801.8|1803|1802|1802.8|1801.8|0
1623062970000|2021-06-07 10:49:30|1803|1802|1803.3|1802.3|1803.3|1802.3|1803|1802|0
1623062980000|2021-06-07 10:49:40|1803|1802|1803|1802|1803|1802|1803|1802|0
1623062990000|2021-06-07 10:49:50|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623063010000|2021-06-07 10:50:10|1803|1802|1803|1802|1803|1802|1803|1802|0
1623063020000|2021-06-07 10:50:20|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623063110000|2021-06-07 10:51:50|1803|1802|1803|1802|1803|1802|1803|1802|0
1623063120000|2021-06-07 10:52:00|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623063130000|2021-06-07 10:52:10|1803|1802|1803.3|1802.3|1803.3|1802.3|1803|1802|0
1623063150000|2021-06-07 10:52:30|1803|1802|1802.8|1801.8|1803|1802|1802.8|1801.8|0
1623063170000|2021-06-07 10:52:50|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623063290000|2021-06-07 10:54:50|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.5|1801.5|0
1623063310000|2021-06-07 10:55:10|1803|1802|1803|1802|1803|1802|1802.8|1801.8|0
1623063330000|2021-06-07 10:55:30|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623063340000|2021-06-07 10:55:40|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623063370000|2021-06-07 10:56:10|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623063380000|2021-06-07 10:56:20|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623063410000|2021-06-07 10:56:50|1802.8|1801.8|1802.5|1801.5|1802.8|1801.8|1802.5|1801.5|0
1623063420000|2021-06-07 10:57:00|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623063430000|2021-06-07 10:57:10|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623063470000|2021-06-07 10:57:50|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623063560000|2021-06-07 10:59:20|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623063600000|2021-06-07 11:00:00|1802.8|1801.8|1803|1802|1803|1802|1802.8|1801.8|0
1623063610000|2021-06-07 11:00:10|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623063620000|2021-06-07 11:00:20|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623063650000|2021-06-07 11:00:50|1803.8|1802.8|1803.5|1802.5|1803.8|1802.8|1803.5|1802.5|0
1623063660000|2021-06-07 11:01:00|1803.8|1802.8|1803.8|1802.8|1804|1803|1803.8|1802.8|0
1623063720000|2021-06-07 11:02:00|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623063740000|2021-06-07 11:02:20|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.5|1802.5|0
1623063770000|2021-06-07 11:02:50|1804|1803|1803.8|1802.8|1804|1803|1803.8|1802.8|0
1623063830000|2021-06-07 11:03:50|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623063860000|2021-06-07 11:04:20|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.5|1802.5|0
1623063930000|2021-06-07 11:05:30|1804|1803|1804|1803|1804|1803|1804|1803|0
1623063940000|2021-06-07 11:05:40|1803.8|1802.8|1804|1803|1804|1803|1803.8|1802.8|0
1623063990000|2021-06-07 11:06:30|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623064000000|2021-06-07 11:06:40|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623064040000|2021-06-07 11:07:20|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.5|1802.5|0
1623064060000|2021-06-07 11:07:40|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623064080000|2021-06-07 11:08:00|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623064090000|2021-06-07 11:08:10|1804|1803|1804|1803|1804|1803|1804|1803|0
1623064100000|2021-06-07 11:08:20|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804|1803|0
1623064110000|2021-06-07 11:08:30|1804|1803|1804|1803|1804|1803|1804|1803|0
1623064120000|2021-06-07 11:08:40|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623064140000|2021-06-07 11:09:00|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1623064150000|2021-06-07 11:09:10|1804.8|1803.8|1804.3|1803.3|1804.8|1803.8|1804.3|1803.3|0
1623064170000|2021-06-07 11:09:30|1804|1803|1803.8|1802.8|1804|1803|1803.8|1802.8|0
1623064200000|2021-06-07 11:10:00|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623064270000|2021-06-07 11:11:10|1803.3|1802.3|1803.3|1802.3|1803.5|1802.5|1803.3|1802.3|0
1623064380000|2021-06-07 11:13:00|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623064410000|2021-06-07 11:13:30|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623064430000|2021-06-07 11:13:50|1803|1802|1802.8|1801.8|1803|1802|1802.8|1801.8|0
1623064440000|2021-06-07 11:14:00|1803|1802|1803|1802|1803|1802|1803|1802|0
1623064460000|2021-06-07 11:14:20|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623064530000|2021-06-07 11:15:30|1803|1802|1802.8|1801.8|1803|1802|1802.8|1801.8|0
1623064560000|2021-06-07 11:16:00|1803|1802|1803|1802|1803|1802|1802.8|1801.8|0
1623064570000|2021-06-07 11:16:10|1802.8|1801.8|1803.3|1802.3|1803.3|1802.3|1802.8|1801.8|0
1623064590000|2021-06-07 11:16:30|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623064610000|2021-06-07 11:16:50|1803|1802|1803|1802|1803|1802|1803|1802|0
1623064620000|2021-06-07 11:17:00|1803.3|1802.3|1802.8|1801.8|1803.3|1802.3|1802.8|1801.8|0
1623064630000|2021-06-07 11:17:10|1803|1802|1803.3|1802.3|1803.3|1802.3|1803|1802|0
1623064740000|2021-06-07 11:19:00|1802.9|1801.9|1802.8|1801.8|1802.9|1801.9|1802.8|1801.8|0
1623064830000|2021-06-07 11:20:30|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623064840000|2021-06-07 11:20:40|1802.8|1801.8|1802.5|1801.5|1802.8|1801.8|1802.5|1801.5|0
1623064860000|2021-06-07 11:21:00|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623064880000|2021-06-07 11:21:20|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623064890000|2021-06-07 11:21:30|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1623064910000|2021-06-07 11:21:50|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623064920000|2021-06-07 11:22:00|1802.3|1801.3|1802.3|1801.3|1802.5|1801.5|1802.3|1801.3|0
1623064930000|2021-06-07 11:22:10|1802.5|1801.5|1802.3|1801.3|1802.5|1801.5|1802.3|1801.3|0
1623064940000|2021-06-07 11:22:20|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623064950000|2021-06-07 11:22:30|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1623064970000|2021-06-07 11:22:50|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623065010000|2021-06-07 11:23:30|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1623065020000|2021-06-07 11:23:40|1802|1801|1802|1801|1802|1801|1802|1801|0
1623065070000|2021-06-07 11:24:30|1801.8|1800.8|1802|1801|1802|1801|1801.8|1800.8|0
1623065230000|2021-06-07 11:27:10|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1623065380000|2021-06-07 11:29:40|1802|1801|1801.8|1800.8|1802|1801|1801.8|1800.8|0
1623065390000|2021-06-07 11:29:50|1802|1801|1801.8|1800.8|1802|1801|1801.8|1800.8|0
1623065400000|2021-06-07 11:30:00|1802|1801|1801.8|1800.8|1802|1801|1801.8|1800.8|0
1623065460000|2021-06-07 11:31:00|1801.3|1800.3|1801.5|1800.5|1801.8|1800.8|1801.3|1800.3|0
1623065470000|2021-06-07 11:31:10|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1623065480000|2021-06-07 11:31:20|1801.5|1800.5|1801.3|1800.3|1801.5|1800.5|1801.3|1800.3|0
1623065500000|2021-06-07 11:31:40|1801.5|1800.5|1801.3|1800.3|1801.5|1800.5|1801.3|1800.3|0
1623065510000|2021-06-07 11:31:50|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1623065530000|2021-06-07 11:32:10|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1623065550000|2021-06-07 11:32:30|1801.5|1800.5|1801.8|1800.8|1801.8|1800.8|1801.5|1800.5|0
1623065570000|2021-06-07 11:32:50|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1623065580000|2021-06-07 11:33:00|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1623065620000|2021-06-07 11:33:40|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1623065630000|2021-06-07 11:33:50|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1623065670000|2021-06-07 11:34:30|1801.5|1800.5|1801.8|1800.8|1801.8|1800.8|1801.5|1800.5|0
1623065770000|2021-06-07 11:36:10|1801.5|1800.5|1801.5|1800.5|1801.8|1800.8|1801.5|1800.5|0
1623065780000|2021-06-07 11:36:20|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1623065790000|2021-06-07 11:36:30|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1623065800000|2021-06-07 11:36:40|1801.5|1800.5|1801.5|1800.5|1801.8|1800.8|1801.5|1800.5|0
1623065820000|2021-06-07 11:37:00|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1623065880000|2021-06-07 11:38:00|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.3|1800.3|0
1623065900000|2021-06-07 11:38:20|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1623065970000|2021-06-07 11:39:30|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1623066000000|2021-06-07 11:40:00|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1623066030000|2021-06-07 11:40:30|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1623066050000|2021-06-07 11:40:50|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1623066090000|2021-06-07 11:41:30|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1623066100000|2021-06-07 11:41:40|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1623066110000|2021-06-07 11:41:50|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1623066130000|2021-06-07 11:42:10|1801.9|1800.9|1802.1|1801.1|1802.1|1801.1|1801.9|1800.9|0
1623066180000|2021-06-07 11:43:00|1801.9|1800.9|1801.9|1800.9|1802.1|1801.1|1801.9|1800.9|0
1623066190000|2021-06-07 11:43:10|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1623066210000|2021-06-07 11:43:30|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1623066380000|2021-06-07 11:46:20|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1623066510000|2021-06-07 11:48:30|1801.9|1800.9|1802.1|1801.1|1802.1|1801.1|1801.9|1800.9|0
1623066570000|2021-06-07 11:49:30|1801.9|1800.9|1802.1|1801.1|1802.1|1801.1|1801.9|1800.9|0
1623066580000|2021-06-07 11:49:40|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1623066590000|2021-06-07 11:49:50|1802.1|1801.1|1801.9|1800.9|1802.1|1801.1|1801.9|1800.9|0
1623066610000|2021-06-07 11:50:10|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1623066690000|2021-06-07 11:51:30|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1623066770000|2021-06-07 11:52:50|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1623066780000|2021-06-07 11:53:00|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1623066810000|2021-06-07 11:53:30|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1623066820000|2021-06-07 11:53:40|1802.4|1801.4|1802.6|1801.6|1802.6|1801.6|1802.4|1801.4|0
1623066840000|2021-06-07 11:54:00|1802.4|1801.4|1802.6|1801.6|1802.6|1801.6|1802.4|1801.4|0
1623066890000|2021-06-07 11:54:50|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1623066900000|2021-06-07 11:55:00|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1623066920000|2021-06-07 11:55:20|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1623066980000|2021-06-07 11:56:20|1802.6|1801.6|1802.4|1801.4|1802.6|1801.6|1802.4|1801.4|0
1623066990000|2021-06-07 11:56:30|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1623067040000|2021-06-07 11:57:20|1802.9|1801.9|1802.6|1801.6|1802.9|1801.9|1802.6|1801.6|0
1623067060000|2021-06-07 11:57:40|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1623067120000|2021-06-07 11:58:40|1803.1|1802.1|1802.9|1801.9|1803.1|1802.1|1802.9|1801.9|0
1623067140000|2021-06-07 11:59:00|1803.1|1802.1|1803.4|1802.4|1803.4|1802.4|1803.1|1802.1|0
1623067190000|2021-06-07 11:59:50|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.4|1802.4|0
1623067200000|2021-06-07 12:00:00|1803.4|1802.4|1803.6|1802.6|1803.6|1802.6|1803.4|1802.4|0
1623067210000|2021-06-07 12:00:10|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623067230000|2021-06-07 12:00:30|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623067240000|2021-06-07 12:00:40|1803.4|1802.4|1803.6|1802.6|1803.6|1802.6|1803.4|1802.4|0
1623067280000|2021-06-07 12:01:20|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623067320000|2021-06-07 12:02:00|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623067350000|2021-06-07 12:02:30|1803.8|1802.8|1803.9|1802.9|1803.9|1802.9|1803.6|1802.6|0
1623067420000|2021-06-07 12:03:40|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1623067440000|2021-06-07 12:04:00|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623067470000|2021-06-07 12:04:30|1804.1|1803.1|1803.9|1802.9|1804.1|1803.1|1803.9|1802.9|0
1623067490000|2021-06-07 12:04:50|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1623067520000|2021-06-07 12:05:20|1803.9|1802.9|1804.1|1803.1|1804.1|1803.1|1803.9|1802.9|0
1623067530000|2021-06-07 12:05:30|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623067550000|2021-06-07 12:05:50|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623067570000|2021-06-07 12:06:10|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623067580000|2021-06-07 12:06:20|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623067670000|2021-06-07 12:07:50|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623067710000|2021-06-07 12:08:30|1803.1|1802.1|1803.4|1802.4|1803.4|1802.4|1803.1|1802.1|0
1623067720000|2021-06-07 12:08:40|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1623067740000|2021-06-07 12:09:00|1803.1|1802.1|1803.4|1802.4|1803.4|1802.4|1803.1|1802.1|0
1623067870000|2021-06-07 12:11:10|1803.6|1802.6|1803.4|1802.4|1803.6|1802.6|1803.4|1802.4|0
1623067900000|2021-06-07 12:11:40|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623068020000|2021-06-07 12:13:40|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623068030000|2021-06-07 12:13:50|1803.6|1802.6|1803.6|1802.6|1803.9|1802.9|1803.6|1802.6|0
1623068100000|2021-06-07 12:15:00|1803.9|1802.9|1803.6|1802.6|1803.9|1802.9|1803.6|1802.6|0
1623068120000|2021-06-07 12:15:20|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.6|1802.6|0
1623068160000|2021-06-07 12:16:00|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1623068170000|2021-06-07 12:16:10|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.1|1803.1|0
1623068200000|2021-06-07 12:16:40|1804.6|1803.6|1804.4|1803.4|1804.6|1803.6|1804.4|1803.4|0
1623068260000|2021-06-07 12:17:40|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1623068270000|2021-06-07 12:17:50|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1623068340000|2021-06-07 12:19:00|1804.6|1803.6|1804.6|1803.6|1804.9|1803.9|1804.6|1803.6|0
1623068370000|2021-06-07 12:19:30|1804.4|1803.4|1804.9|1803.9|1804.9|1803.9|1804.4|1803.4|0
1623068440000|2021-06-07 12:20:40|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1623068500000|2021-06-07 12:21:40|1805.4|1804.4|1805.1|1804.1|1805.4|1804.4|1805.1|1804.1|0
1623068530000|2021-06-07 12:22:10|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623068610000|2021-06-07 12:23:30|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1623068630000|2021-06-07 12:23:50|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623068640000|2021-06-07 12:24:00|1805.1|1804.1|1805.4|1804.4|1805.4|1804.4|1805.1|1804.1|0
1623068650000|2021-06-07 12:24:10|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1623068700000|2021-06-07 12:25:00|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1623068770000|2021-06-07 12:26:10|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1623068780000|2021-06-07 12:26:20|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1623068840000|2021-06-07 12:27:20|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1623068890000|2021-06-07 12:28:10|1805.3|1804.3|1805.4|1804.4|1805.4|1804.4|1805.3|1804.3|0
1623068910000|2021-06-07 12:28:30|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1623068920000|2021-06-07 12:28:40|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623068930000|2021-06-07 12:28:50|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623068940000|2021-06-07 12:29:00|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623068980000|2021-06-07 12:29:40|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1623068990000|2021-06-07 12:29:50|1806.4|1805.4|1806.1|1805.1|1806.4|1805.4|1806.1|1805.1|0
1623069000000|2021-06-07 12:30:00|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1623069010000|2021-06-07 12:30:10|1806.1|1805.1|1806.4|1805.4|1806.4|1805.4|1806.1|1805.1|0
1623069020000|2021-06-07 12:30:20|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1623069070000|2021-06-07 12:31:10|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1623069080000|2021-06-07 12:31:20|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1623069110000|2021-06-07 12:31:50|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1623069140000|2021-06-07 12:32:20|1806.1|1805.1|1805.9|1804.9|1806.1|1805.1|1805.9|1804.9|0
1623069160000|2021-06-07 12:32:40|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1623069170000|2021-06-07 12:32:50|1806.4|1805.4|1805.9|1804.9|1806.4|1805.4|1805.9|1804.9|0
1623069180000|2021-06-07 12:33:00|1806.1|1805.1|1806.4|1805.4|1806.4|1805.4|1805.9|1804.9|0
1623069230000|2021-06-07 12:33:50|1806.1|1805.1|1806.4|1805.4|1806.4|1805.4|1806.1|1805.1|0
1623069270000|2021-06-07 12:34:30|1806.6|1805.6|1806.4|1805.4|1806.6|1805.6|1806.4|1805.4|0
1623069280000|2021-06-07 12:34:40|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1623069290000|2021-06-07 12:34:50|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1623069320000|2021-06-07 12:35:20|1806.6|1805.6|1806.4|1805.4|1806.6|1805.6|1806.4|1805.4|0
1623069350000|2021-06-07 12:35:50|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623069360000|2021-06-07 12:36:00|1806.1|1805.1|1806.4|1805.4|1806.4|1805.4|1806.1|1805.1|0
1623069370000|2021-06-07 12:36:10|1806.1|1805.1|1806.4|1805.4|1806.4|1805.4|1806.1|1805.1|0
1623069380000|2021-06-07 12:36:20|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1623069390000|2021-06-07 12:36:30|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1623069440000|2021-06-07 12:37:20|1806.6|1805.6|1806.4|1805.4|1806.6|1805.6|1806.4|1805.4|0
1623069450000|2021-06-07 12:37:30|1806.6|1805.6|1806.4|1805.4|1806.6|1805.6|1806.4|1805.4|0
1623069470000|2021-06-07 12:37:50|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623069490000|2021-06-07 12:38:10|1806.1|1805.1|1806.1|1805.1|1806.4|1805.4|1806.1|1805.1|0
1623069500000|2021-06-07 12:38:20|1806.4|1805.4|1806.1|1805.1|1806.4|1805.4|1806.1|1805.1|0
1623069510000|2021-06-07 12:38:30|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623069520000|2021-06-07 12:38:40|1806.1|1805.1|1805.9|1804.9|1806.1|1805.1|1805.9|1804.9|0
1623069550000|2021-06-07 12:39:10|1805.6|1804.6|1805.9|1804.9|1805.9|1804.9|1805.6|1804.6|0
1623069580000|2021-06-07 12:39:40|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623069590000|2021-06-07 12:39:50|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.6|1804.6|0
1623069600000|2021-06-07 12:40:00|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623069620000|2021-06-07 12:40:20|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623069680000|2021-06-07 12:41:20|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1623069790000|2021-06-07 12:43:10|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1623069830000|2021-06-07 12:43:50|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1623069860000|2021-06-07 12:44:20|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|0
1623069870000|2021-06-07 12:44:30|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1623069880000|2021-06-07 12:44:40|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|0
1623069920000|2021-06-07 12:45:20|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1623069940000|2021-06-07 12:45:40|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1623069980000|2021-06-07 12:46:20|1806.4|1805.4|1806.6|1805.6|1806.6|1805.6|1806.4|1805.4|0
1623070160000|2021-06-07 12:49:20|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1623070170000|2021-06-07 12:49:30|1806.6|1805.6|1806.6|1805.6|1806.9|1805.9|1806.6|1805.6|0
1623070230000|2021-06-07 12:50:30|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1623070260000|2021-06-07 12:51:00|1806.1|1805.1|1806.4|1805.4|1806.4|1805.4|1806.1|1805.1|0
1623070280000|2021-06-07 12:51:20|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1623070300000|2021-06-07 12:51:40|1806.8|1805.8|1806.9|1805.9|1806.9|1805.9|1806.6|1805.6|0
1623070330000|2021-06-07 12:52:10|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1623070340000|2021-06-07 12:52:20|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1623070370000|2021-06-07 12:52:50|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|1806.9|1805.9|0
1623070380000|2021-06-07 12:53:00|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1623070390000|2021-06-07 12:53:10|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1623070420000|2021-06-07 12:53:40|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1623070430000|2021-06-07 12:53:50|1806.6|1805.6|1806.4|1805.4|1806.6|1805.6|1806.4|1805.4|0
1623070460000|2021-06-07 12:54:20|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1623070470000|2021-06-07 12:54:30|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1623070500000|2021-06-07 12:55:00|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623070530000|2021-06-07 12:55:30|1805.6|1804.6|1805.9|1804.9|1805.9|1804.9|1805.6|1804.6|0
1623070660000|2021-06-07 12:57:40|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623070680000|2021-06-07 12:58:00|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623070700000|2021-06-07 12:58:20|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623070780000|2021-06-07 12:59:40|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623070790000|2021-06-07 12:59:50|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623070810000|2021-06-07 13:00:10|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623070880000|2021-06-07 13:01:20|1806.1|1805.1|1806.4|1805.4|1806.4|1805.4|1806.1|1805.1|0
1623070890000|2021-06-07 13:01:30|1806.1|1805.1|1805.9|1804.9|1806.4|1805.4|1805.9|1804.9|0
1623070900000|2021-06-07 13:01:40|1806.1|1805.1|1805.9|1804.9|1806.1|1805.1|1805.9|1804.9|0
1623070990000|2021-06-07 13:03:10|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623071040000|2021-06-07 13:04:00|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623071100000|2021-06-07 13:05:00|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623071110000|2021-06-07 13:05:10|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623071160000|2021-06-07 13:06:00|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623071180000|2021-06-07 13:06:20|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623071200000|2021-06-07 13:06:40|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623071210000|2021-06-07 13:06:50|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623071240000|2021-06-07 13:07:20|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623071260000|2021-06-07 13:07:40|1805.4|1804.4|1805.6|1804.6|1805.6|1804.6|1805.4|1804.4|0
1623071270000|2021-06-07 13:07:50|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623071280000|2021-06-07 13:08:00|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623071320000|2021-06-07 13:08:40|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623071330000|2021-06-07 13:08:50|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623071340000|2021-06-07 13:09:00|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623071350000|2021-06-07 13:09:10|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623071370000|2021-06-07 13:09:30|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623071380000|2021-06-07 13:09:40|1805.6|1804.6|1805.4|1804.4|1805.6|1804.6|1805.4|1804.4|0
1623071400000|2021-06-07 13:10:00|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1623071410000|2021-06-07 13:10:10|1804.9|1803.9|1804.4|1803.4|1804.9|1803.9|1804.4|1803.4|0
1623071420000|2021-06-07 13:10:20|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1623071430000|2021-06-07 13:10:30|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1623071440000|2021-06-07 13:10:40|1804.1|1803.1|1804.4|1803.4|1804.4|1803.4|1804.1|1803.1|0
1623071450000|2021-06-07 13:10:50|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1623071460000|2021-06-07 13:11:00|1803.9|1802.9|1803.4|1802.4|1803.9|1802.9|1803.4|1802.4|0
1623071480000|2021-06-07 13:11:20|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623071520000|2021-06-07 13:12:00|1803.4|1802.4|1803.4|1802.4|1803.6|1802.6|1803.4|1802.4|0
1623071530000|2021-06-07 13:12:10|1803.6|1802.6|1803.4|1802.4|1803.6|1802.6|1803.4|1802.4|0
1623071540000|2021-06-07 13:12:20|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623071630000|2021-06-07 13:13:50|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623071640000|2021-06-07 13:14:00|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623071660000|2021-06-07 13:14:20|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623071670000|2021-06-07 13:14:30|1803.1|1802.1|1802.9|1801.9|1803.1|1802.1|1802.9|1801.9|0
1623071680000|2021-06-07 13:14:40|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1623071690000|2021-06-07 13:14:50|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1623071700000|2021-06-07 13:15:00|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1623071720000|2021-06-07 13:15:20|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1623071750000|2021-06-07 13:15:50|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1623071790000|2021-06-07 13:16:30|1802.9|1801.9|1802.6|1801.6|1802.9|1801.9|1802.6|1801.6|0
1623071810000|2021-06-07 13:16:50|1802.4|1801.4|1802.1|1801.1|1802.4|1801.4|1802.1|1801.1|0
1623071840000|2021-06-07 13:17:20|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1623071890000|2021-06-07 13:18:10|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1623071940000|2021-06-07 13:19:00|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1623071950000|2021-06-07 13:19:10|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1623071960000|2021-06-07 13:19:20|1802.9|1801.9|1803.1|1802.1|1803.1|1802.1|1802.9|1801.9|0
1623071980000|2021-06-07 13:19:40|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623072000000|2021-06-07 13:20:00|1803.6|1802.6|1803.4|1802.4|1803.6|1802.6|1803.4|1802.4|0
1623072010000|2021-06-07 13:20:10|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.4|1802.4|0
1623072070000|2021-06-07 13:21:10|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623072080000|2021-06-07 13:21:20|1803.6|1802.6|1803.9|1802.9|1803.9|1802.9|1803.6|1802.6|0
1623072090000|2021-06-07 13:21:30|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623072110000|2021-06-07 13:21:50|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623072120000|2021-06-07 13:22:00|1803.6|1802.6|1803.9|1802.9|1803.9|1802.9|1803.6|1802.6|0
1623072140000|2021-06-07 13:22:20|1803.6|1802.6|1803.9|1802.9|1803.9|1802.9|1803.6|1802.6|0
1623072150000|2021-06-07 13:22:30|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623072170000|2021-06-07 13:22:50|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.6|1802.6|0
1623072200000|2021-06-07 13:23:20|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623072210000|2021-06-07 13:23:30|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623072240000|2021-06-07 13:24:00|1804.1|1803.1|1803.9|1802.9|1804.1|1803.1|1803.9|1802.9|0
1623072250000|2021-06-07 13:24:10|1804.1|1803.1|1803.9|1802.9|1804.1|1803.1|1803.9|1802.9|0
1623072270000|2021-06-07 13:24:30|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623072280000|2021-06-07 13:24:40|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623072310000|2021-06-07 13:25:10|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623072320000|2021-06-07 13:25:20|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.6|1802.6|0
1623072330000|2021-06-07 13:25:30|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623072380000|2021-06-07 13:26:20|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623072390000|2021-06-07 13:26:30|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623072400000|2021-06-07 13:26:40|1803.4|1802.4|1803.6|1802.6|1803.6|1802.6|1803.4|1802.4|0
1623072410000|2021-06-07 13:26:50|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623072420000|2021-06-07 13:27:00|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1623072450000|2021-06-07 13:27:30|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1623072490000|2021-06-07 13:28:10|1802.6|1801.6|1802.9|1801.9|1802.9|1801.9|1802.6|1801.6|0
1623072500000|2021-06-07 13:28:20|1802.6|1801.6|1802.9|1801.9|1802.9|1801.9|1802.6|1801.6|0
1623072510000|2021-06-07 13:28:30|1802.6|1801.6|1802.9|1801.9|1802.9|1801.9|1802.6|1801.6|0
1623072540000|2021-06-07 13:29:00|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1802.9|1801.9|0
1623072550000|2021-06-07 13:29:10|1802.9|1801.9|1803.1|1802.1|1803.1|1802.1|1802.9|1801.9|0
1623072560000|2021-06-07 13:29:20|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.1|1802.1|0
1623072570000|2021-06-07 13:29:30|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1623072580000|2021-06-07 13:29:40|1803.1|1802.1|1803.4|1802.4|1803.4|1802.4|1803.1|1802.1|0
1623072590000|2021-06-07 13:29:50|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623072600000|2021-06-07 13:30:00|1803.9|1802.9|1804.1|1803.1|1804.4|1803.4|1803.6|1802.6|0
1623072610000|2021-06-07 13:30:10|1804.4|1803.4|1804.1|1803.1|1804.4|1803.4|1804.1|1803.1|0
1623072620000|2021-06-07 13:30:20|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623072630000|2021-06-07 13:30:30|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623072640000|2021-06-07 13:30:40|1803.9|1802.9|1803.6|1802.6|1803.9|1802.9|1803.6|1802.6|0
1623072670000|2021-06-07 13:31:10|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623072680000|2021-06-07 13:31:20|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623072690000|2021-06-07 13:31:30|1803.9|1802.9|1803.6|1802.6|1803.9|1802.9|1803.6|1802.6|0
1623072710000|2021-06-07 13:31:50|1803.9|1802.9|1803.6|1802.6|1803.9|1802.9|1803.6|1802.6|0
1623072720000|2021-06-07 13:32:00|1803.9|1802.9|1803.6|1802.6|1803.9|1802.9|1803.4|1802.4|0
1623072730000|2021-06-07 13:32:10|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623072740000|2021-06-07 13:32:20|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623072750000|2021-06-07 13:32:30|1803.9|1802.9|1803.9|1802.9|1804.1|1803.1|1803.9|1802.9|0
1623072760000|2021-06-07 13:32:40|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623072770000|2021-06-07 13:32:50|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623072780000|2021-06-07 13:33:00|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1623072800000|2021-06-07 13:33:20|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623072810000|2021-06-07 13:33:30|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623072830000|2021-06-07 13:33:50|1803.4|1802.4|1802.9|1801.9|1803.4|1802.4|1802.9|1801.9|0
1623072840000|2021-06-07 13:34:00|1803.1|1802.1|1803.4|1802.4|1803.4|1802.4|1803.1|1802.1|0
1623072850000|2021-06-07 13:34:10|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623072860000|2021-06-07 13:34:20|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623072880000|2021-06-07 13:34:40|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.4|1802.4|0
1623072890000|2021-06-07 13:34:50|1803.9|1802.9|1804.1|1803.1|1804.1|1803.1|1803.9|1802.9|0
1623072900000|2021-06-07 13:35:00|1804.4|1803.4|1804.4|1803.4|1804.6|1803.6|1804.4|1803.4|0
1623072910000|2021-06-07 13:35:10|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1623072920000|2021-06-07 13:35:20|1804.4|1803.4|1804.6|1803.6|1804.9|1803.9|1804.4|1803.4|0
1623072930000|2021-06-07 13:35:30|1804.9|1803.9|1805.4|1804.4|1805.4|1804.4|1804.6|1803.6|0
1623072940000|2021-06-07 13:35:40|1805.1|1804.1|1805.4|1804.4|1805.4|1804.4|1805.1|1804.1|0
1623072950000|2021-06-07 13:35:50|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623072970000|2021-06-07 13:36:10|1805.9|1804.9|1806.4|1805.4|1806.4|1805.4|1805.9|1804.9|0
1623072980000|2021-06-07 13:36:20|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1623072990000|2021-06-07 13:36:30|1806.4|1805.4|1806.4|1805.4|1806.6|1805.6|1806.4|1805.4|0
1623073000000|2021-06-07 13:36:40|1806.1|1805.1|1806.1|1805.1|1806.4|1805.4|1806.1|1805.1|0
1623073010000|2021-06-07 13:36:50|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.1|1805.1|0
1623073020000|2021-06-07 13:37:00|1806.1|1805.1|1805.6|1804.6|1806.4|1805.4|1805.6|1804.6|0
1623073050000|2021-06-07 13:37:30|1805.4|1804.4|1805.4|1804.4|1805.6|1804.6|1805.4|1804.4|0
1623073060000|2021-06-07 13:37:40|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.4|1804.4|0
1623073070000|2021-06-07 13:37:50|1805.4|1804.4|1805.4|1804.4|1805.6|1804.6|1805.4|1804.4|0
1623073080000|2021-06-07 13:38:00|1805.6|1804.6|1805.4|1804.4|1805.6|1804.6|1805.4|1804.4|0
1623073090000|2021-06-07 13:38:10|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623073100000|2021-06-07 13:38:20|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623073110000|2021-06-07 13:38:30|1805.1|1804.1|1804.6|1803.6|1805.4|1804.4|1804.6|1803.6|0
1623073120000|2021-06-07 13:38:40|1804.4|1803.4|1804.1|1803.1|1804.4|1803.4|1804.1|1803.1|0
1623073140000|2021-06-07 13:39:00|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1623073200000|2021-06-07 13:40:00|1804.1|1803.1|1804.1|1803.1|1804.4|1803.4|1804.1|1803.1|0
1623073210000|2021-06-07 13:40:10|1804.4|1803.4|1804.1|1803.1|1804.4|1803.4|1804.1|1803.1|0
1623073220000|2021-06-07 13:40:20|1804.4|1803.4|1803.9|1802.9|1804.4|1803.4|1803.9|1802.9|0
1623073250000|2021-06-07 13:40:50|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1623073300000|2021-06-07 13:41:40|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1623073310000|2021-06-07 13:41:50|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1623073320000|2021-06-07 13:42:00|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623073330000|2021-06-07 13:42:10|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1623073390000|2021-06-07 13:43:10|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623073410000|2021-06-07 13:43:30|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1623073420000|2021-06-07 13:43:40|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.6|1802.6|0
1623073430000|2021-06-07 13:43:50|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1623073440000|2021-06-07 13:44:00|1803.9|1802.9|1803.6|1802.6|1803.9|1802.9|1803.6|1802.6|0
1623073450000|2021-06-07 13:44:10|1803.9|1802.9|1803.6|1802.6|1803.9|1802.9|1803.6|1802.6|0
1623073490000|2021-06-07 13:44:50|1803.9|1802.9|1803.6|1802.6|1803.9|1802.9|1803.6|1802.6|0
1623073500000|2021-06-07 13:45:00|1803.4|1802.4|1803.6|1802.6|1803.6|1802.6|1803.4|1802.4|0
1623073510000|2021-06-07 13:45:10|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623073530000|2021-06-07 13:45:30|1803.1|1802.1|1802.9|1801.9|1803.1|1802.1|1802.9|1801.9|0
1623073550000|2021-06-07 13:45:50|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1623073560000|2021-06-07 13:46:00|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1623073640000|2021-06-07 13:47:20|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1623073670000|2021-06-07 13:47:50|1802.9|1801.9|1803.1|1802.1|1803.4|1802.4|1802.9|1801.9|0
1623073690000|2021-06-07 13:48:10|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.1|1802.1|0
1623073700000|2021-06-07 13:48:20|1803.1|1802.1|1803.4|1802.4|1803.4|1802.4|1803.1|1802.1|0
1623073710000|2021-06-07 13:48:30|1803.1|1802.1|1803.1|1802.1|1803.4|1802.4|1803.1|1802.1|0
1623073720000|2021-06-07 13:48:40|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623073740000|2021-06-07 13:49:00|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.4|1802.4|0
1623073750000|2021-06-07 13:49:10|1803.8|1802.8|1804.4|1803.4|1804.4|1803.4|1803.8|1802.8|0
1623073790000|2021-06-07 13:49:50|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1623073800000|2021-06-07 13:50:00|1804.9|1803.9|1804.6|1803.6|1804.9|1803.9|1804.6|1803.6|0
1623073810000|2021-06-07 13:50:10|1804.9|1803.9|1804.6|1803.6|1804.9|1803.9|1804.6|1803.6|0
1623073820000|2021-06-07 13:50:20|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1623073850000|2021-06-07 13:50:50|1804.6|1803.6|1804.4|1803.4|1804.6|1803.6|1804.4|1803.4|0
1623073860000|2021-06-07 13:51:00|1804.6|1803.6|1804.4|1803.4|1804.6|1803.6|1804.4|1803.4|0
1623073900000|2021-06-07 13:51:40|1804.6|1803.6|1804.9|1803.9|1804.9|1803.9|1804.6|1803.6|0
1623073910000|2021-06-07 13:51:50|1804.6|1803.6|1804.4|1803.4|1804.6|1803.6|1804.4|1803.4|0
1623073930000|2021-06-07 13:52:10|1804.1|1803.1|1803.9|1802.9|1804.1|1803.1|1803.9|1802.9|0
1623073950000|2021-06-07 13:52:30|1803.6|1802.6|1803.6|1802.6|1803.9|1802.9|1803.6|1802.6|0
1623074020000|2021-06-07 13:53:40|1803.4|1802.4|1803.6|1802.6|1803.6|1802.6|1803.4|1802.4|0
1623074030000|2021-06-07 13:53:50|1803.4|1802.4|1803.4|1802.4|1803.6|1802.6|1803.4|1802.4|0
1623074040000|2021-06-07 13:54:00|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623074050000|2021-06-07 13:54:10|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623074060000|2021-06-07 13:54:20|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623074080000|2021-06-07 13:54:40|1803.9|1802.9|1803.6|1802.6|1803.9|1802.9|1803.6|1802.6|0
1623074090000|2021-06-07 13:54:50|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623074110000|2021-06-07 13:55:10|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1623074120000|2021-06-07 13:55:20|1804.4|1803.4|1804.6|1803.6|1804.6|1803.6|1804.4|1803.4|0
1623074130000|2021-06-07 13:55:30|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1623074150000|2021-06-07 13:55:50|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1623074160000|2021-06-07 13:56:00|1804.9|1803.9|1804.6|1803.6|1804.9|1803.9|1804.6|1803.6|0
1623074170000|2021-06-07 13:56:10|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1623074180000|2021-06-07 13:56:20|1805.1|1804.1|1805.6|1804.6|1805.6|1804.6|1805.1|1804.1|0
1623074190000|2021-06-07 13:56:30|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623074200000|2021-06-07 13:56:40|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623074210000|2021-06-07 13:56:50|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623074230000|2021-06-07 13:57:10|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623074250000|2021-06-07 13:57:30|1805.9|1804.9|1805.6|1804.6|1805.9|1804.9|1805.6|1804.6|0
1623074260000|2021-06-07 13:57:40|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623074290000|2021-06-07 13:58:10|1806.1|1805.1|1805.9|1804.9|1806.1|1805.1|1805.9|1804.9|0
1623074300000|2021-06-07 13:58:20|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1623074310000|2021-06-07 13:58:30|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623074340000|2021-06-07 13:59:00|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1623074360000|2021-06-07 13:59:20|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1623074370000|2021-06-07 13:59:30|1806.1|1805.1|1805.6|1804.6|1806.1|1805.1|1805.6|1804.6|0
1623074380000|2021-06-07 13:59:40|1805.9|1804.9|1805.6|1804.6|1805.9|1804.9|1805.6|1804.6|0
1623074390000|2021-06-07 13:59:50|1805.4|1804.4|1806.9|1805.9|1806.9|1805.9|1805.4|1804.4|0
1623074400000|2021-06-07 14:00:00|1806.6|1805.6|1806.4|1805.4|1806.6|1805.6|1805.9|1804.9|0
1623074410000|2021-06-07 14:00:10|1806.1|1805.1|1806.4|1805.4|1806.4|1805.4|1805.9|1804.9|0
1623074420000|2021-06-07 14:00:20|1806.1|1805.1|1806.4|1805.4|1806.4|1805.4|1806.1|1805.1|0
1623074430000|2021-06-07 14:00:30|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1623074440000|2021-06-07 14:00:40|1806.4|1805.4|1806.4|1805.4|1806.6|1805.6|1806.4|1805.4|0
1623074450000|2021-06-07 14:00:50|1806.1|1805.1|1806.4|1805.4|1806.4|1805.4|1806.1|1805.1|0
1623074490000|2021-06-07 14:01:30|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623074520000|2021-06-07 14:02:00|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623074560000|2021-06-07 14:02:40|1805.9|1804.9|1805.6|1804.6|1805.9|1804.9|1805.6|1804.6|0
1623074570000|2021-06-07 14:02:50|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623074610000|2021-06-07 14:03:30|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623074640000|2021-06-07 14:04:00|1805.4|1804.4|1805.1|1804.1|1805.4|1804.4|1805.1|1804.1|0
1623074680000|2021-06-07 14:04:40|1804.9|1803.9|1804.9|1803.9|1805.1|1804.1|1804.9|1803.9|0
1623074700000|2021-06-07 14:05:00|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.4|1803.4|0
1623074710000|2021-06-07 14:05:10|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1623074740000|2021-06-07 14:05:40|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.4|1803.4|0
1623074750000|2021-06-07 14:05:50|1804.8|1803.8|1804.6|1803.6|1804.8|1803.8|1804.6|1803.6|0
1623074760000|2021-06-07 14:06:00|1804.9|1803.9|1805.1|1804.1|1805.1|1804.1|1804.9|1803.9|0
1623074770000|2021-06-07 14:06:10|1805.4|1804.4|1805.1|1804.1|1805.4|1804.4|1805.1|1804.1|0
1623074780000|2021-06-07 14:06:20|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623074790000|2021-06-07 14:06:30|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1623074830000|2021-06-07 14:07:10|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623074840000|2021-06-07 14:07:20|1805.1|1804.1|1805.4|1804.4|1805.4|1804.4|1805.1|1804.1|0
1623074850000|2021-06-07 14:07:30|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1623074900000|2021-06-07 14:08:20|1804.9|1803.9|1805.1|1804.1|1805.1|1804.1|1804.9|1803.9|0
1623074910000|2021-06-07 14:08:30|1804.9|1803.9|1805.1|1804.1|1805.1|1804.1|1804.9|1803.9|0
1623074920000|2021-06-07 14:08:40|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.6|1803.6|0
1623074930000|2021-06-07 14:08:50|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1623074940000|2021-06-07 14:09:00|1804.4|1803.4|1804.4|1803.4|1804.6|1803.6|1804.4|1803.4|0
1623075010000|2021-06-07 14:10:10|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1623075020000|2021-06-07 14:10:20|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1623075030000|2021-06-07 14:10:30|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1623075040000|2021-06-07 14:10:40|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1623075060000|2021-06-07 14:11:00|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1623075100000|2021-06-07 14:11:40|1803.9|1802.9|1804.2|1803.2|1804.2|1803.2|1803.9|1802.9|0
1623075110000|2021-06-07 14:11:50|1803.9|1802.9|1804.2|1803.2|1804.2|1803.2|1803.9|1802.9|0
1623075120000|2021-06-07 14:12:00|1803.9|1802.9|1803.7|1802.7|1803.9|1802.9|1803.7|1802.7|0
1623075200000|2021-06-07 14:13:20|1803.9|1802.9|1804.2|1803.2|1804.2|1803.2|1803.9|1802.9|0
1623075240000|2021-06-07 14:14:00|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1623075250000|2021-06-07 14:14:10|1804.2|1803.2|1803.9|1802.9|1804.2|1803.2|1803.9|1802.9|0
1623075270000|2021-06-07 14:14:30|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1803.9|1802.9|0
1623075290000|2021-06-07 14:14:50|1803.9|1802.9|1804.2|1803.2|1804.2|1803.2|1803.9|1802.9|0
1623075310000|2021-06-07 14:15:10|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623075320000|2021-06-07 14:15:20|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1623075370000|2021-06-07 14:16:10|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623075420000|2021-06-07 14:17:00|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1623075440000|2021-06-07 14:17:20|1803.4|1802.4|1803.4|1802.4|1803.7|1802.7|1803.4|1802.4|0
1623075460000|2021-06-07 14:17:40|1803.2|1802.2|1803.1|1802.1|1803.2|1802.2|1803.1|1802.1|0
1623075470000|2021-06-07 14:17:50|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1623075480000|2021-06-07 14:18:00|1803.1|1802.1|1802.9|1801.9|1803.1|1802.1|1802.9|1801.9|0
1623075490000|2021-06-07 14:18:10|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1623075510000|2021-06-07 14:18:30|1803.2|1802.2|1803.4|1802.4|1803.4|1802.4|1803.2|1802.2|0
1623075520000|2021-06-07 14:18:40|1803.7|1802.7|1803.4|1802.4|1803.7|1802.7|1803.4|1802.4|0
1623075550000|2021-06-07 14:19:10|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1623075580000|2021-06-07 14:19:40|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623075600000|2021-06-07 14:20:00|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1623075630000|2021-06-07 14:20:30|1803.8|1802.8|1803.9|1802.9|1803.9|1802.9|1803.8|1802.8|0
1623075640000|2021-06-07 14:20:40|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1623075720000|2021-06-07 14:22:00|1803.9|1802.9|1803.7|1802.7|1803.9|1802.9|1803.7|1802.7|0
1623075730000|2021-06-07 14:22:10|1803.8|1802.8|1803.7|1802.7|1803.8|1802.8|1803.7|1802.7|0
1623075740000|2021-06-07 14:22:20|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623075780000|2021-06-07 14:23:00|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623075790000|2021-06-07 14:23:10|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1623075800000|2021-06-07 14:23:20|1803.9|1802.9|1803.8|1802.8|1803.9|1802.9|1803.8|1802.8|0
1623075820000|2021-06-07 14:23:40|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623075830000|2021-06-07 14:23:50|1803.8|1802.8|1803.9|1802.9|1803.9|1802.9|1803.8|1802.8|0
1623075840000|2021-06-07 14:24:00|1803.8|1802.8|1803.8|1802.8|1803.9|1802.9|1803.8|1802.8|0
1623075850000|2021-06-07 14:24:10|1803.9|1802.9|1803.8|1802.8|1803.9|1802.9|1803.8|1802.8|0
1623075860000|2021-06-07 14:24:20|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1623075870000|2021-06-07 14:24:30|1803.4|1802.4|1803.4|1802.4|1803.7|1802.7|1803.4|1802.4|0
1623075880000|2021-06-07 14:24:40|1803.1|1802.1|1802.9|1801.9|1803.1|1802.1|1802.9|1801.9|0
1623075890000|2021-06-07 14:24:50|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1623075900000|2021-06-07 14:25:00|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1623075930000|2021-06-07 14:25:30|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1623075940000|2021-06-07 14:25:40|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1623075950000|2021-06-07 14:25:50|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1623075960000|2021-06-07 14:26:00|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.1|1802.1|0
1623075970000|2021-06-07 14:26:10|1803.1|1802.1|1803.2|1802.2|1803.2|1802.2|1803.1|1802.1|0
1623075980000|2021-06-07 14:26:20|1803.1|1802.1|1803.2|1802.2|1803.2|1802.2|1803.1|1802.1|0
1623075990000|2021-06-07 14:26:30|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623076000000|2021-06-07 14:26:40|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1623076010000|2021-06-07 14:26:50|1803.1|1802.1|1802.9|1801.9|1803.1|1802.1|1802.9|1801.9|0
1623076020000|2021-06-07 14:27:00|1803.1|1802.1|1802.9|1801.9|1803.1|1802.1|1802.9|1801.9|0
1623076040000|2021-06-07 14:27:20|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1623076050000|2021-06-07 14:27:30|1802.9|1801.9|1803.1|1802.1|1803.1|1802.1|1802.9|1801.9|0
1623076060000|2021-06-07 14:27:40|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1623076070000|2021-06-07 14:27:50|1803.1|1802.1|1803.2|1802.2|1803.2|1802.2|1803.1|1802.1|0
1623076080000|2021-06-07 14:28:00|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1623076090000|2021-06-07 14:28:10|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1623076100000|2021-06-07 14:28:20|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623076110000|2021-06-07 14:28:30|1803.7|1802.7|1803.8|1802.8|1803.8|1802.8|1803.4|1802.4|0
1623076120000|2021-06-07 14:28:40|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623076140000|2021-06-07 14:29:00|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1623076180000|2021-06-07 14:29:40|1804.4|1803.4|1804.7|1803.7|1804.7|1803.7|1804.4|1803.4|0
1623076190000|2021-06-07 14:29:50|1804.6|1803.6|1804.6|1803.6|1804.7|1803.7|1804.4|1803.4|0
1623076200000|2021-06-07 14:30:00|1804.7|1803.7|1804.9|1803.9|1804.9|1803.9|1804.7|1803.7|0
1623076230000|2021-06-07 14:30:30|1804.7|1803.7|1804.6|1803.6|1804.7|1803.7|1804.6|1803.6|0
1623076240000|2021-06-07 14:30:40|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1623076250000|2021-06-07 14:30:50|1804.6|1803.6|1804.7|1803.7|1804.7|1803.7|1804.6|1803.6|0
1623076260000|2021-06-07 14:31:00|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1623076280000|2021-06-07 14:31:20|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1623076290000|2021-06-07 14:31:30|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1623076310000|2021-06-07 14:31:50|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1623076320000|2021-06-07 14:32:00|1804.9|1803.9|1805.2|1804.2|1805.2|1804.2|1804.9|1803.9|0
1623076330000|2021-06-07 14:32:10|1805.4|1804.4|1805.7|1804.7|1805.7|1804.7|1805.4|1804.4|0
1623076340000|2021-06-07 14:32:20|1805.4|1804.4|1805.7|1804.7|1805.7|1804.7|1805.4|1804.4|0
1623076350000|2021-06-07 14:32:30|1805.4|1804.4|1805.7|1804.7|1805.7|1804.7|1805.4|1804.4|0
1623076410000|2021-06-07 14:33:30|1805.4|1804.4|1805.3|1804.3|1805.4|1804.4|1805.3|1804.3|0
1623076420000|2021-06-07 14:33:40|1805.2|1804.2|1805.2|1804.2|1805.3|1804.3|1805.2|1804.2|0
1623076440000|2021-06-07 14:34:00|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1623076530000|2021-06-07 14:35:30|1804.6|1803.6|1804.9|1803.9|1804.9|1803.9|1804.6|1803.6|0
1623076560000|2021-06-07 14:36:00|1805.2|1804.2|1805.3|1804.3|1805.3|1804.3|1805.2|1804.2|0
1623076570000|2021-06-07 14:36:10|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1623076610000|2021-06-07 14:36:50|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1623076640000|2021-06-07 14:37:20|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1623076650000|2021-06-07 14:37:30|1804.9|1803.9|1804.7|1803.7|1804.9|1803.9|1804.7|1803.7|0
1623076660000|2021-06-07 14:37:40|1804.6|1803.6|1804.4|1803.4|1804.6|1803.6|1804.4|1803.4|0
1623076670000|2021-06-07 14:37:50|1804.6|1803.6|1804.6|1803.6|1804.7|1803.7|1804.4|1803.4|0
1623076680000|2021-06-07 14:38:00|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1623076690000|2021-06-07 14:38:10|1804.6|1803.6|1804.6|1803.6|1804.7|1803.7|1804.4|1803.4|0
1623076720000|2021-06-07 14:38:40|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1623076730000|2021-06-07 14:38:50|1804.6|1803.6|1804.4|1803.4|1804.6|1803.6|1804.4|1803.4|0
1623076740000|2021-06-07 14:39:00|1804.2|1803.2|1804.4|1803.4|1804.4|1803.4|1804.2|1803.2|0
1623076750000|2021-06-07 14:39:10|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1623076780000|2021-06-07 14:39:40|1803.8|1802.8|1803.8|1802.8|1803.9|1802.9|1803.8|1802.8|0
1623076790000|2021-06-07 14:39:50|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1623076820000|2021-06-07 14:40:20|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623076830000|2021-06-07 14:40:30|1803.9|1802.9|1804.2|1803.2|1804.2|1803.2|1803.9|1802.9|0
1623076840000|2021-06-07 14:40:40|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1623076870000|2021-06-07 14:41:10|1804.2|1803.2|1804.4|1803.4|1804.4|1803.4|1804.2|1803.2|0
1623076880000|2021-06-07 14:41:20|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1623076900000|2021-06-07 14:41:40|1803.9|1802.9|1803.7|1802.7|1803.9|1802.9|1803.7|1802.7|0
1623076960000|2021-06-07 14:42:40|1803.4|1802.4|1803.7|1802.7|1803.7|1802.7|1803.4|1802.4|0
1623076970000|2021-06-07 14:42:50|1803.4|1802.4|1803.1|1802.1|1803.4|1802.4|1803.1|1802.1|0
1623076980000|2021-06-07 14:43:00|1803.2|1802.2|1803.4|1802.4|1803.7|1802.7|1803.2|1802.2|0
1623076990000|2021-06-07 14:43:10|1803.7|1802.7|1803.4|1802.4|1803.7|1802.7|1803.4|1802.4|0
1623077000000|2021-06-07 14:43:20|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623077010000|2021-06-07 14:43:30|1803.2|1802.2|1803.3|1802.3|1803.3|1802.3|1803.2|1802.2|0
1623077020000|2021-06-07 14:43:40|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.1|1802.1|0
1623077030000|2021-06-07 14:43:50|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1623077040000|2021-06-07 14:44:00|1803.2|1802.2|1803.3|1802.3|1803.3|1802.3|1803.2|1802.2|0
1623077060000|2021-06-07 14:44:20|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623077070000|2021-06-07 14:44:30|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623077080000|2021-06-07 14:44:40|1803.4|1802.4|1803.3|1802.3|1803.4|1802.4|1803.3|1802.3|0
1623077110000|2021-06-07 14:45:10|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.3|1802.3|0
1623077140000|2021-06-07 14:45:40|1803.6|1802.6|1803.7|1802.7|1803.8|1802.8|1803.6|1802.6|0
1623077150000|2021-06-07 14:45:50|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623077160000|2021-06-07 14:46:00|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623077170000|2021-06-07 14:46:10|1803.8|1802.8|1803.9|1802.9|1803.9|1802.9|1803.8|1802.8|0
1623077190000|2021-06-07 14:46:30|1804.1|1803.1|1804.2|1803.2|1804.2|1803.2|1804.1|1803.1|0
1623077200000|2021-06-07 14:46:40|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623077210000|2021-06-07 14:46:50|1804.8|1803.8|1804.9|1803.9|1804.9|1803.9|1804.8|1803.8|0
1623077220000|2021-06-07 14:47:00|1805.1|1804.1|1805.2|1804.2|1805.2|1804.2|1805.1|1804.1|0
1623077230000|2021-06-07 14:47:10|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1623077240000|2021-06-07 14:47:20|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623077270000|2021-06-07 14:47:50|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1623077290000|2021-06-07 14:48:10|1805.6|1804.6|1805.7|1804.7|1805.7|1804.7|1805.6|1804.6|0
1623077310000|2021-06-07 14:48:30|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623077320000|2021-06-07 14:48:40|1805.4|1804.4|1805.3|1804.3|1805.4|1804.4|1805.3|1804.3|0
1623077330000|2021-06-07 14:48:50|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1623077340000|2021-06-07 14:49:00|1805.3|1804.3|1805.3|1804.3|1805.4|1804.4|1805.3|1804.3|0
1623077380000|2021-06-07 14:49:40|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623077390000|2021-06-07 14:49:50|1805.3|1804.3|1805.4|1804.4|1805.4|1804.4|1805.3|1804.3|0
1623077400000|2021-06-07 14:50:00|1805.3|1804.3|1805.4|1804.4|1805.4|1804.4|1805.3|1804.3|0
1623077410000|2021-06-07 14:50:10|1805.6|1804.6|1805.4|1804.4|1805.6|1804.6|1805.4|1804.4|0
1623077440000|2021-06-07 14:50:40|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623077450000|2021-06-07 14:50:50|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623077460000|2021-06-07 14:51:00|1805.7|1804.7|1806.1|1805.1|1806.2|1805.2|1805.7|1804.7|0
1623077470000|2021-06-07 14:51:10|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1623077480000|2021-06-07 14:51:20|1806.1|1805.1|1805.9|1804.9|1806.1|1805.1|1805.9|1804.9|0
1623077490000|2021-06-07 14:51:30|1805.8|1804.8|1805.9|1804.9|1805.9|1804.9|1805.8|1804.8|0
1623077510000|2021-06-07 14:51:50|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1805.9|1804.9|0
1623077520000|2021-06-07 14:52:00|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623077530000|2021-06-07 14:52:10|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1623077540000|2021-06-07 14:52:20|1805.9|1804.9|1805.8|1804.8|1805.9|1804.9|1805.8|1804.8|0
1623077570000|2021-06-07 14:52:50|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623077580000|2021-06-07 14:53:00|1806.1|1805.1|1805.9|1804.9|1806.1|1805.1|1805.9|1804.9|4
1623077590000|2021-06-07 14:53:10|1806.1|1805.1|1805.9|1804.9|1806.1|1805.1|1805.9|1804.9|0
1623077600000|2021-06-07 14:53:20|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1623077610000|2021-06-07 14:53:30|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623077620000|2021-06-07 14:53:40|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1623077650000|2021-06-07 14:54:10|1806.2|1805.2|1806.1|1805.1|1806.2|1805.2|1806.1|1805.1|0
1623077660000|2021-06-07 14:54:20|1806.2|1805.2|1806.4|1805.4|1806.4|1805.4|1806.2|1805.2|1
1623077670000|2021-06-07 14:54:30|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|0
1623077690000|2021-06-07 14:54:50|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|0
1623150180000|2021-06-08 11:03:00|1805.6|1804.6|1806.4|1805.4|1806.4|1805.4|1805.6|1804.6|0
1623150190000|2021-06-08 11:03:10|1806.2|1805.2|1806.4|1805.4|1806.4|1805.4|1806.2|1805.2|0
1623150200000|2021-06-08 11:03:20|1806.3|1805.3|1806.2|1805.2|1806.3|1805.3|1806.2|1805.2|0
1623150210000|2021-06-08 11:03:30|1806.3|1805.3|1806.2|1805.2|1806.3|1805.3|1806.2|1805.2|0
1623150220000|2021-06-08 11:03:40|1805.9|1804.9|1806.1|1805.1|1806.1|1805.1|1805.9|1804.9|0
1623150230000|2021-06-08 11:03:50|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623150240000|2021-06-08 11:04:00|1806.1|1805.1|1805.9|1804.9|1806.1|1805.1|1805.9|1804.9|0
1623150250000|2021-06-08 11:04:10|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1623150350000|2021-06-08 11:05:50|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623150360000|2021-06-08 11:06:00|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1805.9|1804.9|0
1623150400000|2021-06-08 11:06:40|1806.3|1805.3|1806.4|1805.4|1806.4|1805.4|1806.3|1805.3|0
1623150420000|2021-06-08 11:07:00|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1623150440000|2021-06-08 11:07:20|1806.3|1805.3|1806.4|1805.4|1806.4|1805.4|1806.3|1805.3|0
1623150450000|2021-06-08 11:07:30|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1623150460000|2021-06-08 11:07:40|1806.4|1805.4|1806.4|1805.4|1806.6|1805.6|1806.4|1805.4|0
1623150500000|2021-06-08 11:08:20|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1623150510000|2021-06-08 11:08:30|1806.1|1805.1|1805.9|1804.9|1806.1|1805.1|1805.9|1804.9|0
1623150520000|2021-06-08 11:08:40|1805.7|1804.7|1805.9|1804.9|1805.9|1804.9|1805.2|1804.2|2
1623150540000|2021-06-08 11:09:00|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1623150550000|2021-06-08 11:09:10|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623150570000|2021-06-08 11:09:30|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1623150580000|2021-06-08 11:09:40|1805.9|1804.9|1805.9|1804.9|1806.2|1805.2|1805.9|1804.9|0
1623150620000|2021-06-08 11:10:20|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1623150660000|2021-06-08 11:11:00|1805.4|1804.4|1804.8|1803.8|1805.4|1804.4|1804.8|1803.8|2
1623150670000|2021-06-08 11:11:10|1804.7|1803.7|1805.4|1804.4|1805.4|1804.4|1804.7|1803.7|2
1623150690000|2021-06-08 11:11:30|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1623150700000|2021-06-08 11:11:40|1805.4|1804.4|1805.7|1804.7|1805.7|1804.7|1805.4|1804.4|0
1623150710000|2021-06-08 11:11:50|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623150720000|2021-06-08 11:12:00|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1623150760000|2021-06-08 11:12:40|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623150780000|2021-06-08 11:13:00|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1623150860000|2021-06-08 11:14:20|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623150870000|2021-06-08 11:14:30|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1623150880000|2021-06-08 11:14:40|1805.8|1804.8|1805.9|1804.9|1805.9|1804.9|1805.8|1804.8|0
1623150890000|2021-06-08 11:14:50|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1623150900000|2021-06-08 11:15:00|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623150940000|2021-06-08 11:15:40|1805.6|1804.6|1805.7|1804.7|1805.7|1804.7|1805.6|1804.6|0
1623150950000|2021-06-08 11:15:50|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623150960000|2021-06-08 11:16:00|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1623150990000|2021-06-08 11:16:30|1804.9|1803.9|1805.2|1804.2|1805.2|1804.2|1804.9|1803.9|0
1623151000000|2021-06-08 11:16:40|1804.9|1803.9|1805.2|1804.2|1805.2|1804.2|1804.9|1803.9|0
1623151010000|2021-06-08 11:16:50|1805.4|1804.4|1805.2|1804.2|1805.4|1804.4|1805.2|1804.2|0
1623151020000|2021-06-08 11:17:00|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623151120000|2021-06-08 11:18:40|1805.7|1804.7|1805.4|1804.4|1805.7|1804.7|1805.4|1804.4|0
1623151160000|2021-06-08 11:19:20|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1623151170000|2021-06-08 11:19:30|1805.4|1804.4|1805.7|1804.7|1805.7|1804.7|1805.4|1804.4|0
1623151190000|2021-06-08 11:19:50|1805.9|1804.9|1806.2|1805.2|1806.2|1805.2|1805.9|1804.9|0
1623151210000|2021-06-08 11:20:10|1806.4|1805.4|1806.2|1805.2|1806.4|1805.4|1806.2|1805.2|0
1623151230000|2021-06-08 11:20:30|1806.4|1805.4|1806.7|1805.7|1806.7|1805.7|1806.2|1805.2|0
1623151240000|2021-06-08 11:20:40|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1623151270000|2021-06-08 11:21:10|1807.1|1806.1|1807.2|1806.2|1807.2|1806.2|1807.1|1806.1|0
1623151290000|2021-06-08 11:21:30|1806.9|1805.9|1807.2|1806.2|1807.2|1806.2|1806.9|1805.9|0
1623151320000|2021-06-08 11:22:00|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1623151330000|2021-06-08 11:22:10|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.4|1806.4|0
1623151340000|2021-06-08 11:22:20|1807.7|1806.7|1807.7|1806.7|1807.9|1806.9|1807.7|1806.7|0
1623151350000|2021-06-08 11:22:30|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1623151360000|2021-06-08 11:22:40|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1623151390000|2021-06-08 11:23:10|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.4|1807.4|0
1623151420000|2021-06-08 11:23:40|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.4|1807.4|0
1623151430000|2021-06-08 11:23:50|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1623151460000|2021-06-08 11:24:20|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1623151530000|2021-06-08 11:25:30|1807.9|1806.9|1808.2|1807.2|1808.2|1807.2|1807.9|1806.9|0
1623151550000|2021-06-08 11:25:50|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1623151560000|2021-06-08 11:26:00|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1623151570000|2021-06-08 11:26:10|1807.9|1806.9|1808.2|1807.2|1808.2|1807.2|1807.7|1806.7|0
1623151590000|2021-06-08 11:26:30|1807.9|1806.9|1807.9|1806.9|1808.2|1807.2|1807.9|1806.9|0
1623151620000|2021-06-08 11:27:00|1808.2|1807.2|1807.9|1806.9|1808.2|1807.2|1807.9|1806.9|0
1623151630000|2021-06-08 11:27:10|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1623151660000|2021-06-08 11:27:40|1807.4|1806.4|1807.7|1806.7|1807.7|1806.7|1807.4|1806.4|0
1623151680000|2021-06-08 11:28:00|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|0
1623151690000|2021-06-08 11:28:10|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1623151710000|2021-06-08 11:28:30|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1623151720000|2021-06-08 11:28:40|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1623151730000|2021-06-08 11:28:50|1807.9|1806.9|1808.2|1807.2|1808.2|1807.2|1807.9|1806.9|0
1623151740000|2021-06-08 11:29:00|1807.9|1806.9|1808.2|1807.2|1808.2|1807.2|1807.9|1806.9|0
1623151790000|2021-06-08 11:29:50|1808.4|1807.4|1808.2|1807.2|1808.4|1807.4|1808.2|1807.2|0
1623151800000|2021-06-08 11:30:00|1807.9|1806.9|1807.8|1806.8|1808.2|1807.2|1807.7|1806.7|0
1623151810000|2021-06-08 11:30:10|1808.2|1807.2|1807.7|1806.7|1808.2|1807.2|1807.7|1806.7|0
1623151840000|2021-06-08 11:30:40|1807.6|1806.6|1807.4|1806.4|1807.6|1806.6|1807.4|1806.4|0
1623151850000|2021-06-08 11:30:50|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|0
1623151860000|2021-06-08 11:31:00|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1623151890000|2021-06-08 11:31:30|1807.4|1806.4|1807.4|1806.4|1807.6|1806.6|1807.4|1806.4|0
1623151910000|2021-06-08 11:31:50|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|0
1623151920000|2021-06-08 11:32:00|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1623151930000|2021-06-08 11:32:10|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|0
1623151970000|2021-06-08 11:32:50|1806.9|1805.9|1807.2|1806.2|1807.2|1806.2|1806.9|1805.9|0
1623151980000|2021-06-08 11:33:00|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1623151990000|2021-06-08 11:33:10|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|0
1623152070000|2021-06-08 11:34:30|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.2|1806.2|0
1623152100000|2021-06-08 11:35:00|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1623152130000|2021-06-08 11:35:30|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1623152170000|2021-06-08 11:36:10|1808.4|1807.4|1808.4|1807.4|1808.7|1807.7|1808.4|1807.4|0
1623152210000|2021-06-08 11:36:50|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1623152230000|2021-06-08 11:37:10|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1623152260000|2021-06-08 11:37:40|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1623152280000|2021-06-08 11:38:00|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|0
1623152310000|2021-06-08 11:38:30|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1623152320000|2021-06-08 11:38:40|1808.9|1807.9|1809.2|1808.2|1809.2|1808.2|1808.9|1807.9|0
1623152360000|2021-06-08 11:39:20|1808.9|1807.9|1809.7|1808.7|1809.7|1808.7|1808.9|1807.9|0
1623152370000|2021-06-08 11:39:30|1809.3|1808.3|1809.2|1808.2|1809.3|1808.3|1809.2|1808.2|0
1623152400000|2021-06-08 11:40:00|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1623152450000|2021-06-08 11:40:50|1809.6|1808.6|1810|1809|1810|1809|1809.6|1808.6|0
1623152480000|2021-06-08 11:41:20|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|0
1623152500000|2021-06-08 11:41:40|1810|1809|1810|1809|1810|1809|1810|1809|0
1623152540000|2021-06-08 11:42:20|1809.7|1808.7|1810|1809|1810|1809|1809.7|1808.7|0
1623152570000|2021-06-08 11:42:50|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1623152580000|2021-06-08 11:43:00|1810|1809|1810|1809|1810|1809|1810|1809|0
1623152650000|2021-06-08 11:44:10|1809.7|1808.7|1810|1809|1810|1809|1809.7|1808.7|0
1623152670000|2021-06-08 11:44:30|1809.7|1808.7|1809.5|1808.5|1810|1809|1809.5|1808.5|0
1623152680000|2021-06-08 11:44:40|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1623152710000|2021-06-08 11:45:10|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1623152720000|2021-06-08 11:45:20|1809.4|1808.4|1809.2|1808.2|1809.4|1808.4|1809.1|1808.1|0
1623152730000|2021-06-08 11:45:30|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|0
1623152740000|2021-06-08 11:45:40|1809.2|1808.2|1809.2|1808.2|1809.4|1808.4|1809.2|1808.2|0
1623152750000|2021-06-08 11:45:50|1809|1808|1808.7|1807.7|1809|1808|1808.7|1807.7|0
1623152770000|2021-06-08 11:46:10|1809|1808|1809|1808|1809|1808|1809|1808|0
1623152780000|2021-06-08 11:46:20|1809.2|1808.2|1809.5|1808.5|1809.5|1808.5|1809.2|1808.2|0
1623152800000|2021-06-08 11:46:40|1809.4|1808.4|1809.5|1808.5|1809.5|1808.5|1809.4|1808.4|0
1623152810000|2021-06-08 11:46:50|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1623152820000|2021-06-08 11:47:00|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1623152830000|2021-06-08 11:47:10|1809.2|1808.2|1809.4|1808.4|1809.5|1808.5|1809.2|1808.2|0
1623152840000|2021-06-08 11:47:20|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1623152850000|2021-06-08 11:47:30|1809.4|1808.4|1809.5|1808.5|1809.5|1808.5|1809.4|1808.4|0
1623152860000|2021-06-08 11:47:40|1809.6|1808.6|1810|1809|1810|1809|1809.6|1808.6|0
1623152890000|2021-06-08 11:48:10|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1623152910000|2021-06-08 11:48:30|1810|1809|1810|1809|1810|1809|1810|1809|0
1623152920000|2021-06-08 11:48:40|1809.7|1808.7|1810|1809|1810|1809|1809.7|1808.7|0
1623152960000|2021-06-08 11:49:20|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1623152990000|2021-06-08 11:49:50|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1623153020000|2021-06-08 11:50:20|1809.4|1808.4|1809.2|1808.2|1809.4|1808.4|1809.2|1808.2|0
1623153050000|2021-06-08 11:50:50|1809|1808|1809|1808|1809|1808|1809|1808|0
1623153070000|2021-06-08 11:51:10|1808.7|1807.7|1809|1808|1809|1808|1808.7|1807.7|0
1623153080000|2021-06-08 11:51:20|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1623153090000|2021-06-08 11:51:30|1809|1808|1809|1808|1809|1808|1809|1808|0
1623153120000|2021-06-08 11:52:00|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1623153140000|2021-06-08 11:52:20|1809|1808|1809|1808|1809|1808|1809|1808|0
1623153160000|2021-06-08 11:52:40|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1623153170000|2021-06-08 11:52:50|1809|1808|1808.7|1807.7|1809|1808|1808.7|1807.7|0
1623153180000|2021-06-08 11:53:00|1809|1808|1809|1808|1809|1808|1809|1808|0
1623153190000|2021-06-08 11:53:10|1809.2|1808.2|1809|1808|1809.2|1808.2|1809|1808|0
1623153210000|2021-06-08 11:53:30|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1623153220000|2021-06-08 11:53:40|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1623153240000|2021-06-08 11:54:00|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1623153250000|2021-06-08 11:54:10|1809.4|1808.4|1809.5|1808.5|1809.5|1808.5|1809.4|1808.4|0
1623153270000|2021-06-08 11:54:30|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1623153280000|2021-06-08 11:54:40|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1623153290000|2021-06-08 11:54:50|1809|1808|1809.2|1808.2|1809.2|1808.2|1809|1808|0
1623153340000|2021-06-08 11:55:40|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1623153360000|2021-06-08 11:56:00|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1623153380000|2021-06-08 11:56:20|1809.4|1808.4|1809.5|1808.5|1809.5|1808.5|1809.2|1808.2|0
1623153390000|2021-06-08 11:56:30|1810|1809|1810|1809|1810|1809|1810|1809|0
1623153420000|2021-06-08 11:57:00|1809.6|1808.6|1810|1809|1810|1809|1809.6|1808.6|0
1623153460000|2021-06-08 11:57:40|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1623153500000|2021-06-08 11:58:20|1809.2|1808.2|1809|1808|1809.2|1808.2|1809|1808|0
1623153510000|2021-06-08 11:58:30|1808.7|1807.7|1809|1808|1809|1808|1808.7|1807.7|0
1623153520000|2021-06-08 11:58:40|1809.2|1808.2|1809.1|1808.1|1809.2|1808.2|1809|1808|0
1623153530000|2021-06-08 11:58:50|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1623153560000|2021-06-08 11:59:20|1809|1808|1809|1808|1809|1808|1809|1808|0
1623153570000|2021-06-08 11:59:30|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1623153580000|2021-06-08 11:59:40|1809|1808|1809|1808|1809|1808|1809|1808|0
1623153610000|2021-06-08 12:00:10|1809.1|1808.1|1809.2|1808.2|1809.2|1808.2|1809.1|1808.1|0
1623153640000|2021-06-08 12:00:40|1809|1808|1809|1808|1809|1808|1809|1808|0
1623153660000|2021-06-08 12:01:00|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.7|1807.7|0
1623153680000|2021-06-08 12:01:20|1808.7|1807.7|1808.9|1807.9|1808.9|1807.9|1808.7|1807.7|0
1623153690000|2021-06-08 12:01:30|1809|1808|1809|1808|1809|1808|1809|1808|0
1623153710000|2021-06-08 12:01:50|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1623153730000|2021-06-08 12:02:10|1808.9|1807.9|1808.7|1807.7|1808.9|1807.9|1808.7|1807.7|0
1623153790000|2021-06-08 12:03:10|1809|1808|1808.9|1807.9|1809|1808|1808.9|1807.9|0
1623153800000|2021-06-08 12:03:20|1808.7|1807.7|1809|1808|1809|1808|1808.7|1807.7|0
1623153810000|2021-06-08 12:03:30|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1623153830000|2021-06-08 12:03:50|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1623153870000|2021-06-08 12:04:30|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.5|1807.5|0
1623153890000|2021-06-08 12:04:50|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1623153940000|2021-06-08 12:05:40|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|0
1623153950000|2021-06-08 12:05:50|1808.7|1807.7|1809|1808|1809|1808|1808.7|1807.7|0
1623153990000|2021-06-08 12:06:30|1808.9|1807.9|1809.2|1808.2|1809.2|1808.2|1808.4|1807.4|20
1623154000000|2021-06-08 12:06:40|1809.1|1808.1|1808.9|1807.9|1809.1|1808.1|1808.9|1807.9|0
1623154010000|2021-06-08 12:06:50|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1623154020000|2021-06-08 12:07:00|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|0
1623154030000|2021-06-08 12:07:10|1808.6|1807.6|1809.4|1808.4|1809.4|1808.4|1808.6|1807.6|6
1623154050000|2021-06-08 12:07:30|1809.2|1808.2|1809.4|1808.4|1809.4|1808.4|1809.2|1808.2|0
1623154070000|2021-06-08 12:07:50|1809.2|1808.2|1809.2|1808.2|1809.4|1808.4|1809.2|1808.2|0
1623154080000|2021-06-08 12:08:00|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1623154110000|2021-06-08 12:08:30|1809|1808|1809.2|1808.2|1809.2|1808.2|1809|1808|0
1623154120000|2021-06-08 12:08:40|1809.5|1808.5|1809.2|1808.2|1809.5|1808.5|1809.2|1808.2|0
1623154160000|2021-06-08 12:09:20|1809.4|1808.4|1809.2|1808.2|1809.4|1808.4|1809.2|1808.2|0
1623154200000|2021-06-08 12:10:00|1809.5|1808.5|1809.7|1808.7|1809.7|1808.7|1809.5|1808.5|0
1623154210000|2021-06-08 12:10:10|1809.9|1808.9|1810|1809|1810|1809|1809.9|1808.9|0
1623154220000|2021-06-08 12:10:20|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1623154230000|2021-06-08 12:10:30|1810.1|1809.1|1810.2|1809.2|1810.2|1809.2|1810.1|1809.1|0
1623154250000|2021-06-08 12:10:50|1810|1809|1810.2|1809.2|1810.2|1809.2|1810|1809|0
1623154270000|2021-06-08 12:11:10|1810|1809|1810|1809|1810|1809|1810|1809|0
1623154290000|2021-06-08 12:11:30|1810.2|1809.2|1810|1809|1810.2|1809.2|1810|1809|0
1623154300000|2021-06-08 12:11:40|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1623154310000|2021-06-08 12:11:50|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1623154340000|2021-06-08 12:12:20|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1623154380000|2021-06-08 12:13:00|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1623154400000|2021-06-08 12:13:20|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1623154460000|2021-06-08 12:14:20|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1623154470000|2021-06-08 12:14:30|1811.2|1810.2|1810.7|1809.7|1811.2|1810.2|1810.7|1809.7|0
1623154480000|2021-06-08 12:14:40|1811.2|1810.2|1811.1|1810.1|1811.2|1810.2|1811.1|1810.1|0
1623154490000|2021-06-08 12:14:50|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1623154540000|2021-06-08 12:15:40|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1623154560000|2021-06-08 12:16:00|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1623154580000|2021-06-08 12:16:20|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|0
1623154590000|2021-06-08 12:16:30|1812.1|1811.1|1812|1811|1812.1|1811.1|1812|1811|0
1623154610000|2021-06-08 12:16:50|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623154620000|2021-06-08 12:17:00|1812|1811|1812|1811|1812|1811|1812|1811|0
1623154630000|2021-06-08 12:17:10|1812.1|1811.1|1812|1811|1812.1|1811.1|1812|1811|0
1623154650000|2021-06-08 12:17:30|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623154660000|2021-06-08 12:17:40|1812|1811|1812|1811|1812.1|1811.1|1812|1811|0
1623154670000|2021-06-08 12:17:50|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623154680000|2021-06-08 12:18:00|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1623154690000|2021-06-08 12:18:10|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623154730000|2021-06-08 12:18:50|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1623154760000|2021-06-08 12:19:20|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1623154770000|2021-06-08 12:19:30|1812.2|1811.2|1812.4|1811.4|1812.4|1811.4|1812.2|1811.2|0
1623154780000|2021-06-08 12:19:40|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1623154790000|2021-06-08 12:19:50|1812.5|1811.5|1812.7|1811.7|1812.7|1811.7|1812.5|1811.5|0
1623154800000|2021-06-08 12:20:00|1812.9|1811.9|1812.9|1811.9|1813|1812|1812.9|1811.9|0
1623154810000|2021-06-08 12:20:10|1813|1812|1813|1812|1813|1812|1813|1812|0
1623154820000|2021-06-08 12:20:20|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|0
1623154830000|2021-06-08 12:20:30|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623154840000|2021-06-08 12:20:40|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1623154850000|2021-06-08 12:20:50|1814|1813|1814.2|1813.2|1814.2|1813.2|1813.9|1812.9|0
1623154880000|2021-06-08 12:21:20|1814.1|1813.1|1814.2|1813.2|1814.2|1813.2|1814.1|1813.1|0
1623154930000|2021-06-08 12:22:10|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.4|1813.4|0
1623154940000|2021-06-08 12:22:20|1814.4|1813.4|1814.2|1813.2|1814.4|1813.4|1814.2|1813.2|0
1623154960000|2021-06-08 12:22:40|1814.4|1813.4|1814.5|1813.5|1814.5|1813.5|1814.2|1813.2|0
1623154990000|2021-06-08 12:23:10|1814.4|1813.4|1814.5|1813.5|1814.5|1813.5|1814.4|1813.4|0
1623155040000|2021-06-08 12:24:00|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1623155050000|2021-06-08 12:24:10|1814.5|1813.5|1814.5|1813.5|1814.6|1813.6|1814.5|1813.5|0
1623155070000|2021-06-08 12:24:30|1814.6|1813.6|1814.5|1813.5|1814.6|1813.6|1814.5|1813.5|0
1623155120000|2021-06-08 12:25:20|1814.6|1813.6|1814.7|1813.7|1814.7|1813.7|1814.6|1813.6|0
1623155130000|2021-06-08 12:25:30|1814.5|1813.5|1814.7|1813.7|1814.7|1813.7|1814.5|1813.5|0
1623155140000|2021-06-08 12:25:40|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.5|1813.5|0
1623155150000|2021-06-08 12:25:50|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1623155220000|2021-06-08 12:27:00|1814.4|1813.4|1814.2|1813.2|1814.4|1813.4|1814.2|1813.2|0
1623155230000|2021-06-08 12:27:10|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|0
1623155240000|2021-06-08 12:27:20|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1623155270000|2021-06-08 12:27:50|1814.4|1813.4|1814.2|1813.2|1814.4|1813.4|1814.2|1813.2|0
1623155280000|2021-06-08 12:28:00|1814|1813|1813.7|1812.7|1814|1813|1813.7|1812.7|0
1623155320000|2021-06-08 12:28:40|1813.9|1812.9|1814.2|1813.2|1814.2|1813.2|1813.9|1812.9|0
1623155360000|2021-06-08 12:29:20|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|0
1623155370000|2021-06-08 12:29:30|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1623155390000|2021-06-08 12:29:50|1814.1|1813.1|1813.7|1812.7|1814.1|1813.1|1813.7|1812.7|0
1623155400000|2021-06-08 12:30:00|1814|1813|1813.7|1812.7|1814|1813|1813.7|1812.7|0
1623155470000|2021-06-08 12:31:10|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623155520000|2021-06-08 12:32:00|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1623155550000|2021-06-08 12:32:30|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623155600000|2021-06-08 12:33:20|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1623155610000|2021-06-08 12:33:30|1813.6|1812.6|1813.7|1812.7|1813.7|1812.7|1813.6|1812.6|0
1623155620000|2021-06-08 12:33:40|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623155630000|2021-06-08 12:33:50|1813.7|1812.7|1813.6|1812.6|1813.7|1812.7|1813.6|1812.6|0
1623155640000|2021-06-08 12:34:00|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1623155690000|2021-06-08 12:34:50|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.7|1812.7|0
1623155700000|2021-06-08 12:35:00|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1623155710000|2021-06-08 12:35:10|1814.4|1813.4|1814.2|1813.2|1814.4|1813.4|1814.2|1813.2|0
1623155750000|2021-06-08 12:35:50|1814.4|1813.4|1814.5|1813.5|1814.5|1813.5|1814.4|1813.4|0
1623155760000|2021-06-08 12:36:00|1814.4|1813.4|1814.2|1813.2|1814.4|1813.4|1814.2|1813.2|0
1623155780000|2021-06-08 12:36:20|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1623155790000|2021-06-08 12:36:30|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1623155840000|2021-06-08 12:37:20|1814|1813|1814|1813|1814|1813|1814|1813|0
1623155850000|2021-06-08 12:37:30|1813.9|1812.9|1813.9|1812.9|1814|1813|1813.9|1812.9|0
1623155860000|2021-06-08 12:37:40|1814|1813|1814|1813|1814|1813|1813.9|1812.9|0
1623155880000|2021-06-08 12:38:00|1813.9|1812.9|1814|1813|1814|1813|1813.9|1812.9|0
1623155910000|2021-06-08 12:38:30|1813.7|1812.7|1813.6|1812.6|1813.7|1812.7|1813.6|1812.6|0
1623155940000|2021-06-08 12:39:00|1813.5|1812.5|1813|1812|1813.5|1812.5|1813|1812|0
1623155950000|2021-06-08 12:39:10|1812.9|1811.9|1812.7|1811.7|1812.9|1811.9|1812.7|1811.7|0
1623155960000|2021-06-08 12:39:20|1812.9|1811.9|1813|1812|1813|1812|1812.9|1811.9|0
1623155980000|2021-06-08 12:39:40|1812.9|1811.9|1812.9|1811.9|1813|1812|1812.9|1811.9|0
1623155990000|2021-06-08 12:39:50|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|0
1623156060000|2021-06-08 12:41:00|1812.9|1811.9|1812.7|1811.7|1812.9|1811.9|1812.7|1811.7|0
1623156090000|2021-06-08 12:41:30|1813|1812|1813|1812|1813|1812|1813|1812|0
1623156130000|2021-06-08 12:42:10|1813.2|1812.2|1813.6|1812.6|1813.6|1812.6|1813.2|1812.2|0
1623156150000|2021-06-08 12:42:30|1813.7|1812.7|1814|1813|1814|1813|1813.6|1812.6|0
1623156160000|2021-06-08 12:42:40|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1623156170000|2021-06-08 12:42:50|1814.4|1813.4|1814.5|1813.5|1814.5|1813.5|1814.4|1813.4|0
1623156180000|2021-06-08 12:43:00|1814.2|1813.2|1814.5|1813.5|1814.6|1813.6|1814.1|1813.1|0
1623156190000|2021-06-08 12:43:10|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|0
1623156200000|2021-06-08 12:43:20|1814.5|1813.5|1814.6|1813.6|1814.7|1813.7|1814.5|1813.5|0
1623156210000|2021-06-08 12:43:30|1814.7|1813.7|1814.5|1813.5|1814.7|1813.7|1814.5|1813.5|0
1623156220000|2021-06-08 12:43:40|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1623156230000|2021-06-08 12:43:50|1814.4|1813.4|1814.5|1813.5|1814.5|1813.5|1814.4|1813.4|0
1623156240000|2021-06-08 12:44:00|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.5|1813.5|0
1623156250000|2021-06-08 12:44:10|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1623156260000|2021-06-08 12:44:20|1814.4|1813.4|1814.5|1813.5|1814.5|1813.5|1814.4|1813.4|0
1623156280000|2021-06-08 12:44:40|1814.4|1813.4|1814.5|1813.5|1814.5|1813.5|1814.4|1813.4|0
1623156290000|2021-06-08 12:44:50|1814.4|1813.4|1814.4|1813.4|1814.5|1813.5|1814.4|1813.4|0
1623156300000|2021-06-08 12:45:00|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.2|1813.2|0
1623156320000|2021-06-08 12:45:20|1814.4|1813.4|1814.2|1813.2|1814.4|1813.4|1814.2|1813.2|0
1623156340000|2021-06-08 12:45:40|1814.4|1813.4|1814.2|1813.2|1814.4|1813.4|1814.2|1813.2|0
1623156350000|2021-06-08 12:45:50|1814.1|1813.1|1813.7|1812.7|1814.2|1813.2|1813.7|1812.7|0
1623156370000|2021-06-08 12:46:10|1813.6|1812.6|1813.7|1812.7|1813.7|1812.7|1813.6|1812.6|0
1623156380000|2021-06-08 12:46:20|1813.9|1812.9|1813.7|1812.7|1813.9|1812.9|1813.7|1812.7|0
1623156400000|2021-06-08 12:46:40|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.7|1812.7|0
1623156410000|2021-06-08 12:46:50|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1623156460000|2021-06-08 12:47:40|1813.9|1812.9|1813.7|1812.7|1813.9|1812.9|1813.7|1812.7|0
1623156470000|2021-06-08 12:47:50|1813.6|1812.6|1813.7|1812.7|1813.7|1812.7|1813.6|1812.6|0
1623156490000|2021-06-08 12:48:10|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1623156500000|2021-06-08 12:48:20|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1623156510000|2021-06-08 12:48:30|1814|1813|1813.7|1812.7|1814|1813|1813.7|1812.7|0
1623156530000|2021-06-08 12:48:50|1813.9|1812.9|1814|1813|1814|1813|1813.9|1812.9|0
1623156540000|2021-06-08 12:49:00|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1623156550000|2021-06-08 12:49:10|1813.6|1812.6|1813.5|1812.5|1813.6|1812.6|1813.5|1812.5|0
1623156560000|2021-06-08 12:49:20|1813|1812|1812.7|1811.7|1813|1812|1812.7|1811.7|0
1623156580000|2021-06-08 12:49:40|1812.6|1811.6|1812.7|1811.7|1812.7|1811.7|1812.6|1811.6|0
1623156600000|2021-06-08 12:50:00|1812.2|1811.2|1812.7|1811.7|1812.7|1811.7|1812.2|1811.2|0
1623156630000|2021-06-08 12:50:30|1812.6|1811.6|1812.7|1811.7|1812.7|1811.7|1812.6|1811.6|0
1623156680000|2021-06-08 12:51:20|1813|1812|1813|1812|1813|1812|1813|1812|0
1623156700000|2021-06-08 12:51:40|1813.1|1812.1|1813.2|1812.2|1813.2|1812.2|1813.1|1812.1|0
1623156710000|2021-06-08 12:51:50|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623156720000|2021-06-08 12:52:00|1813.5|1812.5|1813.2|1812.2|1813.5|1812.5|1813.2|1812.2|0
1623156730000|2021-06-08 12:52:10|1813.4|1812.4|1813.6|1812.6|1813.6|1812.6|1813.2|1812.2|0
1623156750000|2021-06-08 12:52:30|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1623156780000|2021-06-08 12:53:00|1813.1|1812.1|1813|1812|1813.1|1812.1|1813|1812|0
1623156820000|2021-06-08 12:53:40|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|0
1623156850000|2021-06-08 12:54:10|1812.6|1811.6|1812.2|1811.2|1812.6|1811.6|1812.2|1811.2|0
1623156870000|2021-06-08 12:54:30|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623156880000|2021-06-08 12:54:40|1812.2|1811.2|1812.1|1811.1|1812.2|1811.2|1812.1|1811.1|0
1623156890000|2021-06-08 12:54:50|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.1|1811.1|0
1623156900000|2021-06-08 12:55:00|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623156920000|2021-06-08 12:55:20|1812|1811|1811.5|1810.5|1812|1811|1811.5|1810.5|0
1623156930000|2021-06-08 12:55:30|1811.7|1810.7|1811.6|1810.6|1811.7|1810.7|1811.5|1810.5|0
1623156950000|2021-06-08 12:55:50|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|0
1623156960000|2021-06-08 12:56:00|1812|1811|1812.1|1811.1|1812.1|1811.1|1812|1811|0
1623156970000|2021-06-08 12:56:10|1812|1811|1811.7|1810.7|1812|1811|1811.7|1810.7|0
1623156980000|2021-06-08 12:56:20|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1623156990000|2021-06-08 12:56:30|1811.6|1810.6|1811.5|1810.5|1811.6|1810.6|1811.5|1810.5|0
1623157000000|2021-06-08 12:56:40|1811.4|1810.4|1811.2|1810.2|1811.4|1810.4|1811.2|1810.2|0
1623157010000|2021-06-08 12:56:50|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1623157020000|2021-06-08 12:57:00|1810.7|1809.7|1810.6|1809.6|1810.7|1809.7|1810.6|1809.6|0
1623157040000|2021-06-08 12:57:20|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1623157050000|2021-06-08 12:57:30|1810.6|1809.6|1810.7|1809.7|1810.7|1809.7|1810.6|1809.6|0
1623157060000|2021-06-08 12:57:40|1811|1810|1811|1810|1811|1810|1810.7|1809.7|0
1623157070000|2021-06-08 12:57:50|1811.2|1810.2|1811.5|1810.5|1811.5|1810.5|1811.2|1810.2|0
1623157080000|2021-06-08 12:58:00|1811.7|1810.7|1812.1|1811.1|1812.1|1811.1|1811.5|1810.5|0
1623157090000|2021-06-08 12:58:10|1812|1811|1812|1811|1812.1|1811.1|1812|1811|0
1623157100000|2021-06-08 12:58:20|1812.1|1811.1|1812.2|1811.2|1812.2|1811.2|1812.1|1811.1|0
1623157110000|2021-06-08 12:58:30|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1623157130000|2021-06-08 12:58:50|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|1812.5|1811.5|0
1623157140000|2021-06-08 12:59:00|1813|1812|1812.5|1811.5|1813|1812|1812.4|1811.4|0
1623157150000|2021-06-08 12:59:10|1812.7|1811.7|1813|1812|1813|1812|1812.7|1811.7|0
1623157170000|2021-06-08 12:59:30|1812.9|1811.9|1813|1812|1813|1812|1812.7|1811.7|0
1623157180000|2021-06-08 12:59:40|1812.9|1811.9|1812.7|1811.7|1812.9|1811.9|1812.7|1811.7|0
1623157190000|2021-06-08 12:59:50|1812.9|1811.9|1812.5|1811.5|1812.9|1811.9|1812.5|1811.5|0
1623157200000|2021-06-08 13:00:00|1812.7|1811.7|1813|1812|1813|1812|1812.5|1811.5|0
1623157260000|2021-06-08 13:01:00|1813.1|1812.1|1813.2|1812.2|1813.2|1812.2|1813.1|1812.1|0
1623157270000|2021-06-08 13:01:10|1813.1|1812.1|1813.2|1812.2|1813.2|1812.2|1813.1|1812.1|0
1623157280000|2021-06-08 13:01:20|1813|1812|1813.2|1812.2|1813.2|1812.2|1813|1812|0
1623157290000|2021-06-08 13:01:30|1813|1812|1813|1812|1813.2|1812.2|1813|1812|0
1623157320000|2021-06-08 13:02:00|1813.2|1812.2|1813.5|1812.5|1813.5|1812.5|1813.2|1812.2|0
1623157370000|2021-06-08 13:02:50|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623157390000|2021-06-08 13:03:10|1813.2|1812.2|1813.4|1812.4|1813.4|1812.4|1813.2|1812.2|0
1623157400000|2021-06-08 13:03:20|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|0
1623157430000|2021-06-08 13:03:50|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1623157440000|2021-06-08 13:04:00|1813|1812|1813|1812|1813|1812|1812.9|1811.9|0
1623157450000|2021-06-08 13:04:10|1812.7|1811.7|1813|1812|1813|1812|1812.5|1811.5|0
1623157460000|2021-06-08 13:04:20|1812.7|1811.7|1812.5|1811.5|1812.7|1811.7|1812.5|1811.5|0
1623157480000|2021-06-08 13:04:40|1813|1812|1812.7|1811.7|1813|1812|1812.7|1811.7|0
1623157490000|2021-06-08 13:04:50|1813|1812|1812.9|1811.9|1813|1812|1812.9|1811.9|0
1623157500000|2021-06-08 13:05:00|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1623157530000|2021-06-08 13:05:30|1812.7|1811.7|1812.7|1811.7|1813|1812|1812.7|1811.7|0
1623157540000|2021-06-08 13:05:40|1812.9|1811.9|1812.5|1811.5|1812.9|1811.9|1812.5|1811.5|0
1623157550000|2021-06-08 13:05:50|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.1|1811.1|0
1623157560000|2021-06-08 13:06:00|1812.1|1811.1|1812.2|1811.2|1812.2|1811.2|1812.1|1811.1|0
1623157570000|2021-06-08 13:06:10|1812.1|1811.1|1812.2|1811.2|1812.2|1811.2|1812.1|1811.1|0
1623157580000|2021-06-08 13:06:20|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623157590000|2021-06-08 13:06:30|1812|1811|1812|1811|1812|1811|1811.7|1810.7|0
1623157620000|2021-06-08 13:07:00|1812.2|1811.2|1812.1|1811.1|1812.2|1811.2|1812.1|1811.1|0
1623157630000|2021-06-08 13:07:10|1811.7|1810.7|1811.4|1810.4|1811.7|1810.7|1811.4|1810.4|0
1623157640000|2021-06-08 13:07:20|1811|1810|1811|1810|1811|1810|1811|1810|0
1623157650000|2021-06-08 13:07:30|1811.2|1810.2|1811.5|1810.5|1811.5|1810.5|1811.2|1810.2|0
1623157690000|2021-06-08 13:08:10|1811.2|1810.2|1811|1810|1811.2|1810.2|1811|1810|0
1623157700000|2021-06-08 13:08:20|1811.2|1810.2|1811|1810|1811.2|1810.2|1811|1810|0
1623157720000|2021-06-08 13:08:40|1810.9|1809.9|1811|1810|1811|1810|1810.9|1809.9|0
1623157730000|2021-06-08 13:08:50|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1623157760000|2021-06-08 13:09:20|1811|1810|1811|1810|1811|1810|1811|1810|0
1623157770000|2021-06-08 13:09:30|1811.2|1810.2|1811.5|1810.5|1811.5|1810.5|1811.2|1810.2|0
1623157800000|2021-06-08 13:10:00|1811.6|1810.6|1811.7|1810.7|1811.7|1810.7|1811.5|1810.5|0
1623157810000|2021-06-08 13:10:10|1811.6|1810.6|1811.5|1810.5|1811.6|1810.6|1811.5|1810.5|0
1623157820000|2021-06-08 13:10:20|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|0
1623157850000|2021-06-08 13:10:50|1811.9|1810.9|1811.7|1810.7|1812|1811|1811.7|1810.7|0
1623157890000|2021-06-08 13:11:30|1812|1811|1812|1811|1812|1811|1812|1811|0
1623157900000|2021-06-08 13:11:40|1811.7|1810.7|1811.5|1810.5|1811.7|1810.7|1811.5|1810.5|0
1623157910000|2021-06-08 13:11:50|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|0
1623157920000|2021-06-08 13:12:00|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1623157930000|2021-06-08 13:12:10|1812|1811|1812.1|1811.1|1812.1|1811.1|1812|1811|0
1623157940000|2021-06-08 13:12:20|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.1|1811.1|0
1623157980000|2021-06-08 13:13:00|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1623157990000|2021-06-08 13:13:10|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1623158020000|2021-06-08 13:13:40|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1623158030000|2021-06-08 13:13:50|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1623158050000|2021-06-08 13:14:10|1812.1|1811.1|1812.2|1811.2|1812.2|1811.2|1812.1|1811.1|0
1623158060000|2021-06-08 13:14:20|1812.1|1811.1|1812.2|1811.2|1812.2|1811.2|1812.1|1811.1|0
1623158070000|2021-06-08 13:14:30|1812.1|1811.1|1812.2|1811.2|1812.2|1811.2|1812.1|1811.1|0
1623158090000|2021-06-08 13:14:50|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623158100000|2021-06-08 13:15:00|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1623158120000|2021-06-08 13:15:20|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1623158150000|2021-06-08 13:15:50|1812.2|1811.2|1812.5|1811.5|1812.5|1811.5|1812.2|1811.2|0
1623158160000|2021-06-08 13:16:00|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1623158170000|2021-06-08 13:16:10|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1623158200000|2021-06-08 13:16:40|1812.7|1811.7|1813|1812|1813|1812|1812.7|1811.7|0
1623158290000|2021-06-08 13:18:10|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|0
1623158300000|2021-06-08 13:18:20|1813.1|1812.1|1813|1812|1813.1|1812.1|1813|1812|0
1623158320000|2021-06-08 13:18:40|1812.9|1811.9|1812.5|1811.5|1812.9|1811.9|1812.5|1811.5|0
1623158330000|2021-06-08 13:18:50|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1623158340000|2021-06-08 13:19:00|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623158380000|2021-06-08 13:19:40|1812|1811|1812.1|1811.1|1812.1|1811.1|1812|1811|0
1623158400000|2021-06-08 13:20:00|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1623158460000|2021-06-08 13:21:00|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.2|1811.2|0
1623158470000|2021-06-08 13:21:10|1812.7|1811.7|1813|1812|1813|1812|1812.7|1811.7|0
1623158490000|2021-06-08 13:21:30|1812.7|1811.7|1812.5|1811.5|1812.7|1811.7|1812.5|1811.5|0
1623158500000|2021-06-08 13:21:40|1812.2|1811.2|1812.2|1811.2|1812.5|1811.5|1812.2|1811.2|0
1623158510000|2021-06-08 13:21:50|1812.5|1811.5|1812.2|1811.2|1812.5|1811.5|1812.2|1811.2|0
1623158530000|2021-06-08 13:22:10|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623158540000|2021-06-08 13:22:20|1811.7|1810.7|1811.5|1810.5|1811.7|1810.7|1811.5|1810.5|0
1623158550000|2021-06-08 13:22:30|1811.6|1810.6|1811.5|1810.5|1811.6|1810.6|1811.5|1810.5|0
1623158560000|2021-06-08 13:22:40|1811.6|1810.6|1811.5|1810.5|1811.6|1810.6|1811.5|1810.5|0
1623158570000|2021-06-08 13:22:50|1811.4|1810.4|1811.5|1810.5|1811.5|1810.5|1811.4|1810.4|0
1623158600000|2021-06-08 13:23:20|1811.4|1810.4|1811.5|1810.5|1811.5|1810.5|1811.4|1810.4|0
1623158630000|2021-06-08 13:23:50|1811.7|1810.7|1811.5|1810.5|1811.7|1810.7|1811.5|1810.5|0
1623158640000|2021-06-08 13:24:00|1811.7|1810.7|1811|1810|1811.7|1810.7|1811|1810|0
1623158650000|2021-06-08 13:24:10|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1623158660000|2021-06-08 13:24:20|1811|1810|1811|1810|1811|1810|1811|1810|0
1623158690000|2021-06-08 13:24:50|1811.2|1810.2|1811|1810|1811.2|1810.2|1811|1810|0
1623158700000|2021-06-08 13:25:00|1811.2|1810.2|1811|1810|1811.5|1810.5|1811|1810|0
1623158710000|2021-06-08 13:25:10|1811.2|1810.2|1811.5|1810.5|1811.5|1810.5|1811|1810|0
1623158730000|2021-06-08 13:25:30|1811.4|1810.4|1811.5|1810.5|1811.5|1810.5|1811.4|1810.4|0
1623158750000|2021-06-08 13:25:50|1811.4|1810.4|1811.2|1810.2|1811.4|1810.4|1811.2|1810.2|0
1623158760000|2021-06-08 13:26:00|1811|1810|1811.2|1810.2|1811.2|1810.2|1811|1810|0
1623158770000|2021-06-08 13:26:10|1811.5|1810.5|1811.2|1810.2|1811.5|1810.5|1811.2|1810.2|0
1623158790000|2021-06-08 13:26:30|1811|1810|1811|1810|1811|1810|1811|1810|0
1623158810000|2021-06-08 13:26:50|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1623158820000|2021-06-08 13:27:00|1810.7|1809.7|1810.7|1809.7|1811|1810|1810.7|1809.7|0
1623158840000|2021-06-08 13:27:20|1810.6|1809.6|1810.7|1809.7|1810.7|1809.7|1810.6|1809.6|0
1623158850000|2021-06-08 13:27:30|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1623158860000|2021-06-08 13:27:40|1810.7|1809.7|1810.6|1809.6|1810.7|1809.7|1810.6|1809.6|0
1623158870000|2021-06-08 13:27:50|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1623158880000|2021-06-08 13:28:00|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1623158890000|2021-06-08 13:28:10|1810.5|1809.5|1810.2|1809.2|1810.5|1809.5|1810|1809|0
1623158900000|2021-06-08 13:28:20|1810.1|1809.1|1810|1809|1810.1|1809.1|1810|1809|0
1623158910000|2021-06-08 13:28:30|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1623158920000|2021-06-08 13:28:40|1810|1809|1810.2|1809.2|1810.2|1809.2|1810|1809|0
1623158940000|2021-06-08 13:29:00|1810.5|1809.5|1810.7|1809.7|1810.7|1809.7|1810.5|1809.5|0
1623158950000|2021-06-08 13:29:10|1811|1810|1811|1810|1811|1810|1811|1810|0
1623158960000|2021-06-08 13:29:20|1810.7|1809.7|1811|1810|1811|1810|1810.7|1809.7|0
1623158980000|2021-06-08 13:29:40|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1623158990000|2021-06-08 13:29:50|1810.6|1809.6|1810.6|1809.6|1810.7|1809.7|1810.6|1809.6|0
1623159000000|2021-06-08 13:30:00|1810.5|1809.5|1810|1809|1810.7|1809.7|1810|1809|0
1623159010000|2021-06-08 13:30:10|1809.7|1808.7|1809.5|1808.5|1809.7|1808.7|1809.5|1808.5|0
1623159020000|2021-06-08 13:30:20|1809.7|1808.7|1809.5|1808.5|1809.7|1808.7|1809.5|1808.5|0
1623159030000|2021-06-08 13:30:30|1810|1809|1810|1809|1810.2|1809.2|1810|1809|0
1623159040000|2021-06-08 13:30:40|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1623159050000|2021-06-08 13:30:50|1810.1|1809.1|1810.2|1809.2|1810.2|1809.2|1810.1|1809.1|0
1623159060000|2021-06-08 13:31:00|1810|1809|1810.2|1809.2|1810.4|1809.4|1810|1809|0
1623159080000|2021-06-08 13:31:20|1810.1|1809.1|1810|1809|1810.1|1809.1|1810|1809|0
1623159090000|2021-06-08 13:31:30|1809.9|1808.9|1810|1809|1810|1809|1809.7|1808.7|0
1623159100000|2021-06-08 13:31:40|1809.9|1808.9|1810|1809|1810|1809|1809.9|1808.9|0
1623159110000|2021-06-08 13:31:50|1810.2|1809.2|1810|1809|1810.2|1809.2|1810|1809|0
1623159130000|2021-06-08 13:32:10|1810.1|1809.1|1810|1809|1810.1|1809.1|1810|1809|0
1623159140000|2021-06-08 13:32:20|1810.1|1809.1|1810|1809|1810.1|1809.1|1810|1809|0
1623159150000|2021-06-08 13:32:30|1810.2|1809.2|1810|1809|1810.2|1809.2|1810|1809|0
1623159160000|2021-06-08 13:32:40|1810.1|1809.1|1810|1809|1810.1|1809.1|1809.7|1808.7|0
1623159170000|2021-06-08 13:32:50|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|0
1623159180000|2021-06-08 13:33:00|1809.5|1808.5|1810|1809|1810|1809|1809.5|1808.5|0
1623159200000|2021-06-08 13:33:20|1809.9|1808.9|1809.5|1808.5|1809.9|1808.9|1809.5|1808.5|0
1623159210000|2021-06-08 13:33:30|1810|1809|1809.9|1808.9|1810|1809|1809.9|1808.9|0
1623159220000|2021-06-08 13:33:40|1809.7|1808.7|1809.5|1808.5|1810|1809|1809.5|1808.5|0
1623159230000|2021-06-08 13:33:50|1809.7|1808.7|1809.5|1808.5|1809.7|1808.7|1809.5|1808.5|0
1623159240000|2021-06-08 13:34:00|1809.2|1808.2|1809.1|1808.1|1809.2|1808.2|1809.1|1808.1|0
1623159250000|2021-06-08 13:34:10|1808.7|1807.7|1808.5|1807.5|1808.7|1807.7|1808.5|1807.5|0
1623159280000|2021-06-08 13:34:40|1808.7|1807.7|1809|1808|1809|1808|1808.6|1807.6|0
1623159290000|2021-06-08 13:34:50|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809|1808|0
1623159300000|2021-06-08 13:35:00|1809.1|1808.1|1809.1|1808.1|1809.2|1808.2|1809.1|1808.1|0
1623159310000|2021-06-08 13:35:10|1809|1808|1809.2|1808.2|1809.2|1808.2|1809|1808|0
1623159330000|2021-06-08 13:35:30|1809.1|1808.1|1809.2|1808.2|1809.2|1808.2|1809.1|1808.1|0
1623159340000|2021-06-08 13:35:40|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1623159350000|2021-06-08 13:35:50|1808.9|1807.9|1808.7|1807.7|1808.9|1807.9|1808.7|1807.7|0
1623159360000|2021-06-08 13:36:00|1809|1808|1808.7|1807.7|1809|1808|1808.7|1807.7|0
1623159370000|2021-06-08 13:36:10|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|0
1623159380000|2021-06-08 13:36:20|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1623159390000|2021-06-08 13:36:30|1808.6|1807.6|1809|1808|1809|1808|1808.6|1807.6|0
1623159400000|2021-06-08 13:36:40|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1623159410000|2021-06-08 13:36:50|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|0
1623159420000|2021-06-08 13:37:00|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1623159430000|2021-06-08 13:37:10|1809.7|1808.7|1810.2|1809.2|1810.2|1809.2|1809.7|1808.7|0
1623159440000|2021-06-08 13:37:20|1810.6|1809.6|1810.7|1809.7|1810.7|1809.7|1810.6|1809.6|0
1623159450000|2021-06-08 13:37:30|1810.9|1809.9|1811|1810|1811|1810|1810.9|1809.9|0
1623159460000|2021-06-08 13:37:40|1810.7|1809.7|1811|1810|1811|1810|1810.7|1809.7|0
1623159480000|2021-06-08 13:38:00|1811.2|1810.2|1811.5|1810.5|1811.5|1810.5|1811.2|1810.2|0
1623159490000|2021-06-08 13:38:10|1811.4|1810.4|1811|1810|1811.4|1810.4|1811|1810|0
1623159500000|2021-06-08 13:38:20|1810.7|1809.7|1810.9|1809.9|1810.9|1809.9|1810.7|1809.7|0
1623159510000|2021-06-08 13:38:30|1811|1810|1810.7|1809.7|1811|1810|1810.7|1809.7|0
1623159520000|2021-06-08 13:38:40|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1623159540000|2021-06-08 13:39:00|1810.7|1809.7|1810.9|1809.9|1810.9|1809.9|1810.7|1809.7|0
1623159550000|2021-06-08 13:39:10|1810.7|1809.7|1810.9|1809.9|1810.9|1809.9|1810.7|1809.7|0
1623159560000|2021-06-08 13:39:20|1810.7|1809.7|1810.9|1809.9|1811|1810|1810.7|1809.7|0
1623159570000|2021-06-08 13:39:30|1811|1810|1810.7|1809.7|1811|1810|1810.7|1809.7|0
1623159580000|2021-06-08 13:39:40|1811|1810|1810.7|1809.7|1811|1810|1810.7|1809.7|0
1623159590000|2021-06-08 13:39:50|1810.6|1809.6|1810.2|1809.2|1810.6|1809.6|1810.2|1809.2|0
1623159600000|2021-06-08 13:40:00|1810|1809|1809.7|1808.7|1810|1809|1809.5|1808.5|0
1623159610000|2021-06-08 13:40:10|1809.5|1808.5|1810|1809|1810|1809|1809.5|1808.5|0
1623159650000|2021-06-08 13:40:50|1809.9|1808.9|1809.2|1808.2|1809.9|1808.9|1809.2|1808.2|0
1623159670000|2021-06-08 13:41:10|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.4|1808.4|0
1623159680000|2021-06-08 13:41:20|1809.4|1808.4|1809.2|1808.2|1809.4|1808.4|1809.2|1808.2|0
1623159690000|2021-06-08 13:41:30|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1623159700000|2021-06-08 13:41:40|1809.2|1808.2|1809.5|1808.5|1809.5|1808.5|1809.2|1808.2|0
1623159710000|2021-06-08 13:41:50|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1623159720000|2021-06-08 13:42:00|1809.1|1808.1|1809.1|1808.1|1809.2|1808.2|1809.1|1808.1|0
1623159740000|2021-06-08 13:42:20|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1623159750000|2021-06-08 13:42:30|1809.1|1808.1|1809.2|1808.2|1809.2|1808.2|1809.1|1808.1|0
1623159760000|2021-06-08 13:42:40|1809.1|1808.1|1809.2|1808.2|1809.2|1808.2|1809.1|1808.1|0
1623159770000|2021-06-08 13:42:50|1809.1|1808.1|1809.2|1808.2|1809.2|1808.2|1809.1|1808.1|0
1623159790000|2021-06-08 13:43:10|1809.5|1808.5|1809.2|1808.2|1809.5|1808.5|1809.2|1808.2|0
1623159800000|2021-06-08 13:43:20|1809.1|1808.1|1809|1808|1809.1|1808.1|1808.9|1807.9|0
1623159810000|2021-06-08 13:43:30|1808.9|1807.9|1809|1808|1809|1808|1808.9|1807.9|0
1623159820000|2021-06-08 13:43:40|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1623159880000|2021-06-08 13:44:40|1809|1808|1809.1|1808.1|1809.2|1808.2|1809|1808|0
1623159890000|2021-06-08 13:44:50|1809.2|1808.2|1809.1|1808.1|1809.2|1808.2|1809.1|1808.1|0
1623159900000|2021-06-08 13:45:00|1809.2|1808.2|1809.1|1808.1|1809.2|1808.2|1809.1|1808.1|0
1623159910000|2021-06-08 13:45:10|1809|1808|1808.7|1807.7|1809|1808|1808.7|1807.7|0
1623159920000|2021-06-08 13:45:20|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1623159930000|2021-06-08 13:45:30|1808.7|1807.7|1808.5|1807.5|1808.7|1807.7|1808.5|1807.5|0
1623159940000|2021-06-08 13:45:40|1808.4|1807.4|1808.5|1807.5|1808.5|1807.5|1808.4|1807.4|0
1623159950000|2021-06-08 13:45:50|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1623159960000|2021-06-08 13:46:00|1809|1808|1809|1808|1809|1808|1809|1808|0
1623159970000|2021-06-08 13:46:10|1808.7|1807.7|1808.7|1807.7|1809|1808|1808.7|1807.7|0
1623159980000|2021-06-08 13:46:20|1808.5|1807.5|1808.4|1807.4|1808.5|1807.5|1808.4|1807.4|0
1623159990000|2021-06-08 13:46:30|1808.2|1807.2|1807.7|1806.7|1808.2|1807.2|1807.7|1806.7|0
1623160020000|2021-06-08 13:47:00|1808|1807|1807.7|1806.7|1808|1807|1807.7|1806.7|0
1623160030000|2021-06-08 13:47:10|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|0
1623160040000|2021-06-08 13:47:20|1807.4|1806.4|1807|1806|1807.4|1806.4|1806.9|1805.9|0
1623160050000|2021-06-08 13:47:30|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1623160060000|2021-06-08 13:47:40|1806.7|1805.7|1806.5|1805.5|1806.7|1805.7|1806.5|1805.5|0
1623160080000|2021-06-08 13:48:00|1807|1806|1806.5|1805.5|1807|1806|1806.5|1805.5|0
1623160100000|2021-06-08 13:48:20|1806.2|1805.2|1806.2|1805.2|1806.5|1805.5|1806.2|1805.2|0
1623160110000|2021-06-08 13:48:30|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.2|1805.2|0
1623160140000|2021-06-08 13:49:00|1806.7|1805.7|1807.4|1806.4|1807.4|1806.4|1806.7|1805.7|0
1623160150000|2021-06-08 13:49:10|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1623160160000|2021-06-08 13:49:20|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|0
1623160170000|2021-06-08 13:49:30|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1623160180000|2021-06-08 13:49:40|1807.4|1806.4|1807.2|1806.2|1807.5|1806.5|1807.2|1806.2|0
1623160200000|2021-06-08 13:50:00|1807|1806|1807|1806|1807|1806|1806.7|1805.7|0
1623160210000|2021-06-08 13:50:10|1806.9|1805.9|1806.7|1805.7|1806.9|1805.9|1806.7|1805.7|0
1623160220000|2021-06-08 13:50:20|1806.9|1805.9|1806.7|1805.7|1806.9|1805.9|1806.7|1805.7|0
1623160230000|2021-06-08 13:50:30|1806.9|1805.9|1806.7|1805.7|1807|1806|1806.7|1805.7|0
1623160240000|2021-06-08 13:50:40|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1623160250000|2021-06-08 13:50:50|1807|1806|1807|1806|1807.1|1806.1|1807|1806|0
1623160260000|2021-06-08 13:51:00|1807.1|1806.1|1807|1806|1807.2|1806.2|1807|1806|0
1623160280000|2021-06-08 13:51:20|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1623160300000|2021-06-08 13:51:40|1807|1806|1806.5|1805.5|1807|1806|1806.5|1805.5|0
1623160310000|2021-06-08 13:51:50|1806.4|1805.4|1806.5|1805.5|1806.5|1805.5|1806.4|1805.4|0
1623160340000|2021-06-08 13:52:20|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1623160370000|2021-06-08 13:52:50|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1623160380000|2021-06-08 13:53:00|1806|1805|1806|1805|1806|1805|1806|1805|0
1623160400000|2021-06-08 13:53:20|1805.7|1804.7|1806|1805|1806|1805|1805.7|1804.7|0
1623160410000|2021-06-08 13:53:30|1805.9|1804.9|1806|1805|1806|1805|1805.9|1804.9|0
1623160420000|2021-06-08 13:53:40|1805.7|1804.7|1805.7|1804.7|1806|1805|1805.7|1804.7|0
1623160430000|2021-06-08 13:53:50|1805.5|1804.5|1805.5|1804.5|1805.7|1804.7|1805.5|1804.5|0
1623160450000|2021-06-08 13:54:10|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1623160460000|2021-06-08 13:54:20|1806|1805|1806|1805|1806|1805|1806|1805|0
1623160480000|2021-06-08 13:54:40|1806.1|1805.1|1806.2|1805.2|1806.2|1805.2|1806.1|1805.1|0
1623160490000|2021-06-08 13:54:50|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1623160500000|2021-06-08 13:55:00|1806.2|1805.2|1806.1|1805.1|1806.2|1805.2|1806.1|1805.1|0
1623160510000|2021-06-08 13:55:10|1805.6|1804.6|1804.7|1803.7|1805.6|1804.6|1804.7|1803.7|0
1623160520000|2021-06-08 13:55:20|1805|1804|1805|1804|1805|1804|1805|1804|0
1623160540000|2021-06-08 13:55:40|1804.7|1803.7|1805|1804|1805|1804|1804.7|1803.7|0
1623160570000|2021-06-08 13:56:10|1805.2|1804.2|1805|1804|1805.2|1804.2|1805|1804|0
1623160590000|2021-06-08 13:56:30|1805.2|1804.2|1805.5|1804.5|1805.5|1804.5|1805.2|1804.2|0
1623160600000|2021-06-08 13:56:40|1805.2|1804.2|1805.5|1804.5|1805.5|1804.5|1805.2|1804.2|0
1623160630000|2021-06-08 13:57:10|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1623160640000|2021-06-08 13:57:20|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.4|1804.4|0
1623160660000|2021-06-08 13:57:40|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623160670000|2021-06-08 13:57:50|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1623160680000|2021-06-08 13:58:00|1805.4|1804.4|1805|1804|1805.5|1804.5|1804.7|1803.7|0
1623160690000|2021-06-08 13:58:10|1805.2|1804.2|1805.5|1804.5|1805.5|1804.5|1805.2|1804.2|0
1623160700000|2021-06-08 13:58:20|1805.7|1804.7|1805.5|1804.5|1805.7|1804.7|1805.5|1804.5|0
1623160710000|2021-06-08 13:58:30|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1623160720000|2021-06-08 13:58:40|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1623160730000|2021-06-08 13:58:50|1805.7|1804.7|1805.5|1804.5|1805.7|1804.7|1805.5|1804.5|0
1623160740000|2021-06-08 13:59:00|1805.7|1804.7|1806|1805|1806|1805|1805.7|1804.7|0
1623160760000|2021-06-08 13:59:20|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.1|1805.1|0
1623160770000|2021-06-08 13:59:30|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.2|1805.2|0
1623160780000|2021-06-08 13:59:40|1806.2|1805.2|1806.1|1805.1|1806.2|1805.2|1806.1|1805.1|0
1623160790000|2021-06-08 13:59:50|1806.2|1805.2|1806|1805|1806.2|1805.2|1806|1805|0
1623160800000|2021-06-08 14:00:00|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1623160820000|2021-06-08 14:00:20|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1623160830000|2021-06-08 14:00:30|1806.1|1805.1|1806.2|1805.2|1806.2|1805.2|1806.1|1805.1|0
1623160850000|2021-06-08 14:00:50|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1623160870000|2021-06-08 14:01:10|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1623160880000|2021-06-08 14:01:20|1805.5|1804.5|1805.5|1804.5|1805.7|1804.7|1805.5|1804.5|0
1623160900000|2021-06-08 14:01:40|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623160910000|2021-06-08 14:01:50|1805.2|1804.2|1805.4|1804.4|1805.4|1804.4|1805.2|1804.2|0
1623160920000|2021-06-08 14:02:00|1805.2|1804.2|1804.7|1803.7|1805.2|1804.2|1804.7|1803.7|0
1623160980000|2021-06-08 14:03:00|1805|1804|1805|1804|1805|1804|1805|1804|0
1623160990000|2021-06-08 14:03:10|1805.5|1804.5|1804.7|1803.7|1805.5|1804.5|1804.7|1803.7|0
1623161000000|2021-06-08 14:03:20|1804.6|1803.6|1804.6|1803.6|1804.7|1803.7|1804.6|1803.6|0
1623161020000|2021-06-08 14:03:40|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1623161040000|2021-06-08 14:04:00|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1623161080000|2021-06-08 14:04:40|1804|1803|1804|1803|1804|1803|1804|1803|0
1623161100000|2021-06-08 14:05:00|1803.9|1802.9|1803.7|1802.7|1803.9|1802.9|1803.5|1802.5|0
1623161110000|2021-06-08 14:05:10|1803.5|1802.5|1804|1803|1804|1803|1803.5|1802.5|0
1623161140000|2021-06-08 14:05:40|1804.1|1803.1|1805|1804|1805|1804|1804.1|1803.1|0
1623161150000|2021-06-08 14:05:50|1805.2|1804.2|1805|1804|1805.2|1804.2|1804.9|1803.9|0
1623161170000|2021-06-08 14:06:10|1804.9|1803.9|1804.7|1803.7|1804.9|1803.9|1804.7|1803.7|0
1623161180000|2021-06-08 14:06:20|1804.9|1803.9|1804.7|1803.7|1804.9|1803.9|1804.7|1803.7|0
1623161190000|2021-06-08 14:06:30|1805|1804|1804.7|1803.7|1805|1804|1804.7|1803.7|0
1623161230000|2021-06-08 14:07:10|1805|1804|1805|1804|1805|1804|1805|1804|0
1623161240000|2021-06-08 14:07:20|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1623161250000|2021-06-08 14:07:30|1805.5|1804.5|1806.2|1805.2|1806.2|1805.2|1805.5|1804.5|0
1623161260000|2021-06-08 14:07:40|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1623161270000|2021-06-08 14:07:50|1806.2|1805.2|1806.5|1805.5|1806.5|1805.5|1806.2|1805.2|0
1623161330000|2021-06-08 14:08:50|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.1|1805.1|0
1623161340000|2021-06-08 14:09:00|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1623161360000|2021-06-08 14:09:20|1807|1806|1807|1806|1807|1806|1807|1806|0
1623161370000|2021-06-08 14:09:30|1807.2|1806.2|1807|1806|1807.2|1806.2|1807|1806|0
1623161380000|2021-06-08 14:09:40|1806.9|1805.9|1807|1806|1807|1806|1806.9|1805.9|0
1623161400000|2021-06-08 14:10:00|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|0
1623161440000|2021-06-08 14:10:40|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1623161450000|2021-06-08 14:10:50|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|0
1623161460000|2021-06-08 14:11:00|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1623161470000|2021-06-08 14:11:10|1806.5|1805.5|1806.2|1805.2|1806.5|1805.5|1806.2|1805.2|0
1623161490000|2021-06-08 14:11:30|1806|1805|1806|1805|1806.2|1805.2|1806|1805|0
1623161500000|2021-06-08 14:11:40|1806.2|1805.2|1806|1805|1806.2|1805.2|1806|1805|0
1623161530000|2021-06-08 14:12:10|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.7|1804.7|0
1623161540000|2021-06-08 14:12:20|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.2|1804.2|0
1623161550000|2021-06-08 14:12:30|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1623161620000|2021-06-08 14:13:40|1805|1804|1805|1804|1805|1804|1805|1804|0
1623161630000|2021-06-08 14:13:50|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1623161640000|2021-06-08 14:14:00|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1623161650000|2021-06-08 14:14:10|1805|1804|1805.2|1804.2|1805.2|1804.2|1804.7|1803.7|0
1623161680000|2021-06-08 14:14:40|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1623161730000|2021-06-08 14:15:30|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1623161760000|2021-06-08 14:16:00|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1623161770000|2021-06-08 14:16:10|1805.2|1804.2|1805.1|1804.1|1805.2|1804.2|1805.1|1804.1|0
1623161800000|2021-06-08 14:16:40|1805|1804|1805|1804|1805|1804|1805|1804|0
1623161810000|2021-06-08 14:16:50|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1623161820000|2021-06-08 14:17:00|1805.2|1804.2|1805.1|1804.1|1805.2|1804.2|1805.1|1804.1|0
1623161830000|2021-06-08 14:17:10|1805|1804|1804.7|1803.7|1805|1804|1804.7|1803.7|0
1623161840000|2021-06-08 14:17:20|1804.5|1803.5|1804.3|1803.3|1804.5|1803.5|1804.3|1803.3|0
1623161850000|2021-06-08 14:17:30|1804|1803|1804|1803|1804|1803|1804|1803|0
1623161860000|2021-06-08 14:17:40|1804.1|1803.1|1804|1803|1804.1|1803.1|1804|1803|0
1623161870000|2021-06-08 14:17:50|1803.7|1802.7|1803.7|1802.7|1804|1803|1803.7|1802.7|0
1623161890000|2021-06-08 14:18:10|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1623161900000|2021-06-08 14:18:20|1803|1802|1803|1802|1803.2|1802.2|1803|1802|0
1623161910000|2021-06-08 14:18:30|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1623161920000|2021-06-08 14:18:40|1803.5|1802.5|1803|1802|1803.5|1802.5|1803|1802|0
1623161930000|2021-06-08 14:18:50|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1623161940000|2021-06-08 14:19:00|1803|1802|1803.7|1802.7|1803.7|1802.7|1803|1802|0
1623161950000|2021-06-08 14:19:10|1803.6|1802.6|1803.6|1802.6|1803.7|1802.7|1803.6|1802.6|0
1623161960000|2021-06-08 14:19:20|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1623161970000|2021-06-08 14:19:30|1804|1803|1804.2|1803.2|1804.2|1803.2|1804|1803|0
1623161980000|2021-06-08 14:19:40|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623162000000|2021-06-08 14:20:00|1804.2|1803.2|1804|1803|1804.2|1803.2|1804|1803|0
1623162010000|2021-06-08 14:20:10|1803.8|1802.8|1803.7|1802.7|1803.8|1802.8|1803.7|1802.7|0
1623162020000|2021-06-08 14:20:20|1804|1803|1804|1803|1804|1803|1804|1803|0
1623162080000|2021-06-08 14:21:20|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1623162090000|2021-06-08 14:21:30|1804|1803|1804|1803|1804.1|1803.1|1804|1803|0
1623162100000|2021-06-08 14:21:40|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1623162110000|2021-06-08 14:21:50|1803.8|1802.8|1804|1803|1804|1803|1803.8|1802.8|0
1623162120000|2021-06-08 14:22:00|1804.1|1803.1|1804.2|1803.2|1804.2|1803.2|1804|1803|0
1623162140000|2021-06-08 14:22:20|1804|1803|1804|1803|1804|1803|1804|1803|0
1623162150000|2021-06-08 14:22:30|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1623162170000|2021-06-08 14:22:50|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1623162190000|2021-06-08 14:23:10|1803.1|1802.1|1803.2|1802.2|1803.2|1802.2|1803.1|1802.1|0
1623162210000|2021-06-08 14:23:30|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1623162220000|2021-06-08 14:23:40|1803.6|1802.6|1803.7|1802.7|1803.7|1802.7|1803.6|1802.6|0
1623162240000|2021-06-08 14:24:00|1804|1803|1804|1803|1804|1803|1804|1803|0
1623162250000|2021-06-08 14:24:10|1803.7|1802.7|1804|1803|1804|1803|1803.7|1802.7|0
1623162260000|2021-06-08 14:24:20|1803.7|1802.7|1804|1803|1804|1803|1803.7|1802.7|0
1623162270000|2021-06-08 14:24:30|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1623162300000|2021-06-08 14:25:00|1803.8|1802.8|1804|1803|1804|1803|1803.8|1802.8|0
1623162320000|2021-06-08 14:25:20|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.1|1803.1|0
1623162330000|2021-06-08 14:25:30|1804.3|1803.3|1804.5|1803.5|1804.5|1803.5|1804.3|1803.3|0
1623162340000|2021-06-08 14:25:40|1804.3|1803.3|1804.3|1803.3|1804.5|1803.5|1804.3|1803.3|0
1623162350000|2021-06-08 14:25:50|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1623162360000|2021-06-08 14:26:00|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.5|1803.5|0
1623162370000|2021-06-08 14:26:10|1804.5|1803.5|1804.3|1803.3|1804.5|1803.5|1804.3|1803.3|0
1623162390000|2021-06-08 14:26:30|1804|1803|1804.2|1803.2|1804.2|1803.2|1804|1803|0
1623162400000|2021-06-08 14:26:40|1804|1803|1804.2|1803.2|1804.2|1803.2|1804|1803|0
1623162410000|2021-06-08 14:26:50|1804.3|1803.3|1804.3|1803.3|1804.5|1803.5|1804.3|1803.3|0
1623162440000|2021-06-08 14:27:20|1804|1803|1804|1803|1804|1803|1804|1803|0
1623162480000|2021-06-08 14:28:00|1803.7|1802.7|1803.2|1802.2|1803.7|1802.7|1803.2|1802.2|0
1623162490000|2021-06-08 14:28:10|1803|1802|1802.8|1801.8|1803|1802|1802.8|1801.8|0
1623162500000|2021-06-08 14:28:20|1802.7|1801.7|1802.2|1801.2|1802.7|1801.7|1802.2|1801.2|0
1623162510000|2021-06-08 14:28:30|1802.5|1801.5|1803|1802|1803|1802|1802.5|1801.5|0
1623162520000|2021-06-08 14:28:40|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623162540000|2021-06-08 14:29:00|1803|1802|1803|1802|1803|1802|1803|1802|0
1623162550000|2021-06-08 14:29:10|1803.2|1802.2|1803|1802|1803.2|1802.2|1803|1802|0
1623162560000|2021-06-08 14:29:20|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803|1802|0
1623162590000|2021-06-08 14:29:50|1803|1802|1803.2|1802.2|1803.2|1802.2|1803|1802|0
1623162610000|2021-06-08 14:30:10|1803.5|1802.5|1803.2|1802.2|1803.5|1802.5|1803.2|1802.2|0
1623162620000|2021-06-08 14:30:20|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.2|1802.2|0
1623162630000|2021-06-08 14:30:30|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1623162640000|2021-06-08 14:30:40|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623162650000|2021-06-08 14:30:50|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1623162660000|2021-06-08 14:31:00|1804|1803|1803.7|1802.7|1804|1803|1803.7|1802.7|0
1623162670000|2021-06-08 14:31:10|1804|1803|1803.7|1802.7|1804|1803|1803.7|1802.7|0
1623162680000|2021-06-08 14:31:20|1804|1803|1803.7|1802.7|1804|1803|1803.7|1802.7|0
1623162690000|2021-06-08 14:31:30|1804|1803|1804|1803|1804|1803|1804|1803|0
1623162700000|2021-06-08 14:31:40|1804.2|1803.2|1804.5|1803.5|1804.5|1803.5|1804.2|1803.2|0
1623162710000|2021-06-08 14:31:50|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.5|1803.5|0
1623162720000|2021-06-08 14:32:00|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1623162730000|2021-06-08 14:32:10|1804.3|1803.3|1804.3|1803.3|1804.5|1803.5|1804.3|1803.3|0
1623162750000|2021-06-08 14:32:30|1804.2|1803.2|1804.3|1803.3|1804.3|1803.3|1804.2|1803.2|0
1623162770000|2021-06-08 14:32:50|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.3|1803.3|0
1623162780000|2021-06-08 14:33:00|1804.3|1803.3|1804.5|1803.5|1804.5|1803.5|1804.3|1803.3|0
1623162790000|2021-06-08 14:33:10|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1623162810000|2021-06-08 14:33:30|1805|1804|1805.2|1804.2|1805.2|1804.2|1805|1804|0
1623162820000|2021-06-08 14:33:40|1805.1|1804.1|1804.7|1803.7|1805.1|1804.1|1804.7|1803.7|0
1623162830000|2021-06-08 14:33:50|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1623162840000|2021-06-08 14:34:00|1804.3|1803.3|1804.5|1803.5|1804.5|1803.5|1804.3|1803.3|0
1623162850000|2021-06-08 14:34:10|1804.3|1803.3|1804.5|1803.5|1804.5|1803.5|1804.3|1803.3|0
1623162870000|2021-06-08 14:34:30|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623162880000|2021-06-08 14:34:40|1804.5|1803.5|1804.7|1803.7|1804.7|1803.7|1804.5|1803.5|0
1623162900000|2021-06-08 14:35:00|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1623162910000|2021-06-08 14:35:10|1804.3|1803.3|1804|1803|1804.3|1803.3|1804|1803|0
1623162920000|2021-06-08 14:35:20|1803.7|1802.7|1804|1803|1804|1803|1803.7|1802.7|0
1623162930000|2021-06-08 14:35:30|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1623162950000|2021-06-08 14:35:50|1804.3|1803.3|1804.7|1803.7|1804.7|1803.7|1804.3|1803.3|0
1623162960000|2021-06-08 14:36:00|1805|1804|1805.5|1804.5|1805.5|1804.5|1804.7|1803.7|0
1623162970000|2021-06-08 14:36:10|1805.6|1804.6|1805.5|1804.5|1805.7|1804.7|1805.5|1804.5|0
1623163000000|2021-06-08 14:36:40|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.5|1804.5|0
1623163020000|2021-06-08 14:37:00|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1623163050000|2021-06-08 14:37:30|1805.2|1804.2|1805.5|1804.5|1805.5|1804.5|1805.2|1804.2|0
1623163070000|2021-06-08 14:37:50|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623163080000|2021-06-08 14:38:00|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1623163090000|2021-06-08 14:38:10|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1623163120000|2021-06-08 14:38:40|1805.5|1804.5|1805.2|1804.2|1805.5|1804.5|1805.2|1804.2|0
1623163130000|2021-06-08 14:38:50|1805.1|1804.1|1805.2|1804.2|1805.2|1804.2|1805.1|1804.1|0
1623163140000|2021-06-08 14:39:00|1805.1|1804.1|1804.7|1803.7|1805.1|1804.1|1804.7|1803.7|0
1623163160000|2021-06-08 14:39:20|1805|1804|1805|1804|1805|1804|1805|1804|0
1623163170000|2021-06-08 14:39:30|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1623163200000|2021-06-08 14:40:00|1805|1804|1805.1|1804.1|1805.2|1804.2|1805|1804|0
1623163210000|2021-06-08 14:40:10|1805.2|1804.2|1805.5|1804.5|1805.5|1804.5|1805.2|1804.2|0
1623163220000|2021-06-08 14:40:20|1805.2|1804.2|1805.7|1804.7|1805.7|1804.7|1805.2|1804.2|0
1623163230000|2021-06-08 14:40:30|1806|1805|1806|1805|1806|1805|1806|1805|0
1623163240000|2021-06-08 14:40:40|1805.8|1804.8|1805.5|1804.5|1805.8|1804.8|1805.5|1804.5|0
1623163260000|2021-06-08 14:41:00|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1623163290000|2021-06-08 14:41:30|1805.1|1804.1|1805.2|1804.2|1805.2|1804.2|1805.1|1804.1|0
1623163300000|2021-06-08 14:41:40|1804.7|1803.7|1804.7|1803.7|1805|1804|1804.7|1803.7|0
1623163310000|2021-06-08 14:41:50|1805|1804|1805|1804|1805|1804|1805|1804|0
1623163320000|2021-06-08 14:42:00|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1804.7|1803.7|0
1623163330000|2021-06-08 14:42:10|1805|1804|1805.2|1804.2|1805.2|1804.2|1805|1804|0
1623163340000|2021-06-08 14:42:20|1804.7|1803.7|1804.5|1803.5|1804.7|1803.7|1804.5|1803.5|0
1623163360000|2021-06-08 14:42:40|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1623163370000|2021-06-08 14:42:50|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1623163380000|2021-06-08 14:43:00|1804.3|1803.3|1804.5|1803.5|1804.5|1803.5|1804|1803|0
1623163390000|2021-06-08 14:43:10|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1623163440000|2021-06-08 14:44:00|1804.5|1803.5|1804.5|1803.5|1804.6|1803.6|1804.5|1803.5|0
1623163480000|2021-06-08 14:44:40|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1623163490000|2021-06-08 14:44:50|1804.5|1803.5|1804.7|1803.7|1804.7|1803.7|1804.5|1803.5|0
1623163500000|2021-06-08 14:45:00|1804.5|1803.5|1804.2|1803.2|1804.5|1803.5|1804|1803|0
1623163510000|2021-06-08 14:45:10|1804|1803|1803.7|1802.7|1804.2|1803.2|1803.7|1802.7|0
1623163520000|2021-06-08 14:45:20|1804|1803|1804|1803|1804|1803|1803.7|1802.7|0
1623163560000|2021-06-08 14:46:00|1803.7|1802.7|1804|1803|1804|1803|1803.7|1802.7|0
1623163580000|2021-06-08 14:46:20|1804.2|1803.2|1804|1803|1804.2|1803.2|1804|1803|0
1623163590000|2021-06-08 14:46:30|1804.2|1803.2|1804|1803|1804.2|1803.2|1804|1803|0
1623163600000|2021-06-08 14:46:40|1804.2|1803.2|1804|1803|1804.2|1803.2|1804|1803|0
1623163610000|2021-06-08 14:46:50|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804|1803|0
1623163630000|2021-06-08 14:47:10|1804|1803|1804.3|1803.3|1804.3|1803.3|1804|1803|0
1623163650000|2021-06-08 14:47:30|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1623163680000|2021-06-08 14:48:00|1804.3|1803.3|1804|1803|1804.3|1803.3|1804|1803|0
1623163690000|2021-06-08 14:48:10|1804.2|1803.2|1804|1803|1804.2|1803.2|1804|1803|0
1623163740000|2021-06-08 14:49:00|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1623163770000|2021-06-08 14:49:30|1804|1803|1804|1803|1804|1803|1804|1803|0
1623163790000|2021-06-08 14:49:50|1803.7|1802.7|1804|1803|1804|1803|1803.7|1802.7|0
1623163800000|2021-06-08 14:50:00|1803.7|1802.7|1804|1803|1804|1803|1803.7|1802.7|0
1623163830000|2021-06-08 14:50:30|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1623163840000|2021-06-08 14:50:40|1804.3|1803.3|1804.3|1803.3|1804.5|1803.5|1804.3|1803.3|0
1623163850000|2021-06-08 14:50:50|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1623163860000|2021-06-08 14:51:00|1804.3|1803.3|1804|1803|1804.3|1803.3|1804|1803|0
1623163870000|2021-06-08 14:51:10|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1623163900000|2021-06-08 14:51:40|1804|1803|1804|1803|1804|1803|1804|1803|0
1623163920000|2021-06-08 14:52:00|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1623163930000|2021-06-08 14:52:10|1803.8|1802.8|1804|1803|1804.1|1803.1|1803.7|1802.7|5
1623163980000|2021-06-08 14:53:00|1803.5|1802.5|1803.6|1802.6|1803.8|1802.8|1803.5|1802.5|0
1623164030000|2021-06-08 14:53:50|1803.5|1802.5|1803.6|1802.6|1803.6|1802.6|1803.5|1802.5|0
1623164040000|2021-06-08 14:54:00|1803.5|1802.5|1803.3|1802.3|1803.5|1802.5|1803.3|1802.3|0
1623164050000|2021-06-08 14:54:10|1803.2|1802.2|1803.3|1802.3|1803.3|1802.3|1803.2|1802.2|0
1623164060000|2021-06-08 14:54:20|1803.2|1802.2|1803|1802|1803.3|1802.3|1803|1802|0
1623164070000|2021-06-08 14:54:30|1803.1|1802.1|1803.2|1802.2|1803.3|1802.3|1803.1|1802.1|0
1623164080000|2021-06-08 14:54:40|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623164090000|2021-06-08 14:54:50|1803.2|1802.2|1803.1|1802.1|1803.3|1802.3|1803.1|1802.1|0
1623222110000|2021-06-09 07:01:50|1803.8|1801.6|1804.6|1803.6|1804.6|1803.6|1803.8|1801.6|0
1623222120000|2021-06-09 07:02:00|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1623222130000|2021-06-09 07:02:10|1804.6|1803.6|1804.3|1803.3|1804.6|1803.6|1804.3|1803.3|0
1623222140000|2021-06-09 07:02:20|1804.5|1803.5|1803.7|1802.7|1804.6|1803.6|1803.7|1802.7|0
1623222150000|2021-06-09 07:02:30|1803.6|1802.6|1803|1802|1803.6|1802.6|1803|1802|0
1623222160000|2021-06-09 07:02:40|1803.1|1802.1|1803|1802|1803.1|1802.1|1802.7|1801.7|0
1623222170000|2021-06-09 07:02:50|1802.8|1801.8|1802.6|1801.6|1802.8|1801.8|1802.6|1801.6|0
1623222180000|2021-06-09 07:03:00|1802.7|1801.7|1802|1801|1802.7|1801.7|1801.3|1800.3|0
1623222200000|2021-06-09 07:03:20|1802.1|1801.1|1802.1|1801.1|1802.2|1801.2|1802.1|1801.1|0
1623222210000|2021-06-09 07:03:30|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|0
1623222220000|2021-06-09 07:03:40|1802|1801|1800.7|1799.7|1802|1801|1800.7|1799.7|0
1623222230000|2021-06-09 07:03:50|1800.8|1799.8|1800.7|1799.7|1800.8|1799.8|1800.7|1799.7|0
1623222240000|2021-06-09 07:04:00|1801.5|1800.5|1802.2|1801.2|1802.2|1801.2|1801.5|1800.5|0
1623222250000|2021-06-09 07:04:10|1802.1|1801.1|1802.2|1801.2|1802.2|1801.2|1802.1|1801.1|0
1623222260000|2021-06-09 07:04:20|1802.3|1801.3|1802.7|1801.7|1802.7|1801.7|1802.3|1801.3|0
1623222270000|2021-06-09 07:04:30|1802.8|1801.8|1803.5|1802.5|1803.5|1802.5|1802.8|1801.8|0
1623222280000|2021-06-09 07:04:40|1803.1|1802.1|1802.8|1801.8|1803.1|1802.1|1802.8|1801.8|0
1623222290000|2021-06-09 07:04:50|1803|1802|1803|1802|1803|1802|1802.8|1801.8|0
1623222300000|2021-06-09 07:05:00|1802.8|1801.8|1803.6|1802.6|1803.6|1802.6|1802.8|1801.8|0
1623222310000|2021-06-09 07:05:10|1803.7|1802.7|1804.2|1803.2|1804.2|1803.2|1803.7|1802.7|0
1623222320000|2021-06-09 07:05:20|1803.7|1802.7|1803.8|1802.8|1803.8|1802.8|1803.7|1802.7|0
1623222330000|2021-06-09 07:05:30|1804.2|1803.2|1804.5|1803.5|1804.5|1803.5|1804.2|1803.2|0
1623222340000|2021-06-09 07:05:40|1804.6|1803.6|1805.1|1804.1|1805.1|1804.1|1804.6|1803.6|0
1623222350000|2021-06-09 07:05:50|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.1|1804.1|0
1623222360000|2021-06-09 07:06:00|1805.3|1804.3|1805.2|1804.2|1805.8|1804.8|1805.2|1804.2|0
1623222370000|2021-06-09 07:06:10|1805.1|1804.1|1805.2|1804.2|1805.2|1804.2|1805.1|1804.1|0
1623222380000|2021-06-09 07:06:20|1805.3|1804.3|1805.7|1804.7|1805.7|1804.7|1805.2|1804.2|0
1623222390000|2021-06-09 07:06:30|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1623222400000|2021-06-09 07:06:40|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1623222410000|2021-06-09 07:06:50|1805.6|1804.6|1805.7|1804.7|1805.7|1804.7|1805.6|1804.6|0
1623222420000|2021-06-09 07:07:00|1805.3|1804.3|1805.1|1804.1|1805.3|1804.3|1805.1|1804.1|0
1623222430000|2021-06-09 07:07:10|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1623222440000|2021-06-09 07:07:20|1805.1|1804.1|1805.2|1804.2|1805.2|1804.2|1805.1|1804.1|0
1623222450000|2021-06-09 07:07:30|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1623222460000|2021-06-09 07:07:40|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1623222480000|2021-06-09 07:08:00|1806|1805|1805.8|1804.8|1806|1805|1805.8|1804.8|0
1623222490000|2021-06-09 07:08:10|1806|1805|1805.7|1804.7|1806|1805|1805.7|1804.7|0
1623222500000|2021-06-09 07:08:20|1805.3|1804.3|1805.2|1804.2|1805.3|1804.3|1805.2|1804.2|0
1623222510000|2021-06-09 07:08:30|1805.3|1804.3|1805.1|1804.1|1805.3|1804.3|1805.1|1804.1|0
1623222520000|2021-06-09 07:08:40|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.1|1804.1|0
1623222530000|2021-06-09 07:08:50|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1623222540000|2021-06-09 07:09:00|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1623222550000|2021-06-09 07:09:10|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.1|1804.1|0
1623222560000|2021-06-09 07:09:20|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1623222580000|2021-06-09 07:09:40|1805.6|1804.6|1805.2|1804.2|1805.6|1804.6|1805.2|1804.2|0
1623222590000|2021-06-09 07:09:50|1805.3|1804.3|1805.2|1804.2|1805.3|1804.3|1805.2|1804.2|0
1623222600000|2021-06-09 07:10:00|1805.1|1804.1|1805|1804|1805.1|1804.1|1805|1804|0
1623222610000|2021-06-09 07:10:10|1805.2|1804.2|1805.7|1804.7|1805.7|1804.7|1805.2|1804.2|0
1623222620000|2021-06-09 07:10:20|1806|1805|1806.5|1805.5|1806.5|1805.5|1806|1805|0
1623222630000|2021-06-09 07:10:30|1806.7|1805.7|1806.5|1805.5|1806.7|1805.7|1806.5|1805.5|0
1623222640000|2021-06-09 07:10:40|1806|1805|1806|1805|1806|1805|1806|1805|0
1623222660000|2021-06-09 07:11:00|1805.8|1804.8|1806|1805|1806|1805|1805.8|1804.8|0
1623222670000|2021-06-09 07:11:10|1805.8|1804.8|1806.5|1805.5|1806.5|1805.5|1805.8|1804.8|0
1623222680000|2021-06-09 07:11:20|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|0
1623222690000|2021-06-09 07:11:30|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|0
1623222700000|2021-06-09 07:11:40|1807.2|1806.2|1807.6|1806.6|1807.6|1806.6|1807.2|1806.2|0
1623222720000|2021-06-09 07:12:00|1808|1807|1808|1807|1808|1807|1808|1807|0
1623222730000|2021-06-09 07:12:10|1807.6|1806.6|1807.5|1806.5|1807.6|1806.6|1807.5|1806.5|0
1623222740000|2021-06-09 07:12:20|1807.6|1806.6|1808|1807|1808|1807|1807.6|1806.6|0
1623222760000|2021-06-09 07:12:40|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.1|1807.1|0
1623222770000|2021-06-09 07:12:50|1808.1|1807.1|1808.2|1807.2|1808.2|1807.2|1808.1|1807.1|0
1623222780000|2021-06-09 07:13:00|1808.3|1807.3|1809|1808|1809|1808|1808.3|1807.3|0
1623222790000|2021-06-09 07:13:10|1809.1|1808.1|1809.5|1808.5|1809.5|1808.5|1809.1|1808.1|0
1623222800000|2021-06-09 07:13:20|1809.6|1808.6|1809.5|1808.5|1809.6|1808.6|1809.3|1808.3|0
1623222810000|2021-06-09 07:13:30|1809|1808|1809|1808|1809.1|1808.1|1809|1808|0
1623222840000|2021-06-09 07:14:00|1808.8|1807.8|1808.7|1807.7|1808.8|1807.8|1808.7|1807.7|0
1623222850000|2021-06-09 07:14:10|1808.8|1807.8|1809.5|1808.5|1809.5|1808.5|1808.8|1807.8|0
1623222860000|2021-06-09 07:14:20|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1623222870000|2021-06-09 07:14:30|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1623222900000|2021-06-09 07:15:00|1809.3|1808.3|1809.1|1808.1|1809.3|1808.3|1809|1808|0
1623222910000|2021-06-09 07:15:10|1809|1808|1809|1808|1809|1808|1809|1808|0
1623222940000|2021-06-09 07:15:40|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1623222950000|2021-06-09 07:15:50|1809|1808|1808.8|1807.8|1809|1808|1808.8|1807.8|0
1623222960000|2021-06-09 07:16:00|1809|1808|1808.7|1807.7|1809|1808|1808.6|1807.6|0
1623222980000|2021-06-09 07:16:20|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1623222990000|2021-06-09 07:16:30|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1623223000000|2021-06-09 07:16:40|1808.5|1807.5|1808|1807|1808.5|1807.5|1808|1807|0
1623223010000|2021-06-09 07:16:50|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1623223020000|2021-06-09 07:17:00|1808.5|1807.5|1808.7|1807.7|1808.7|1807.7|1808.5|1807.5|0
1623223030000|2021-06-09 07:17:10|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1623223040000|2021-06-09 07:17:20|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1623223060000|2021-06-09 07:17:40|1808.5|1807.5|1808.7|1807.7|1808.7|1807.7|1808.5|1807.5|0
1623223070000|2021-06-09 07:17:50|1809|1808|1809.1|1808.1|1809.2|1808.2|1809|1808|0
1623223080000|2021-06-09 07:18:00|1809.2|1808.2|1809.1|1808.1|1809.2|1808.2|1809.1|1808.1|0
1623223090000|2021-06-09 07:18:10|1809.2|1808.2|1809.5|1808.5|1809.5|1808.5|1809.1|1808.1|0
1623223100000|2021-06-09 07:18:20|1809.7|1808.7|1810|1809|1810|1809|1809.7|1808.7|0
1623223110000|2021-06-09 07:18:30|1809.8|1808.8|1809.5|1808.5|1810|1809|1809.5|1808.5|0
1623223120000|2021-06-09 07:18:40|1809.2|1808.2|1809.5|1808.5|1809.5|1808.5|1809.2|1808.2|0
1623223130000|2021-06-09 07:18:50|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1623223140000|2021-06-09 07:19:00|1809.5|1808.5|1809.2|1808.2|1809.5|1808.5|1809.2|1808.2|0
1623223150000|2021-06-09 07:19:10|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1623223160000|2021-06-09 07:19:20|1809.2|1808.2|1809.1|1808.1|1809.2|1808.2|1809.1|1808.1|0
1623223170000|2021-06-09 07:19:30|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1623223180000|2021-06-09 07:19:40|1809.1|1808.1|1809|1808|1809.1|1808.1|1809|1808|0
1623223190000|2021-06-09 07:19:50|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.5|1807.5|0
1623223200000|2021-06-09 07:20:00|1808.5|1807.5|1809.5|1808.5|1809.5|1808.5|1808.5|1807.5|0
1623223210000|2021-06-09 07:20:10|1809.2|1808.2|1809.5|1808.5|1809.5|1808.5|1809.2|1808.2|0
1623223220000|2021-06-09 07:20:20|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1623223230000|2021-06-09 07:20:30|1809.1|1808.1|1808.8|1807.8|1809.1|1808.1|1808.7|1807.7|0
1623223240000|2021-06-09 07:20:40|1808.7|1807.7|1808.5|1807.5|1808.7|1807.7|1808.5|1807.5|0
1623223270000|2021-06-09 07:21:10|1808.3|1807.3|1808|1807|1808.3|1807.3|1808|1807|0
1623223280000|2021-06-09 07:21:20|1808.2|1807.2|1808.5|1807.5|1808.5|1807.5|1808.2|1807.2|0
1623223300000|2021-06-09 07:21:40|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1623223310000|2021-06-09 07:21:50|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1623223320000|2021-06-09 07:22:00|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1623223330000|2021-06-09 07:22:10|1808.5|1807.5|1808.3|1807.3|1808.5|1807.5|1808.3|1807.3|0
1623223340000|2021-06-09 07:22:20|1808|1807|1807.7|1806.7|1808|1807|1807.7|1806.7|0
1623223360000|2021-06-09 07:22:40|1807.6|1806.6|1807.5|1806.5|1807.6|1806.6|1807.5|1806.5|0
1623223370000|2021-06-09 07:22:50|1807.2|1806.2|1807.5|1806.5|1807.5|1806.5|1807.2|1806.2|0
1623223380000|2021-06-09 07:23:00|1807.2|1806.2|1807.7|1806.7|1807.7|1806.7|1807.2|1806.2|0
1623223390000|2021-06-09 07:23:10|1807.6|1806.6|1807.5|1806.5|1807.6|1806.6|1807.5|1806.5|0
1623223400000|2021-06-09 07:23:20|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|0
1623223430000|2021-06-09 07:23:50|1807|1806|1807.2|1806.2|1807.2|1806.2|1807|1806|0
1623223440000|2021-06-09 07:24:00|1807.5|1806.5|1807.2|1806.2|1807.5|1806.5|1807.2|1806.2|0
1623223470000|2021-06-09 07:24:30|1807|1806|1807|1806|1807|1806|1807|1806|0
1623223530000|2021-06-09 07:25:30|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|0
1623223540000|2021-06-09 07:25:40|1807|1806|1806.8|1805.8|1807|1806|1806.8|1805.8|0
1623223550000|2021-06-09 07:25:50|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1623223560000|2021-06-09 07:26:00|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.5|1805.5|0
1623223570000|2021-06-09 07:26:10|1806.5|1805.5|1806.7|1805.7|1806.7|1805.7|1806.5|1805.5|0
1623223580000|2021-06-09 07:26:20|1807|1806|1807|1806|1807|1806|1807|1806|0
1623223590000|2021-06-09 07:26:30|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|1807|1806|0
1623223600000|2021-06-09 07:26:40|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1623223640000|2021-06-09 07:27:20|1808|1807|1808|1807|1808|1807|1808|1807|0
1623223650000|2021-06-09 07:27:30|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1623223660000|2021-06-09 07:27:40|1808|1807|1808.2|1807.2|1808.2|1807.2|1808|1807|0
1623223670000|2021-06-09 07:27:50|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1623223680000|2021-06-09 07:28:00|1808.7|1807.7|1808.3|1807.3|1808.7|1807.7|1808.3|1807.3|0
1623223710000|2021-06-09 07:28:30|1808.5|1807.5|1808.3|1807.3|1808.5|1807.5|1808.3|1807.3|0
1623223720000|2021-06-09 07:28:40|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1623223740000|2021-06-09 07:29:00|1808.7|1807.7|1808.5|1807.5|1808.7|1807.7|1808.5|1807.5|0
1623223750000|2021-06-09 07:29:10|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1623223760000|2021-06-09 07:29:20|1808.2|1807.2|1808|1807|1808.2|1807.2|1808|1807|0
1623223770000|2021-06-09 07:29:30|1808.2|1807.2|1808|1807|1808.2|1807.2|1808|1807|0
1623223790000|2021-06-09 07:29:50|1807.7|1806.7|1808|1807|1808|1807|1807.7|1806.7|0
1623223800000|2021-06-09 07:30:00|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1623223810000|2021-06-09 07:30:10|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1623223840000|2021-06-09 07:30:40|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1623223850000|2021-06-09 07:30:50|1809|1808|1808.7|1807.7|1809.2|1808.2|1808.7|1807.7|0
1623223860000|2021-06-09 07:31:00|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1623223920000|2021-06-09 07:32:00|1809.1|1808.1|1809.1|1808.1|1809.2|1808.2|1809.1|1808.1|0
1623223930000|2021-06-09 07:32:10|1809|1808|1808.7|1807.7|1809|1808|1808.7|1807.7|0
1623223980000|2021-06-09 07:33:00|1809|1808|1809.1|1808.1|1809.2|1808.2|1808.7|1807.7|0
1623223990000|2021-06-09 07:33:10|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1623224030000|2021-06-09 07:33:50|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1623224040000|2021-06-09 07:34:00|1809.7|1808.7|1809.5|1808.5|1809.7|1808.7|1809.5|1808.5|0
1623224050000|2021-06-09 07:34:10|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1623224060000|2021-06-09 07:34:20|1809.5|1808.5|1809.7|1808.7|1809.7|1808.7|1809.5|1808.5|0
1623224070000|2021-06-09 07:34:30|1809.5|1808.5|1809.7|1808.7|1809.7|1808.7|1809.5|1808.5|0
1623224080000|2021-06-09 07:34:40|1809.5|1808.5|1809.7|1808.7|1809.7|1808.7|1809.5|1808.5|0
1623224090000|2021-06-09 07:34:50|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1623224110000|2021-06-09 07:35:10|1809.2|1808.2|1808.7|1807.7|1809.2|1808.2|1808.7|1807.7|0
1623224150000|2021-06-09 07:35:50|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1623224160000|2021-06-09 07:36:00|1808.3|1807.3|1808.5|1807.5|1808.5|1807.5|1808.3|1807.3|0
1623224180000|2021-06-09 07:36:20|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1623224210000|2021-06-09 07:36:50|1809|1808|1809|1808|1809|1808|1809|1808|0
1623224220000|2021-06-09 07:37:00|1808.7|1807.7|1808.5|1807.5|1808.7|1807.7|1808.5|1807.5|0
1623224230000|2021-06-09 07:37:10|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.5|1807.5|0
1623224280000|2021-06-09 07:38:00|1809|1808|1808.7|1807.7|1809|1808|1808.7|1807.7|0
1623224290000|2021-06-09 07:38:10|1809|1808|1808.7|1807.7|1809|1808|1808.7|1807.7|0
1623224300000|2021-06-09 07:38:20|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1623224320000|2021-06-09 07:38:40|1808.7|1807.7|1808.5|1807.5|1808.7|1807.7|1808.5|1807.5|0
1623224360000|2021-06-09 07:39:20|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1623224390000|2021-06-09 07:39:50|1808.5|1807.5|1808.7|1807.7|1808.7|1807.7|1808.5|1807.5|0
1623224400000|2021-06-09 07:40:00|1808.4|1807.4|1808.9|1807.9|1808.9|1807.9|1808.4|1807.4|0
1623224410000|2021-06-09 07:40:10|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1623224420000|2021-06-09 07:40:20|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|0
1623224440000|2021-06-09 07:40:40|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1623224450000|2021-06-09 07:40:50|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|0
1623224460000|2021-06-09 07:41:00|1809.1|1808.1|1808.9|1807.9|1809.1|1808.1|1808.9|1807.9|0
1623224470000|2021-06-09 07:41:10|1809.1|1808.1|1808.9|1807.9|1809.1|1808.1|1808.9|1807.9|0
1623224500000|2021-06-09 07:41:40|1808.4|1807.4|1808.6|1807.6|1808.6|1807.6|1808.4|1807.4|0
1623224510000|2021-06-09 07:41:50|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|0
1623224520000|2021-06-09 07:42:00|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1623224550000|2021-06-09 07:42:30|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|0
1623224560000|2021-06-09 07:42:40|1809.6|1808.6|1809.1|1808.1|1809.6|1808.6|1809.1|1808.1|0
1623224570000|2021-06-09 07:42:50|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.1|1808.1|0
1623224580000|2021-06-09 07:43:00|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1623224590000|2021-06-09 07:43:10|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|0
1623224600000|2021-06-09 07:43:20|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1623224610000|2021-06-09 07:43:30|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|0
1623224630000|2021-06-09 07:43:50|1808.4|1807.4|1808.1|1807.1|1808.4|1807.4|1808.1|1807.1|0
1623224640000|2021-06-09 07:44:00|1808|1807|1807.6|1806.6|1808|1807|1807.6|1806.6|0
1623224650000|2021-06-09 07:44:10|1807.4|1806.4|1807.2|1806.2|1807.4|1806.4|1807.2|1806.2|0
1623224660000|2021-06-09 07:44:20|1806.9|1805.9|1806.6|1805.6|1806.9|1805.9|1806.6|1805.6|0
1623224700000|2021-06-09 07:45:00|1806.9|1805.9|1806.6|1805.6|1806.9|1805.9|1806.6|1805.6|0
1623224710000|2021-06-09 07:45:10|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1623224720000|2021-06-09 07:45:20|1806.6|1805.6|1806.5|1805.5|1806.6|1805.6|1806.5|1805.5|0
1623224730000|2021-06-09 07:45:30|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1623224750000|2021-06-09 07:45:50|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1623224780000|2021-06-09 07:46:20|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1623224800000|2021-06-09 07:46:40|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1623224860000|2021-06-09 07:47:40|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.5|1805.5|0
1623224870000|2021-06-09 07:47:50|1806.5|1805.5|1806.6|1805.6|1806.6|1805.6|1806.5|1805.5|0
1623224880000|2021-06-09 07:48:00|1806.5|1805.5|1806.6|1805.6|1806.6|1805.6|1806.5|1805.5|0
1623224890000|2021-06-09 07:48:10|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|0
1623224910000|2021-06-09 07:48:30|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1623224940000|2021-06-09 07:49:00|1806.5|1805.5|1806.6|1805.6|1806.6|1805.6|1806.5|1805.5|0
1623224950000|2021-06-09 07:49:10|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1623224980000|2021-06-09 07:49:40|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1623225010000|2021-06-09 07:50:10|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.6|1805.6|0
1623225020000|2021-06-09 07:50:20|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1623225030000|2021-06-09 07:50:30|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|0
1623225050000|2021-06-09 07:50:50|1806.6|1805.6|1806.6|1805.6|1806.7|1805.7|1806.6|1805.6|0
1623225060000|2021-06-09 07:51:00|1806.7|1805.7|1806.6|1805.6|1806.7|1805.7|1806.6|1805.6|0
1623225080000|2021-06-09 07:51:20|1806.7|1805.7|1806.6|1805.6|1806.9|1805.9|1806.6|1805.6|0
1623225120000|2021-06-09 07:52:00|1806.7|1805.7|1806.6|1805.6|1806.9|1805.9|1806.6|1805.6|0
1623225130000|2021-06-09 07:52:10|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1623225140000|2021-06-09 07:52:20|1806.4|1805.4|1806.4|1805.4|1806.5|1805.5|1806.4|1805.4|0
1623225150000|2021-06-09 07:52:30|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1623225160000|2021-06-09 07:52:40|1806|1805|1806.1|1805.1|1806.1|1805.1|1806|1805|0
1623225170000|2021-06-09 07:52:50|1806|1805|1806.1|1805.1|1806.1|1805.1|1806|1805|0
1623225180000|2021-06-09 07:53:00|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1623225190000|2021-06-09 07:53:10|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1623225210000|2021-06-09 07:53:30|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.4|1805.4|0
1623225220000|2021-06-09 07:53:40|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1623225230000|2021-06-09 07:53:50|1806.7|1805.7|1806.6|1805.6|1806.7|1805.7|1806.6|1805.6|0
1623225240000|2021-06-09 07:54:00|1806.7|1805.7|1806.9|1805.9|1806.9|1805.9|1806.7|1805.7|0
1623225250000|2021-06-09 07:54:10|1807|1806|1807|1806|1807|1806|1807|1806|0
1623225270000|2021-06-09 07:54:30|1806.7|1805.7|1806.5|1805.5|1806.7|1805.7|1806.4|1805.4|0
1623225280000|2021-06-09 07:54:40|1806.4|1805.4|1805.6|1804.6|1806.4|1805.4|1805.6|1804.6|0
1623225290000|2021-06-09 07:54:50|1805.5|1804.5|1805|1804|1805.5|1804.5|1805|1804|0
1623225300000|2021-06-09 07:55:00|1805.2|1804.2|1805.6|1804.6|1805.6|1804.6|1805.2|1804.2|0
1623225310000|2021-06-09 07:55:10|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1623225320000|2021-06-09 07:55:20|1805.2|1804.2|1805.1|1804.1|1805.2|1804.2|1805.1|1804.1|0
1623225330000|2021-06-09 07:55:30|1805.2|1804.2|1805.1|1804.1|1805.2|1804.2|1805.1|1804.1|0
1623225340000|2021-06-09 07:55:40|1805|1804|1804.9|1803.9|1805|1804|1804.9|1803.9|0
1623225350000|2021-06-09 07:55:50|1804.7|1803.7|1804.6|1803.6|1804.9|1803.9|1804.5|1803.5|0
1623225360000|2021-06-09 07:56:00|1804.5|1803.5|1804.9|1803.9|1804.9|1803.9|1804.5|1803.5|0
1623225370000|2021-06-09 07:56:10|1805|1804|1804.9|1803.9|1805|1804|1804.9|1803.9|0
1623225390000|2021-06-09 07:56:30|1805|1804|1804.9|1803.9|1805|1804|1804.9|1803.9|0
1623225430000|2021-06-09 07:57:10|1804.7|1803.7|1804.6|1803.6|1804.7|1803.7|1804.6|1803.6|0
1623225440000|2021-06-09 07:57:20|1804.7|1803.7|1804.9|1803.9|1804.9|1803.9|1804.7|1803.7|0
1623225450000|2021-06-09 07:57:30|1804.7|1803.7|1804.6|1803.6|1804.9|1803.9|1804.6|1803.6|0
1623225460000|2021-06-09 07:57:40|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1623225470000|2021-06-09 07:57:50|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1623225480000|2021-06-09 07:58:00|1804.7|1803.7|1804.6|1803.6|1804.7|1803.7|1804.6|1803.6|0
1623225490000|2021-06-09 07:58:10|1804.5|1803.5|1804.6|1803.6|1804.6|1803.6|1804.5|1803.5|0
1623225500000|2021-06-09 07:58:20|1804.7|1803.7|1804.9|1803.9|1804.9|1803.9|1804.6|1803.6|0
1623225540000|2021-06-09 07:59:00|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1623225550000|2021-06-09 07:59:10|1804.9|1803.9|1805|1804|1805|1804|1804.9|1803.9|0
1623225560000|2021-06-09 07:59:20|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1623225600000|2021-06-09 08:00:00|1804.7|1803.7|1804.9|1803.9|1804.9|1803.9|1804.7|1803.7|0
1623225610000|2021-06-09 08:00:10|1805|1804|1805.1|1804.1|1805.1|1804.1|1804.9|1803.9|0
1623225620000|2021-06-09 08:00:20|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1623225630000|2021-06-09 08:00:30|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1623225650000|2021-06-09 08:00:50|1805.2|1804.2|1805|1804|1805.2|1804.2|1805|1804|0
1623225660000|2021-06-09 08:01:00|1805.1|1804.1|1805.4|1804.4|1805.4|1804.4|1805.1|1804.1|0
1623225690000|2021-06-09 08:01:30|1805.6|1804.6|1805.5|1804.5|1805.9|1804.9|1805.5|1804.5|0
1623225700000|2021-06-09 08:01:40|1805.9|1804.9|1805.5|1804.5|1805.9|1804.9|1805.5|1804.5|0
1623225710000|2021-06-09 08:01:50|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623225720000|2021-06-09 08:02:00|1805.6|1804.6|1805.5|1804.5|1805.6|1804.6|1805.5|1804.5|0
1623225730000|2021-06-09 08:02:10|1805.6|1804.6|1805.6|1804.6|1805.9|1804.9|1805.6|1804.6|0
1623225740000|2021-06-09 08:02:20|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1623225750000|2021-06-09 08:02:30|1805.6|1804.6|1805.4|1804.4|1805.6|1804.6|1805.2|1804.2|0
1623225760000|2021-06-09 08:02:40|1805.6|1804.6|1805.9|1804.9|1805.9|1804.9|1805.6|1804.6|0
1623225780000|2021-06-09 08:03:00|1806|1805|1806.1|1805.1|1806.1|1805.1|1806|1805|0
1623225790000|2021-06-09 08:03:10|1806|1805|1806.1|1805.1|1806.1|1805.1|1806|1805|0
1623225800000|2021-06-09 08:03:20|1806|1805|1805.9|1804.9|1806|1805|1805.9|1804.9|0
1623225810000|2021-06-09 08:03:30|1806|1805|1805.9|1804.9|1806|1805|1805.9|1804.9|0
1623225820000|2021-06-09 08:03:40|1806|1805|1806.1|1805.1|1806.1|1805.1|1806|1805|0
1623225830000|2021-06-09 08:03:50|1806.2|1805.2|1806.1|1805.1|1806.2|1805.2|1806.1|1805.1|0
1623225840000|2021-06-09 08:04:00|1806.2|1805.2|1806.5|1805.5|1806.5|1805.5|1806.2|1805.2|0
1623225850000|2021-06-09 08:04:10|1806.6|1805.6|1806.4|1805.4|1806.6|1805.6|1806.4|1805.4|0
1623225870000|2021-06-09 08:04:30|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1623225880000|2021-06-09 08:04:40|1806|1805|1806|1805|1806|1805|1806|1805|0
1623225890000|2021-06-09 08:04:50|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806|1805|0
1623225900000|2021-06-09 08:05:00|1806.2|1805.2|1806.1|1805.1|1806.2|1805.2|1806.1|1805.1|0
1623225910000|2021-06-09 08:05:10|1806.2|1805.2|1806.1|1805.1|1806.2|1805.2|1806.1|1805.1|0
1623225920000|2021-06-09 08:05:20|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1623225930000|2021-06-09 08:05:30|1806.4|1805.4|1806.5|1805.5|1806.5|1805.5|1806.4|1805.4|0
1623225940000|2021-06-09 08:05:40|1806.4|1805.4|1806.4|1805.4|1806.5|1805.5|1806.4|1805.4|0
1623225960000|2021-06-09 08:06:00|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.4|1805.4|0
1623225980000|2021-06-09 08:06:20|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|0
1623225990000|2021-06-09 08:06:30|1806.9|1805.9|1807.1|1806.1|1807.1|1806.1|1806.9|1805.9|0
1623226000000|2021-06-09 08:06:40|1807|1806|1807|1806|1807|1806|1807|1806|0
1623226020000|2021-06-09 08:07:00|1806.9|1805.9|1807|1806|1807|1806|1806.6|1805.6|0
1623226030000|2021-06-09 08:07:10|1806.9|1805.9|1806.7|1805.7|1806.9|1805.9|1806.7|1805.7|0
1623226040000|2021-06-09 08:07:20|1806.6|1805.6|1806.7|1805.7|1806.7|1805.7|1806.6|1805.6|0
1623226050000|2021-06-09 08:07:30|1806.6|1805.6|1807.4|1806.4|1807.4|1806.4|1806.6|1805.6|0
1623226060000|2021-06-09 08:07:40|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|0
1623226070000|2021-06-09 08:07:50|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1623226080000|2021-06-09 08:08:00|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1623226090000|2021-06-09 08:08:10|1807.6|1806.6|1807.4|1806.4|1807.6|1806.6|1807.4|1806.4|0
1623226110000|2021-06-09 08:08:30|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.5|1806.5|0
1623226120000|2021-06-09 08:08:40|1807.7|1806.7|1807.9|1806.9|1807.9|1806.9|1807.7|1806.7|0
1623226220000|2021-06-09 08:10:20|1808|1807|1807.9|1806.9|1808|1807|1807.9|1806.9|0
1623226240000|2021-06-09 08:10:40|1808|1807|1808.1|1807.1|1808.1|1807.1|1808|1807|0
1623226250000|2021-06-09 08:10:50|1808.2|1807.2|1808.1|1807.1|1808.2|1807.2|1808.1|1807.1|0
1623226260000|2021-06-09 08:11:00|1808.4|1807.4|1808.2|1807.2|1808.4|1807.4|1808.1|1807.1|0
1623226270000|2021-06-09 08:11:10|1808.1|1807.1|1808|1807|1808.1|1807.1|1807.9|1806.9|0
1623226280000|2021-06-09 08:11:20|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|0
1623226300000|2021-06-09 08:11:40|1808.2|1807.2|1808.2|1807.2|1808.4|1807.4|1808.1|1807.1|0
1623226310000|2021-06-09 08:11:50|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1623226340000|2021-06-09 08:12:20|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|0
1623226350000|2021-06-09 08:12:30|1808.5|1807.5|1808.6|1807.6|1808.6|1807.6|1808.5|1807.5|0
1623226360000|2021-06-09 08:12:40|1808.9|1807.9|1808.6|1807.6|1808.9|1807.9|1808.6|1807.6|0
1623226370000|2021-06-09 08:12:50|1808.9|1807.9|1808.6|1807.6|1808.9|1807.9|1808.6|1807.6|0
1623226380000|2021-06-09 08:13:00|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1623226390000|2021-06-09 08:13:10|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|0
1623226400000|2021-06-09 08:13:20|1808.6|1807.6|1808.6|1807.6|1808.9|1807.9|1808.6|1807.6|0
1623226410000|2021-06-09 08:13:30|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1623226420000|2021-06-09 08:13:40|1808.4|1807.4|1808.1|1807.1|1808.4|1807.4|1808.1|1807.1|0
1623226430000|2021-06-09 08:13:50|1808|1807|1808|1807|1808|1807|1808|1807|0
1623226440000|2021-06-09 08:14:00|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|1808|1807|0
1623226450000|2021-06-09 08:14:10|1808.2|1807.2|1808.4|1807.4|1808.4|1807.4|1808.2|1807.2|0
1623226460000|2021-06-09 08:14:20|1808.6|1807.6|1808.9|1807.9|1808.9|1807.9|1808.6|1807.6|0
1623226470000|2021-06-09 08:14:30|1809|1808|1809.4|1808.4|1809.4|1808.4|1809|1808|0
1623226480000|2021-06-09 08:14:40|1809.5|1808.5|1809.6|1808.6|1809.6|1808.6|1809.5|1808.5|0
1623226490000|2021-06-09 08:14:50|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1623226500000|2021-06-09 08:15:00|1809.6|1808.6|1809.6|1808.6|1809.7|1808.7|1809.6|1808.6|0
1623226510000|2021-06-09 08:15:10|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.4|1808.4|0
1623226520000|2021-06-09 08:15:20|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.5|1808.5|0
1623226530000|2021-06-09 08:15:30|1809.5|1808.5|1809.6|1808.6|1809.6|1808.6|1809.5|1808.5|0
1623226540000|2021-06-09 08:15:40|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1623226550000|2021-06-09 08:15:50|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1623226560000|2021-06-09 08:16:00|1809.7|1808.7|1809.5|1808.5|1809.7|1808.7|1809.5|1808.5|0
1623226570000|2021-06-09 08:16:10|1809.6|1808.6|1809.7|1808.7|1809.7|1808.7|1809.6|1808.6|0
1623226590000|2021-06-09 08:16:30|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1623226600000|2021-06-09 08:16:40|1809.7|1808.7|1809.7|1808.7|1809.9|1808.9|1809.7|1808.7|0
1623226620000|2021-06-09 08:17:00|1809.6|1808.6|1809.9|1808.9|1809.9|1808.9|1809.6|1808.6|0
1623226630000|2021-06-09 08:17:10|1809.7|1808.7|1809.7|1808.7|1809.9|1808.9|1809.7|1808.7|0
1623226640000|2021-06-09 08:17:20|1809.9|1808.9|1809.7|1808.7|1809.9|1808.9|1809.7|1808.7|0
1623226660000|2021-06-09 08:17:40|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.7|1808.7|0
1623226670000|2021-06-09 08:17:50|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1623226680000|2021-06-09 08:18:00|1809.6|1808.6|1809.7|1808.7|1809.7|1808.7|1809.6|1808.6|0
1623226700000|2021-06-09 08:18:20|1809.9|1808.9|1809.7|1808.7|1809.9|1808.9|1809.7|1808.7|0
1623226710000|2021-06-09 08:18:30|1809.6|1808.6|1809.7|1808.7|1809.7|1808.7|1809.6|1808.6|0
1623226720000|2021-06-09 08:18:40|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.7|1808.7|0
1623226730000|2021-06-09 08:18:50|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1623226740000|2021-06-09 08:19:00|1809.7|1808.7|1809.9|1808.9|1809.9|1808.9|1809.7|1808.7|0
1623226750000|2021-06-09 08:19:10|1810.1|1809.1|1810.5|1809.5|1810.5|1809.5|1810.1|1809.1|0
1623226760000|2021-06-09 08:19:20|1810.6|1809.6|1810.5|1809.5|1810.6|1809.6|1810.5|1809.5|0
1623226770000|2021-06-09 08:19:30|1810.4|1809.4|1810.6|1809.6|1810.6|1809.6|1810.4|1809.4|0
1623226780000|2021-06-09 08:19:40|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1623226800000|2021-06-09 08:20:00|1810.4|1809.4|1810.5|1809.5|1810.6|1809.6|1810.4|1809.4|0
1623226810000|2021-06-09 08:20:10|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1623226820000|2021-06-09 08:20:20|1810.5|1809.5|1810.6|1809.6|1810.6|1809.6|1810.5|1809.5|0
1623226830000|2021-06-09 08:20:30|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1623226850000|2021-06-09 08:20:50|1810.1|1809.1|1810.4|1809.4|1810.4|1809.4|1810.1|1809.1|0
1623226880000|2021-06-09 08:21:20|1810.1|1809.1|1810.4|1809.4|1810.4|1809.4|1810.1|1809.1|0
1623226910000|2021-06-09 08:21:50|1810.5|1809.5|1810|1809|1810.5|1809.5|1810|1809|0
1623226920000|2021-06-09 08:22:00|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|0
1623226930000|2021-06-09 08:22:10|1810|1809|1809.7|1808.7|1810|1809|1809.7|1808.7|0
1623226940000|2021-06-09 08:22:20|1809.9|1808.9|1810.1|1809.1|1810.1|1809.1|1809.9|1808.9|0
1623226950000|2021-06-09 08:22:30|1810.4|1809.4|1810.1|1809.1|1810.4|1809.4|1810.1|1809.1|0
1623226970000|2021-06-09 08:22:50|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1623226980000|2021-06-09 08:23:00|1810.5|1809.5|1810.6|1809.6|1810.6|1809.6|1810.4|1809.4|0
1623226990000|2021-06-09 08:23:10|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1623227000000|2021-06-09 08:23:20|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1623227020000|2021-06-09 08:23:40|1811|1810|1810.9|1809.9|1811|1810|1810.9|1809.9|0
1623227030000|2021-06-09 08:23:50|1811|1810|1810.9|1809.9|1811|1810|1810.9|1809.9|0
1623227080000|2021-06-09 08:24:40|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1623227090000|2021-06-09 08:24:50|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1623227100000|2021-06-09 08:25:00|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1623227120000|2021-06-09 08:25:20|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.5|1809.5|0
1623227140000|2021-06-09 08:25:40|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1623227160000|2021-06-09 08:26:00|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1623227180000|2021-06-09 08:26:20|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1623227190000|2021-06-09 08:26:30|1811.9|1810.9|1811.6|1810.6|1811.9|1810.9|1811.5|1810.5|0
1623227200000|2021-06-09 08:26:40|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1623227210000|2021-06-09 08:26:50|1811.4|1810.4|1811.2|1810.2|1811.4|1810.4|1811.1|1810.1|0
1623227220000|2021-06-09 08:27:00|1811.1|1810.1|1811.1|1810.1|1811.4|1810.4|1811.1|1810.1|0
1623227230000|2021-06-09 08:27:10|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1623227240000|2021-06-09 08:27:20|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1623227260000|2021-06-09 08:27:40|1810.9|1809.9|1810.9|1809.9|1811.1|1810.1|1810.5|1809.5|1
1623227270000|2021-06-09 08:27:50|1811|1810|1811|1810|1811|1810|1811|1810|0
1623227280000|2021-06-09 08:28:00|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1623227290000|2021-06-09 08:28:10|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.6|1809.6|0
1623227300000|2021-06-09 08:28:20|1810.9|1809.9|1810.6|1809.6|1810.9|1809.9|1810.6|1809.6|0
1623227310000|2021-06-09 08:28:30|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1623227320000|2021-06-09 08:28:40|1810.6|1809.6|1810.7|1809.7|1810.7|1809.7|1810.6|1809.6|0
1623227330000|2021-06-09 08:28:50|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1623227340000|2021-06-09 08:29:00|1811|1810|1811|1810|1811|1810|1810.9|1809.9|0
1623227350000|2021-06-09 08:29:10|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1623227370000|2021-06-09 08:29:30|1811|1810|1811|1810|1811|1810|1811|1810|0
1623227380000|2021-06-09 08:29:40|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1623227390000|2021-06-09 08:29:50|1810.6|1809.6|1810.5|1809.5|1810.6|1809.6|1810.5|1809.5|0
1623227400000|2021-06-09 08:30:00|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1623227410000|2021-06-09 08:30:10|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1623227430000|2021-06-09 08:30:30|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1623227440000|2021-06-09 08:30:40|1811|1810|1810.9|1809.9|1811|1810|1810.9|1809.9|0
1623227490000|2021-06-09 08:31:30|1811|1810|1811|1810|1811|1810|1811|1810|0
1623227500000|2021-06-09 08:31:40|1811.1|1810.1|1811.4|1810.4|1811.4|1810.4|1811.1|1810.1|0
1623227510000|2021-06-09 08:31:50|1811.5|1810.5|1811.9|1810.9|1811.9|1810.9|1811.5|1810.5|0
1623227520000|2021-06-09 08:32:00|1812|1811|1811.9|1810.9|1812|1811|1811.9|1810.9|0
1623227530000|2021-06-09 08:32:10|1812|1811|1811.9|1810.9|1812|1811|1811.9|1810.9|0
1623227550000|2021-06-09 08:32:30|1811.6|1810.6|1811.5|1810.5|1811.6|1810.6|1811.5|1810.5|0
1623227560000|2021-06-09 08:32:40|1811.2|1810.2|1811.6|1810.6|1811.6|1810.6|1811.2|1810.2|0
1623227570000|2021-06-09 08:32:50|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1623227580000|2021-06-09 08:33:00|1812|1811|1812.1|1811.1|1812.1|1811.1|1812|1811|0
1623227590000|2021-06-09 08:33:10|1812|1811|1811.9|1810.9|1812|1811|1811.9|1810.9|0
1623227600000|2021-06-09 08:33:20|1811.6|1810.6|1811.9|1810.9|1811.9|1810.9|1811.6|1810.6|0
1623227610000|2021-06-09 08:33:30|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1623227620000|2021-06-09 08:33:40|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.6|1810.6|0
1623227650000|2021-06-09 08:34:10|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1623227660000|2021-06-09 08:34:20|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1623227670000|2021-06-09 08:34:30|1811.2|1810.2|1811.4|1810.4|1811.4|1810.4|1811.2|1810.2|0
1623227690000|2021-06-09 08:34:50|1811.1|1810.1|1811.1|1810.1|1811.4|1810.4|1811.1|1810.1|0
1623227700000|2021-06-09 08:35:00|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1623227710000|2021-06-09 08:35:10|1811.2|1810.2|1811.4|1810.4|1811.4|1810.4|1811.1|1810.1|0
1623227720000|2021-06-09 08:35:20|1811.1|1810.1|1811|1810|1811.1|1810.1|1811|1810|0
1623227730000|2021-06-09 08:35:30|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1623227750000|2021-06-09 08:35:50|1810.6|1809.6|1810.5|1809.5|1810.6|1809.6|1810.5|1809.5|0
1623227760000|2021-06-09 08:36:00|1810.6|1809.6|1810.9|1809.9|1810.9|1809.9|1810.6|1809.6|0
1623227790000|2021-06-09 08:36:30|1810.6|1809.6|1810.4|1809.4|1810.6|1809.6|1810.4|1809.4|0
1623227810000|2021-06-09 08:36:50|1810.5|1809.5|1810.4|1809.4|1810.5|1809.5|1810.4|1809.4|0
1623227820000|2021-06-09 08:37:00|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1623227840000|2021-06-09 08:37:20|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.5|1809.5|0
1623227870000|2021-06-09 08:37:50|1810.7|1809.7|1810.7|1809.7|1810.9|1809.9|1810.6|1809.6|0
1623227880000|2021-06-09 08:38:00|1810.6|1809.6|1810.6|1809.6|1810.7|1809.7|1810.6|1809.6|0
1623227890000|2021-06-09 08:38:10|1810.7|1809.7|1810.9|1809.9|1811|1810|1810.7|1809.7|0
1623227900000|2021-06-09 08:38:20|1811|1810|1811.1|1810.1|1811.1|1810.1|1811|1810|0
1623227910000|2021-06-09 08:38:30|1811|1810|1811|1810|1811|1810|1811|1810|0
1623227920000|2021-06-09 08:38:40|1810.9|1809.9|1811.1|1810.1|1811.1|1810.1|1810.9|1809.9|0
1623227930000|2021-06-09 08:38:50|1810.9|1809.9|1811|1810|1811|1810|1810.9|1809.9|0
1623227940000|2021-06-09 08:39:00|1811.1|1810.1|1811|1810|1811.1|1810.1|1810.9|1809.9|0
1623227950000|2021-06-09 08:39:10|1811.1|1810.1|1810.9|1809.9|1811.1|1810.1|1810.9|1809.9|0
1623227990000|2021-06-09 08:39:50|1811|1810|1811.1|1810.1|1811.1|1810.1|1811|1810|0
1623228020000|2021-06-09 08:40:20|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1623228030000|2021-06-09 08:40:30|1811|1810|1811.1|1810.1|1811.1|1810.1|1810.9|1809.9|0
1623228040000|2021-06-09 08:40:40|1811.4|1810.4|1811.9|1810.9|1811.9|1810.9|1811.4|1810.4|0
1623228060000|2021-06-09 08:41:00|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1623228070000|2021-06-09 08:41:10|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1623228080000|2021-06-09 08:41:20|1811.6|1810.6|1811.9|1810.9|1811.9|1810.9|1811.6|1810.6|0
1623228090000|2021-06-09 08:41:30|1811.6|1810.6|1811.9|1810.9|1811.9|1810.9|1811.6|1810.6|0
1623228110000|2021-06-09 08:41:50|1812|1811|1812.1|1811.1|1812.2|1811.2|1812|1811|0
1623228120000|2021-06-09 08:42:00|1812.2|1811.2|1812.1|1811.1|1812.2|1811.2|1812.1|1811.1|0
1623228160000|2021-06-09 08:42:40|1812|1811|1811.9|1810.9|1812|1811|1811.9|1810.9|0
1623228170000|2021-06-09 08:42:50|1811.6|1810.6|1811.6|1810.6|1811.9|1810.9|1811.6|1810.6|0
1623228180000|2021-06-09 08:43:00|1811.9|1810.9|1811.2|1810.2|1811.9|1810.9|1811.2|1810.2|0
1623228190000|2021-06-09 08:43:10|1811.1|1810.1|1810.9|1809.9|1811.1|1810.1|1810.9|1809.9|0
1623228200000|2021-06-09 08:43:20|1810.7|1809.7|1810.6|1809.6|1810.7|1809.7|1810.6|1809.6|0
1623228220000|2021-06-09 08:43:40|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1623228230000|2021-06-09 08:43:50|1810.9|1809.9|1810.6|1809.6|1810.9|1809.9|1810.6|1809.6|0
1623228240000|2021-06-09 08:44:00|1810.5|1809.5|1810.1|1809.1|1810.5|1809.5|1810.1|1809.1|0
1623228250000|2021-06-09 08:44:10|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1623228260000|2021-06-09 08:44:20|1810.5|1809.5|1810.1|1809.1|1810.5|1809.5|1810.1|1809.1|0
1623228280000|2021-06-09 08:44:40|1810|1809|1809.7|1808.7|1810|1809|1809.7|1808.7|0
1623228290000|2021-06-09 08:44:50|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1623228300000|2021-06-09 08:45:00|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1623228310000|2021-06-09 08:45:10|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1623228320000|2021-06-09 08:45:20|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1623228330000|2021-06-09 08:45:30|1809.9|1808.9|1809.7|1808.7|1809.9|1808.9|1809.7|1808.7|0
1623228340000|2021-06-09 08:45:40|1809.9|1808.9|1809.7|1808.7|1809.9|1808.9|1809.7|1808.7|0
1623228350000|2021-06-09 08:45:50|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|0
1623228360000|2021-06-09 08:46:00|1809.7|1808.7|1809.6|1808.6|1809.9|1808.9|1809.6|1808.6|0
1623228370000|2021-06-09 08:46:10|1809.5|1808.5|1809.4|1808.4|1809.6|1808.6|1809.4|1808.4|0
1623228400000|2021-06-09 08:46:40|1809.2|1808.2|1809.2|1808.2|1809.4|1808.4|1809.2|1808.2|0
1623228410000|2021-06-09 08:46:50|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1623228420000|2021-06-09 08:47:00|1809|1808|1809.1|1808.1|1809.1|1808.1|1809|1808|0
1623228430000|2021-06-09 08:47:10|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1623228440000|2021-06-09 08:47:20|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|0
1623228460000|2021-06-09 08:47:40|1809.2|1808.2|1809.1|1808.1|1809.4|1808.4|1809.1|1808.1|0
1623228480000|2021-06-09 08:48:00|1809|1808|1808.9|1807.9|1809|1808|1808.9|1807.9|0
1623228500000|2021-06-09 08:48:20|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1623228510000|2021-06-09 08:48:30|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.1|1808.1|0
1623228520000|2021-06-09 08:48:40|1809.1|1808.1|1809.1|1808.1|1809.4|1808.4|1809.1|1808.1|0
1623228540000|2021-06-09 08:49:00|1809.4|1808.4|1809.4|1808.4|1809.6|1808.6|1809.4|1808.4|0
1623228570000|2021-06-09 08:49:30|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1623228580000|2021-06-09 08:49:40|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|0
1623228590000|2021-06-09 08:49:50|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1623228600000|2021-06-09 08:50:00|1809.6|1808.6|1809.5|1808.5|1809.6|1808.6|1809.5|1808.5|0
1623228610000|2021-06-09 08:50:10|1809.6|1808.6|1809.9|1808.9|1809.9|1808.9|1809.6|1808.6|0
1623228620000|2021-06-09 08:50:20|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1623228650000|2021-06-09 08:50:50|1810.5|1809.5|1810.6|1809.6|1810.6|1809.6|1810.5|1809.5|0
1623228660000|2021-06-09 08:51:00|1810.5|1809.5|1810.5|1809.5|1810.6|1809.6|1810.4|1809.4|0
1623228670000|2021-06-09 08:51:10|1810.4|1809.4|1810.5|1809.5|1810.5|1809.5|1810.4|1809.4|0
1623228700000|2021-06-09 08:51:40|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1623228710000|2021-06-09 08:51:50|1810.7|1809.7|1810.9|1809.9|1810.9|1809.9|1810.7|1809.7|0
1623228740000|2021-06-09 08:52:20|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1623228760000|2021-06-09 08:52:40|1810.5|1809.5|1810.4|1809.4|1810.5|1809.5|1810.4|1809.4|0
1623228770000|2021-06-09 08:52:50|1810.5|1809.5|1810.6|1809.6|1810.6|1809.6|1810.5|1809.5|0
1623228780000|2021-06-09 08:53:00|1810.4|1809.4|1810.6|1809.6|1810.6|1809.6|1810.4|1809.4|0
1623228790000|2021-06-09 08:53:10|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.4|1809.4|0
1623228800000|2021-06-09 08:53:20|1810.6|1809.6|1810.5|1809.5|1810.6|1809.6|1810.5|1809.5|0
1623228820000|2021-06-09 08:53:40|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1623228840000|2021-06-09 08:54:00|1810.7|1809.7|1810.6|1809.6|1810.7|1809.7|1810.5|1809.5|0
1623228860000|2021-06-09 08:54:20|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1623228910000|2021-06-09 08:55:10|1811|1810|1811|1810|1811|1810|1810.9|1809.9|0
1623228920000|2021-06-09 08:55:20|1811.1|1810.1|1810.9|1809.9|1811.1|1810.1|1810.9|1809.9|0
1623228950000|2021-06-09 08:55:50|1811|1810|1810.9|1809.9|1811|1810|1810.9|1809.9|0
1623228960000|2021-06-09 08:56:00|1811|1810|1811.1|1810.1|1811.1|1810.1|1811|1810|0
1623228970000|2021-06-09 08:56:10|1811.2|1810.2|1811.4|1810.4|1811.4|1810.4|1811.2|1810.2|0
1623229000000|2021-06-09 08:56:40|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1623229010000|2021-06-09 08:56:50|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1623229030000|2021-06-09 08:57:10|1811.5|1810.5|1811.6|1810.6|1811.6|1810.6|1811.5|1810.5|0
1623229040000|2021-06-09 08:57:20|1811.9|1810.9|1811.5|1810.5|1811.9|1810.9|1811.5|1810.5|0
1623229050000|2021-06-09 08:57:30|1811.6|1810.6|1811.5|1810.5|1811.9|1810.9|1811.5|1810.5|0
1623229060000|2021-06-09 08:57:40|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1623229070000|2021-06-09 08:57:50|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1623229080000|2021-06-09 08:58:00|1811.2|1810.2|1810.9|1809.9|1811.2|1810.2|1810.9|1809.9|0
1623229120000|2021-06-09 08:58:40|1810.7|1809.7|1810.6|1809.6|1810.7|1809.7|1810.6|1809.6|0
1623229130000|2021-06-09 08:58:50|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1623229140000|2021-06-09 08:59:00|1810.6|1809.6|1810.9|1809.9|1810.9|1809.9|1810.6|1809.6|0
1623229160000|2021-06-09 08:59:20|1810.7|1809.7|1810.6|1809.6|1810.7|1809.7|1810.6|1809.6|0
1623229200000|2021-06-09 09:00:00|1810.5|1809.5|1811|1810|1811|1810|1810.5|1809.5|0
1623229210000|2021-06-09 09:00:10|1811.1|1810.1|1811|1810|1811.1|1810.1|1811|1810|0
1623229240000|2021-06-09 09:00:40|1811.1|1810.1|1811.4|1810.4|1811.4|1810.4|1811.1|1810.1|0
1623229250000|2021-06-09 09:00:50|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1623229260000|2021-06-09 09:01:00|1811.4|1810.4|1811.4|1810.4|1811.6|1810.6|1811.4|1810.4|0
1623229270000|2021-06-09 09:01:10|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1623229280000|2021-06-09 09:01:20|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1623229290000|2021-06-09 09:01:30|1812|1811|1812.1|1811.1|1812.1|1811.1|1812|1811|0
1623229300000|2021-06-09 09:01:40|1812.2|1811.2|1812.4|1811.4|1812.4|1811.4|1812.1|1811.1|0
1623229310000|2021-06-09 09:01:50|1812.1|1811.1|1811.9|1810.9|1812.1|1811.1|1811.9|1810.9|0
1623229320000|2021-06-09 09:02:00|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623229340000|2021-06-09 09:02:20|1812|1811|1812|1811|1812|1811|1812|1811|0
1623229350000|2021-06-09 09:02:30|1811.9|1810.9|1812.1|1811.1|1812.1|1811.1|1811.9|1810.9|0
1623229380000|2021-06-09 09:03:00|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.2|1811.2|0
1623229390000|2021-06-09 09:03:10|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.4|1811.4|0
1623229400000|2021-06-09 09:03:20|1812.4|1811.4|1812.1|1811.1|1812.4|1811.4|1812.1|1811.1|0
1623229410000|2021-06-09 09:03:30|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1623229440000|2021-06-09 09:04:00|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623229470000|2021-06-09 09:04:30|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1623229480000|2021-06-09 09:04:40|1812.1|1811.1|1812|1811|1812.1|1811.1|1812|1811|0
1623229490000|2021-06-09 09:04:50|1811.9|1810.9|1811.9|1810.9|1812|1811|1811.9|1810.9|0
1623229500000|2021-06-09 09:05:00|1812|1811|1811.9|1810.9|1812|1811|1811.9|1810.9|0
1623229510000|2021-06-09 09:05:10|1811.6|1810.6|1811.9|1810.9|1811.9|1810.9|1811.5|1810.5|0
1623229520000|2021-06-09 09:05:20|1811.5|1810.5|1811.4|1810.4|1811.5|1810.5|1811.4|1810.4|0
1623229530000|2021-06-09 09:05:30|1811.9|1810.9|1811.6|1810.6|1811.9|1810.9|1811.6|1810.6|0
1623229550000|2021-06-09 09:05:50|1811.9|1810.9|1811.6|1810.6|1811.9|1810.9|1811.6|1810.6|0
1623229570000|2021-06-09 09:06:10|1811.5|1810.5|1811.9|1810.9|1811.9|1810.9|1811.5|1810.5|0
1623229580000|2021-06-09 09:06:20|1811.6|1810.6|1811|1810|1811.6|1810.6|1810.9|1809.9|0
1623229590000|2021-06-09 09:06:30|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1623229600000|2021-06-09 09:06:40|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1623229610000|2021-06-09 09:06:50|1811.2|1810.2|1811.4|1810.4|1811.4|1810.4|1811.2|1810.2|0
1623229620000|2021-06-09 09:07:00|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1623229640000|2021-06-09 09:07:20|1811.1|1810.1|1810.9|1809.9|1811.1|1810.1|1810.9|1809.9|0
1623229650000|2021-06-09 09:07:30|1811|1810|1811|1810|1811|1810|1811|1810|0
1623229680000|2021-06-09 09:08:00|1810.9|1809.9|1810.9|1809.9|1811|1810|1810.9|1809.9|0
1623229700000|2021-06-09 09:08:20|1811|1810|1811|1810|1811|1810|1811|1810|0
1623229710000|2021-06-09 09:08:30|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1623229720000|2021-06-09 09:08:40|1810.7|1809.7|1809.5|1808.5|1810.7|1809.7|1809.5|1808.5|0
1623229730000|2021-06-09 09:08:50|1809.4|1808.4|1809.6|1808.6|1809.6|1808.6|1809.4|1808.4|0
1623229740000|2021-06-09 09:09:00|1809.4|1808.4|1809.2|1808.2|1809.4|1808.4|1809.2|1808.2|0
1623229750000|2021-06-09 09:09:10|1809.1|1808.1|1808.9|1807.9|1809.1|1808.1|1808.9|1807.9|0
1623229760000|2021-06-09 09:09:20|1808.6|1807.6|1808.6|1807.6|1808.9|1807.9|1808.6|1807.6|0
1623229770000|2021-06-09 09:09:30|1808.5|1807.5|1808.6|1807.6|1808.6|1807.6|1808.5|1807.5|0
1623229780000|2021-06-09 09:09:40|1808.5|1807.5|1808.5|1807.5|1808.6|1807.6|1808.5|1807.5|0
1623229800000|2021-06-09 09:10:00|1808.6|1807.6|1808.6|1807.6|1808.9|1807.9|1808.6|1807.6|0
1623229820000|2021-06-09 09:10:20|1808.2|1807.2|1808.2|1807.2|1808.4|1807.4|1808.2|1807.2|0
1623229840000|2021-06-09 09:10:40|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1623229850000|2021-06-09 09:10:50|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|0
1623229860000|2021-06-09 09:11:00|1808.9|1807.9|1808.9|1807.9|1809|1808|1808.6|1807.6|0
1623229870000|2021-06-09 09:11:10|1809|1808|1809|1808|1809|1808|1809|1808|0
1623229890000|2021-06-09 09:11:30|1808.9|1807.9|1808.6|1807.6|1808.9|1807.9|1808.6|1807.6|0
1623229900000|2021-06-09 09:11:40|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.6|1807.6|0
1623229910000|2021-06-09 09:11:50|1808.6|1807.6|1809|1808|1809|1808|1808.6|1807.6|0
1623229920000|2021-06-09 09:12:00|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809|1808|0
1623229930000|2021-06-09 09:12:10|1808.9|1807.9|1808.9|1807.9|1809|1808|1808.9|1807.9|0
1623229950000|2021-06-09 09:12:30|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|0
1623229960000|2021-06-09 09:12:40|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1623229980000|2021-06-09 09:13:00|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1623229990000|2021-06-09 09:13:10|1808.1|1807.1|1808|1807|1808.1|1807.1|1808|1807|0
1623230000000|2021-06-09 09:13:20|1807.9|1806.9|1807.7|1806.7|1807.9|1806.9|1807.6|1806.6|0
1623230020000|2021-06-09 09:13:40|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1623230030000|2021-06-09 09:13:50|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.6|1806.6|0
1623230040000|2021-06-09 09:14:00|1807.6|1806.6|1807.7|1806.7|1807.7|1806.7|1807.6|1806.6|0
1623230050000|2021-06-09 09:14:10|1807.9|1806.9|1808.1|1807.1|1808.1|1807.1|1807.9|1806.9|0
1623230080000|2021-06-09 09:14:40|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1623230100000|2021-06-09 09:15:00|1808.1|1807.1|1808|1807|1808.1|1807.1|1808|1807|0
1623230110000|2021-06-09 09:15:10|1808.1|1807.1|1808|1807|1808.1|1807.1|1808|1807|0
1623230120000|2021-06-09 09:15:20|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|0
1623230130000|2021-06-09 09:15:30|1808|1807|1808|1807|1808|1807|1808|1807|0
1623230140000|2021-06-09 09:15:40|1808.1|1807.1|1808.2|1807.2|1808.2|1807.2|1808.1|1807.1|0
1623230150000|2021-06-09 09:15:50|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.2|1807.2|0
1623230160000|2021-06-09 09:16:00|1808.2|1807.2|1808.4|1807.4|1808.4|1807.4|1808.2|1807.2|0
1623230180000|2021-06-09 09:16:20|1808.5|1807.5|1808.9|1807.9|1808.9|1807.9|1808.5|1807.5|0
1623230190000|2021-06-09 09:16:30|1809|1808|1809|1808|1809|1808|1809|1808|0
1623230200000|2021-06-09 09:16:40|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1623230210000|2021-06-09 09:16:50|1809.2|1808.2|1809.1|1808.1|1809.2|1808.2|1809.1|1808.1|0
1623230220000|2021-06-09 09:17:00|1809|1808|1808.9|1807.9|1809|1808|1808.9|1807.9|0
1623230240000|2021-06-09 09:17:20|1809|1808|1809.1|1808.1|1809.1|1808.1|1808.9|1807.9|0
1623230250000|2021-06-09 09:17:30|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1623230260000|2021-06-09 09:17:40|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|0
1623230280000|2021-06-09 09:18:00|1809.2|1808.2|1809.1|1808.1|1809.2|1808.2|1809.1|1808.1|0
1623230300000|2021-06-09 09:18:20|1808.9|1807.9|1809|1808|1809|1808|1808.9|1807.9|0
1623230310000|2021-06-09 09:18:30|1808.9|1807.9|1808.9|1807.9|1809|1808|1808.9|1807.9|0
1623230320000|2021-06-09 09:18:40|1809.1|1808.1|1809|1808|1809.1|1808.1|1809|1808|0
1623230330000|2021-06-09 09:18:50|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|0
1623230340000|2021-06-09 09:19:00|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1623230370000|2021-06-09 09:19:30|1809.2|1808.2|1809.2|1808.2|1809.4|1808.4|1809.2|1808.2|0
1623230380000|2021-06-09 09:19:40|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.2|1808.2|0
1623230390000|2021-06-09 09:19:50|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1623230400000|2021-06-09 09:20:00|1809.1|1808.1|1809.4|1808.4|1809.4|1808.4|1809.1|1808.1|0
1623230410000|2021-06-09 09:20:10|1809.2|1808.2|1809.4|1808.4|1809.4|1808.4|1809.1|1808.1|0
1623230420000|2021-06-09 09:20:20|1809.5|1808.5|1809.6|1808.6|1809.6|1808.6|1809.4|1808.4|0
1623230430000|2021-06-09 09:20:30|1809.5|1808.5|1809.5|1808.5|1809.6|1808.6|1809.5|1808.5|0
1623230440000|2021-06-09 09:20:40|1809.4|1808.4|1809.5|1808.5|1809.5|1808.5|1809.4|1808.4|0
1623230450000|2021-06-09 09:20:50|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.5|1808.5|0
1623230460000|2021-06-09 09:21:00|1809.9|1808.9|1810|1809|1810.4|1809.4|1809.9|1808.9|0
1623230470000|2021-06-09 09:21:10|1810.1|1809.1|1810.4|1809.4|1810.4|1809.4|1810.1|1809.1|0
1623230510000|2021-06-09 09:21:50|1810|1809|1809.6|1808.6|1810|1809|1809.6|1808.6|0
1623230550000|2021-06-09 09:22:30|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|0
1623230560000|2021-06-09 09:22:40|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1623230580000|2021-06-09 09:23:00|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|0
1623230600000|2021-06-09 09:23:20|1810.1|1809.1|1809.9|1808.9|1810.1|1809.1|1809.9|1808.9|0
1623230610000|2021-06-09 09:23:30|1810.1|1809.1|1810.4|1809.4|1810.4|1809.4|1810.1|1809.1|0
1623230620000|2021-06-09 09:23:40|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|0
1623230630000|2021-06-09 09:23:50|1810|1809|1810|1809|1810|1809|1810|1809|0
1623230640000|2021-06-09 09:24:00|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1623230680000|2021-06-09 09:24:40|1810.5|1809.5|1810.4|1809.4|1810.6|1809.6|1810.4|1809.4|0
1623230700000|2021-06-09 09:25:00|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1623230720000|2021-06-09 09:25:20|1810.4|1809.4|1810.4|1809.4|1810.6|1809.6|1810.4|1809.4|0
1623230730000|2021-06-09 09:25:30|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.4|1809.4|0
1623230740000|2021-06-09 09:25:40|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1623230750000|2021-06-09 09:25:50|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1623230760000|2021-06-09 09:26:00|1810.5|1809.5|1810.5|1809.5|1810.6|1809.6|1810.4|1809.4|0
1623230770000|2021-06-09 09:26:10|1810.4|1809.4|1810.5|1809.5|1810.6|1809.6|1810.4|1809.4|0
1623230780000|2021-06-09 09:26:20|1810.4|1809.4|1810.4|1809.4|1810.5|1809.5|1810.4|1809.4|0
1623230790000|2021-06-09 09:26:30|1810.5|1809.5|1810.4|1809.4|1810.5|1809.5|1810.4|1809.4|0
1623230800000|2021-06-09 09:26:40|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1623230810000|2021-06-09 09:26:50|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1623230820000|2021-06-09 09:27:00|1810.6|1809.6|1810.5|1809.5|1810.6|1809.6|1810.4|1809.4|0
1623230830000|2021-06-09 09:27:10|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1623230850000|2021-06-09 09:27:30|1810.5|1809.5|1810.4|1809.4|1810.5|1809.5|1810.4|1809.4|0
1623230860000|2021-06-09 09:27:40|1810.5|1809.5|1810.4|1809.4|1810.5|1809.5|1810.4|1809.4|0
1623230880000|2021-06-09 09:28:00|1810.1|1809.1|1810|1809|1810.1|1809.1|1810|1809|0
1623230900000|2021-06-09 09:28:20|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810|1809|0
1623230910000|2021-06-09 09:28:30|1810|1809|1810.1|1809.1|1810.1|1809.1|1810|1809|0
1623230950000|2021-06-09 09:29:10|1810|1809|1810.4|1809.4|1810.4|1809.4|1810|1809|0
1623230960000|2021-06-09 09:29:20|1810.1|1809.1|1809.9|1808.9|1810.1|1809.1|1809.7|1808.7|0
1623230970000|2021-06-09 09:29:30|1809.6|1808.6|1809.7|1808.7|1809.7|1808.7|1809.6|1808.6|0
1623230980000|2021-06-09 09:29:40|1809.6|1808.6|1809.6|1808.6|1809.7|1808.7|1809.6|1808.6|0
1623231000000|2021-06-09 09:30:00|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|0
1623231050000|2021-06-09 09:30:50|1810.1|1809.1|1810.1|1809.1|1810.4|1809.4|1810.1|1809.1|0
1623231060000|2021-06-09 09:31:00|1810|1809|1810|1809|1810|1809|1810|1809|0
1623231070000|2021-06-09 09:31:10|1810.1|1809.1|1810|1809|1810.1|1809.1|1810|1809|0
1623231080000|2021-06-09 09:31:20|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1623231090000|2021-06-09 09:31:30|1810.1|1809.1|1810.4|1809.4|1810.4|1809.4|1810.1|1809.1|0
1623231130000|2021-06-09 09:32:10|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1623231150000|2021-06-09 09:32:30|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1623231160000|2021-06-09 09:32:40|1810.9|1809.9|1811.1|1810.1|1811.1|1810.1|1810.9|1809.9|0
1623231180000|2021-06-09 09:33:00|1811.2|1810.2|1811.1|1810.1|1811.4|1810.4|1811.1|1810.1|0
1623231190000|2021-06-09 09:33:10|1811.4|1810.4|1812.2|1811.2|1812.4|1811.4|1811.4|1810.4|0
1623231200000|2021-06-09 09:33:20|1812.1|1811.1|1812.2|1811.2|1812.2|1811.2|1812|1811|0
1623231210000|2021-06-09 09:33:30|1812.4|1811.4|1812.5|1811.5|1812.5|1811.5|1812.4|1811.4|0
1623231220000|2021-06-09 09:33:40|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1623231230000|2021-06-09 09:33:50|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1811.9|1810.9|0
1623231240000|2021-06-09 09:34:00|1812.4|1811.4|1812.1|1811.1|1812.4|1811.4|1811.9|1810.9|0
1623231250000|2021-06-09 09:34:10|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1623231270000|2021-06-09 09:34:30|1812|1811|1812|1811|1812|1811|1812|1811|0
1623231280000|2021-06-09 09:34:40|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623231300000|2021-06-09 09:35:00|1812.2|1811.2|1812.4|1811.4|1812.4|1811.4|1812.2|1811.2|0
1623231310000|2021-06-09 09:35:10|1812.2|1811.2|1812.1|1811.1|1812.2|1811.2|1812.1|1811.1|0
1623231320000|2021-06-09 09:35:20|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1623231330000|2021-06-09 09:35:30|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623231350000|2021-06-09 09:35:50|1812.2|1811.2|1812.1|1811.1|1812.2|1811.2|1812.1|1811.1|0
1623231370000|2021-06-09 09:36:10|1812.2|1811.2|1812.5|1811.5|1812.5|1811.5|1812.2|1811.2|0
1623231380000|2021-06-09 09:36:20|1812.4|1811.4|1812.4|1811.4|1812.5|1811.5|1812.4|1811.4|0
1623231400000|2021-06-09 09:36:40|1812.5|1811.5|1812.9|1811.9|1812.9|1811.9|1812.5|1811.5|0
1623231410000|2021-06-09 09:36:50|1812.7|1811.7|1812.9|1811.9|1812.9|1811.9|1812.7|1811.7|0
1623231420000|2021-06-09 09:37:00|1813.1|1812.1|1813.4|1812.4|1813.4|1812.4|1813.1|1812.1|0
1623231430000|2021-06-09 09:37:10|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1623231440000|2021-06-09 09:37:20|1813.4|1812.4|1813.1|1812.1|1813.4|1812.4|1813.1|1812.1|0
1623231450000|2021-06-09 09:37:30|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1623231480000|2021-06-09 09:38:00|1813.5|1812.5|1813.4|1812.4|1813.5|1812.5|1813.4|1812.4|0
1623231490000|2021-06-09 09:38:10|1813.1|1812.1|1813.4|1812.4|1813.4|1812.4|1813.1|1812.1|0
1623231510000|2021-06-09 09:38:30|1813.1|1812.1|1813|1812|1813.1|1812.1|1813|1812|0
1623231520000|2021-06-09 09:38:40|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813|1812|0
1623231540000|2021-06-09 09:39:00|1813|1812|1813.1|1812.1|1813.1|1812.1|1813|1812|0
1623231550000|2021-06-09 09:39:10|1813.4|1812.4|1813.1|1812.1|1813.4|1812.4|1813.1|1812.1|0
1623231560000|2021-06-09 09:39:20|1813|1812|1813.1|1812.1|1813.1|1812.1|1813|1812|0
1623231570000|2021-06-09 09:39:30|1813|1812|1813|1812|1813|1812|1813|1812|0
1623231580000|2021-06-09 09:39:40|1813.4|1812.4|1813|1812|1813.4|1812.4|1813|1812|0
1623231590000|2021-06-09 09:39:50|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1623231600000|2021-06-09 09:40:00|1813|1812|1813|1812|1813|1812|1813|1812|0
1623231610000|2021-06-09 09:40:10|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1623231620000|2021-06-09 09:40:20|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1623231630000|2021-06-09 09:40:30|1812.5|1811.5|1812.4|1811.4|1812.5|1811.5|1812.4|1811.4|0
1623231640000|2021-06-09 09:40:40|1812.5|1811.5|1812.6|1811.6|1812.6|1811.6|1812.5|1811.5|0
1623231670000|2021-06-09 09:41:10|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|0
1623231680000|2021-06-09 09:41:20|1812.6|1811.6|1812.7|1811.7|1812.7|1811.7|1812.6|1811.6|0
1623231690000|2021-06-09 09:41:30|1812.9|1811.9|1812.7|1811.7|1812.9|1811.9|1812.7|1811.7|0
1623231700000|2021-06-09 09:41:40|1812.6|1811.6|1812.9|1811.9|1813.1|1812.1|1812.6|1811.6|0
1623231720000|2021-06-09 09:42:00|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1623231730000|2021-06-09 09:42:10|1812.4|1811.4|1812.6|1811.6|1812.6|1811.6|1812.4|1811.4|0
1623231750000|2021-06-09 09:42:30|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1623231770000|2021-06-09 09:42:50|1812.2|1811.2|1812.4|1811.4|1812.4|1811.4|1812.2|1811.2|0
1623231780000|2021-06-09 09:43:00|1812.2|1811.2|1812.1|1811.1|1812.2|1811.2|1812.1|1811.1|0
1623231840000|2021-06-09 09:44:00|1811.9|1810.9|1812.1|1811.1|1812.1|1811.1|1811.9|1810.9|0
1623231850000|2021-06-09 09:44:10|1812|1811|1811.9|1810.9|1812|1811|1811.9|1810.9|0
1623231860000|2021-06-09 09:44:20|1811.7|1810.7|1811.9|1810.9|1812.1|1811.1|1811.5|1810.5|1
1623231870000|2021-06-09 09:44:30|1811.6|1810.6|1811.5|1810.5|1811.6|1810.6|1811.5|1810.5|0
1623231880000|2021-06-09 09:44:40|1811.6|1810.6|1811.9|1810.9|1811.9|1810.9|1811.6|1810.6|0
1623231900000|2021-06-09 09:45:00|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623231920000|2021-06-09 09:45:20|1812.4|1811.4|1812.1|1811.1|1812.4|1811.4|1812.1|1811.1|0
1623231940000|2021-06-09 09:45:40|1811.9|1810.9|1811.5|1810.5|1811.9|1810.9|1811.5|1810.5|0
1623231960000|2021-06-09 09:46:00|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1623231990000|2021-06-09 09:46:30|1812|1811|1812|1811|1812.1|1811.1|1812|1811|0
1623232000000|2021-06-09 09:46:40|1812.1|1811.1|1812.2|1811.2|1812.2|1811.2|1812.1|1811.1|0
1623232010000|2021-06-09 09:46:50|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1623232030000|2021-06-09 09:47:10|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1623232070000|2021-06-09 09:47:50|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1623232080000|2021-06-09 09:48:00|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1623232090000|2021-06-09 09:48:10|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1623232100000|2021-06-09 09:48:20|1812.9|1811.9|1813.6|1812.6|1813.6|1812.6|1812.9|1811.9|0
1623232110000|2021-06-09 09:48:30|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1623232120000|2021-06-09 09:48:40|1813.6|1812.6|1813.9|1812.9|1813.9|1812.9|1813.6|1812.6|0
1623232130000|2021-06-09 09:48:50|1814|1813|1814.1|1813.1|1814.1|1813.1|1813.9|1812.9|0
1623232140000|2021-06-09 09:49:00|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1623232150000|2021-06-09 09:49:10|1814.4|1813.4|1814.6|1813.6|1814.6|1813.6|1814.4|1813.4|0
1623232160000|2021-06-09 09:49:20|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|0
1623232180000|2021-06-09 09:49:40|1814.9|1813.9|1814.4|1813.4|1814.9|1813.9|1814.4|1813.4|0
1623232190000|2021-06-09 09:49:50|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1623232210000|2021-06-09 09:50:10|1814.6|1813.6|1814.9|1813.9|1814.9|1813.9|1814.6|1813.6|0
1623232220000|2021-06-09 09:50:20|1814.6|1813.6|1814.4|1813.4|1814.6|1813.6|1814.2|1813.2|0
1623232250000|2021-06-09 09:50:50|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1623232260000|2021-06-09 09:51:00|1814.1|1813.1|1814.1|1813.1|1814.2|1813.2|1814.1|1813.1|0
1623232290000|2021-06-09 09:51:30|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|0
1623232300000|2021-06-09 09:51:40|1814.5|1813.5|1814.6|1813.6|1814.6|1813.6|1814.5|1813.5|0
1623232310000|2021-06-09 09:51:50|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1623232330000|2021-06-09 09:52:10|1814.6|1813.6|1814.9|1813.9|1814.9|1813.9|1814.5|1813.5|0
1623232340000|2021-06-09 09:52:20|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.5|1813.5|0
1623232350000|2021-06-09 09:52:30|1814.9|1813.9|1814.6|1813.6|1814.9|1813.9|1814.6|1813.6|0
1623232360000|2021-06-09 09:52:40|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.6|1813.6|0
1623232380000|2021-06-09 09:53:00|1815|1814|1815.1|1814.1|1815.1|1814.1|1815|1814|0
1623232390000|2021-06-09 09:53:10|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1623232400000|2021-06-09 09:53:20|1815.4|1814.4|1815.5|1814.5|1815.5|1814.5|1815.4|1814.4|0
1623232420000|2021-06-09 09:53:40|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1623232440000|2021-06-09 09:54:00|1815.2|1814.2|1815.4|1814.4|1815.4|1814.4|1815.2|1814.2|0
1623232450000|2021-06-09 09:54:10|1815.2|1814.2|1815.1|1814.1|1815.4|1814.4|1815.1|1814.1|0
1623232460000|2021-06-09 09:54:20|1815.2|1814.2|1815.6|1814.6|1815.6|1814.6|1815.2|1814.2|0
1623232480000|2021-06-09 09:54:40|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623232500000|2021-06-09 09:55:00|1815.6|1814.6|1815.7|1814.7|1815.7|1814.7|1815.6|1814.6|0
1623232540000|2021-06-09 09:55:40|1815.6|1814.6|1815.5|1814.5|1815.6|1814.6|1815.4|1814.4|0
1623232560000|2021-06-09 09:56:00|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1623232620000|2021-06-09 09:57:00|1815.6|1814.6|1815.5|1814.5|1815.6|1814.6|1815.5|1814.5|0
1623232630000|2021-06-09 09:57:10|1815.4|1814.4|1815.5|1814.5|1815.5|1814.5|1815.4|1814.4|0
1623232640000|2021-06-09 09:57:20|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1623232650000|2021-06-09 09:57:30|1815.5|1814.5|1815.6|1814.6|1815.6|1814.6|1815.5|1814.5|0
1623232660000|2021-06-09 09:57:40|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623232670000|2021-06-09 09:57:50|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1623232700000|2021-06-09 09:58:20|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1623232730000|2021-06-09 09:58:50|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1623232740000|2021-06-09 09:59:00|1815.4|1814.4|1815.5|1814.5|1815.5|1814.5|1815.4|1814.4|0
1623232750000|2021-06-09 09:59:10|1815.4|1814.4|1815.6|1814.6|1815.6|1814.6|1815.4|1814.4|0
1623232760000|2021-06-09 09:59:20|1815.4|1814.4|1815.2|1814.2|1815.4|1814.4|1815.2|1814.2|0
1623232770000|2021-06-09 09:59:30|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1623232800000|2021-06-09 10:00:00|1815|1814|1815.1|1814.1|1815.1|1814.1|1815|1814|0
1623232810000|2021-06-09 10:00:10|1814.9|1813.9|1815.1|1814.1|1815.1|1814.1|1814.9|1813.9|0
1623232820000|2021-06-09 10:00:20|1815.4|1814.4|1815.6|1814.6|1815.6|1814.6|1815.4|1814.4|0
1623232830000|2021-06-09 10:00:30|1815.5|1814.5|1815.4|1814.4|1815.5|1814.5|1815.4|1814.4|0
1623232850000|2021-06-09 10:00:50|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623232860000|2021-06-09 10:01:00|1815.4|1814.4|1815.6|1814.6|1815.6|1814.6|1815.4|1814.4|0
1623232900000|2021-06-09 10:01:40|1815.4|1814.4|1815.5|1814.5|1815.5|1814.5|1815.4|1814.4|0
1623232910000|2021-06-09 10:01:50|1815.4|1814.4|1815.4|1814.4|1815.6|1814.6|1815.4|1814.4|0
1623232920000|2021-06-09 10:02:00|1815.5|1814.5|1815.4|1814.4|1815.5|1814.5|1815.4|1814.4|0
1623232930000|2021-06-09 10:02:10|1815.6|1814.6|1815.5|1814.5|1815.6|1814.6|1815.5|1814.5|0
1623232940000|2021-06-09 10:02:20|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1623233010000|2021-06-09 10:03:30|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1623233020000|2021-06-09 10:03:40|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1623233030000|2021-06-09 10:03:50|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1623233040000|2021-06-09 10:04:00|1815.2|1814.2|1815.1|1814.1|1815.2|1814.2|1815.1|1814.1|0
1623233060000|2021-06-09 10:04:20|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1623233100000|2021-06-09 10:05:00|1815.2|1814.2|1815.1|1814.1|1815.2|1814.2|1815.1|1814.1|0
1623233110000|2021-06-09 10:05:10|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1623233120000|2021-06-09 10:05:20|1815|1814|1815.1|1814.1|1815.1|1814.1|1815|1814|0
1623233130000|2021-06-09 10:05:30|1815.2|1814.2|1815.4|1814.4|1815.4|1814.4|1815.1|1814.1|0
1623233140000|2021-06-09 10:05:40|1815.1|1814.1|1815.4|1814.4|1815.4|1814.4|1815.1|1814.1|0
1623233160000|2021-06-09 10:06:00|1815.2|1814.2|1815.2|1814.2|1815.4|1814.4|1815.2|1814.2|0
1623233170000|2021-06-09 10:06:10|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1623233200000|2021-06-09 10:06:40|1815.2|1814.2|1815.1|1814.1|1815.2|1814.2|1815.1|1814.1|0
1623233220000|2021-06-09 10:07:00|1815.2|1814.2|1815.4|1814.4|1815.4|1814.4|1815.2|1814.2|0
1623233230000|2021-06-09 10:07:10|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1623233270000|2021-06-09 10:07:50|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1623233300000|2021-06-09 10:08:20|1815.5|1814.5|1815.4|1814.4|1815.5|1814.5|1815.4|1814.4|0
1623233330000|2021-06-09 10:08:50|1815.2|1814.2|1815.4|1814.4|1815.4|1814.4|1815.2|1814.2|0
1623233340000|2021-06-09 10:09:00|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1623233350000|2021-06-09 10:09:10|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1623233360000|2021-06-09 10:09:20|1815|1814|1815|1814|1815|1814|1815|1814|0
1623233370000|2021-06-09 10:09:30|1815.1|1814.1|1815|1814|1815.1|1814.1|1815|1814|0
1623233380000|2021-06-09 10:09:40|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1623233410000|2021-06-09 10:10:10|1814.9|1813.9|1814.5|1813.5|1814.9|1813.9|1814.5|1813.5|0
1623233420000|2021-06-09 10:10:20|1814.6|1813.6|1814.5|1813.5|1814.6|1813.6|1814.5|1813.5|0
1623233460000|2021-06-09 10:11:00|1814.4|1813.4|1814.1|1813.1|1814.4|1813.4|1814.1|1813.1|0
1623233470000|2021-06-09 10:11:10|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1623233490000|2021-06-09 10:11:30|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1623233510000|2021-06-09 10:11:50|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1623233540000|2021-06-09 10:12:20|1814.1|1813.1|1814.2|1813.2|1814.2|1813.2|1814.1|1813.1|0
1623233550000|2021-06-09 10:12:30|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1623233560000|2021-06-09 10:12:40|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1623233570000|2021-06-09 10:12:50|1814.4|1813.4|1814.2|1813.2|1814.4|1813.4|1814.2|1813.2|0
1623233580000|2021-06-09 10:13:00|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1623233620000|2021-06-09 10:13:40|1814|1813|1814.1|1813.1|1814.1|1813.1|1813.9|1812.9|0
1623233630000|2021-06-09 10:13:50|1813.9|1812.9|1814.1|1813.1|1814.1|1813.1|1813.9|1812.9|0
1623233640000|2021-06-09 10:14:00|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1623233700000|2021-06-09 10:15:00|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1623233720000|2021-06-09 10:15:20|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1623233750000|2021-06-09 10:15:50|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1623233760000|2021-06-09 10:16:00|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623233770000|2021-06-09 10:16:10|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1623233820000|2021-06-09 10:17:00|1813.6|1812.6|1813.4|1812.4|1813.6|1812.6|1813.4|1812.4|0
1623233830000|2021-06-09 10:17:10|1813.1|1812.1|1813|1812|1813.1|1812.1|1813|1812|0
1623233850000|2021-06-09 10:17:30|1812.9|1811.9|1812.6|1811.6|1812.9|1811.9|1812.6|1811.6|0
1623233860000|2021-06-09 10:17:40|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1623233960000|2021-06-09 10:19:20|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1623233970000|2021-06-09 10:19:30|1812.7|1811.7|1812.9|1811.9|1812.9|1811.9|1812.7|1811.7|0
1623234010000|2021-06-09 10:20:10|1813|1812|1813|1812|1813|1812|1813|1812|0
1623234060000|2021-06-09 10:21:00|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1623234070000|2021-06-09 10:21:10|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1623234120000|2021-06-09 10:22:00|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623234190000|2021-06-09 10:23:10|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1623234200000|2021-06-09 10:23:20|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1623234260000|2021-06-09 10:24:20|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1623234280000|2021-06-09 10:24:40|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1623234300000|2021-06-09 10:25:00|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1623234310000|2021-06-09 10:25:10|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1623234330000|2021-06-09 10:25:30|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1623234340000|2021-06-09 10:25:40|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1623234350000|2021-06-09 10:25:50|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1623234360000|2021-06-09 10:26:00|1813.7|1812.7|1813.6|1812.6|1813.7|1812.7|1813.6|1812.6|0
1623234460000|2021-06-09 10:27:40|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1623234510000|2021-06-09 10:28:30|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1623234530000|2021-06-09 10:28:50|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1623234540000|2021-06-09 10:29:00|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1623234590000|2021-06-09 10:29:50|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1623234620000|2021-06-09 10:30:20|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1623234630000|2021-06-09 10:30:30|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1623234660000|2021-06-09 10:31:00|1812.2|1811.2|1812.1|1811.1|1812.2|1811.2|1812.1|1811.1|0
1623234690000|2021-06-09 10:31:30|1812|1811|1812|1811|1812|1811|1812|1811|0
1623234700000|2021-06-09 10:31:40|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1623234730000|2021-06-09 10:32:10|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1623234750000|2021-06-09 10:32:30|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1623234760000|2021-06-09 10:32:40|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1623234770000|2021-06-09 10:32:50|1812.1|1811.1|1811.9|1810.9|1812.1|1811.1|1811.9|1810.9|0
1623234780000|2021-06-09 10:33:00|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1623234790000|2021-06-09 10:33:10|1811.5|1810.5|1811.5|1810.5|1811.9|1810.9|1811.5|1810.5|0
1623234800000|2021-06-09 10:33:20|1811.6|1810.6|1811.5|1810.5|1811.6|1810.6|1811.5|1810.5|0
1623234840000|2021-06-09 10:34:00|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1623234900000|2021-06-09 10:35:00|1811.6|1810.6|1811.9|1810.9|1811.9|1810.9|1811.6|1810.6|0
1623234940000|2021-06-09 10:35:40|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1623234960000|2021-06-09 10:36:00|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1623234970000|2021-06-09 10:36:10|1811.6|1810.6|1811.9|1810.9|1811.9|1810.9|1811.6|1810.6|0
1623234980000|2021-06-09 10:36:20|1811.6|1810.6|1811.5|1810.5|1811.6|1810.6|1811.5|1810.5|0
1623235000000|2021-06-09 10:36:40|1811.6|1810.6|1811.9|1810.9|1811.9|1810.9|1811.6|1810.6|0
1623235010000|2021-06-09 10:36:50|1811.6|1810.6|1811.9|1810.9|1811.9|1810.9|1811.6|1810.6|0
1623235090000|2021-06-09 10:38:10|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623235100000|2021-06-09 10:38:20|1812.2|1811.2|1812.4|1811.4|1812.4|1811.4|1812.2|1811.2|0
1623235130000|2021-06-09 10:38:50|1812.2|1811.2|1812.2|1811.2|1812.4|1811.4|1812.2|1811.2|0
1623235140000|2021-06-09 10:39:00|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1623235200000|2021-06-09 10:40:00|1812.2|1811.2|1812.4|1811.4|1812.4|1811.4|1812.2|1811.2|0
1623235210000|2021-06-09 10:40:10|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1623235220000|2021-06-09 10:40:20|1812.4|1811.4|1812.1|1811.1|1812.4|1811.4|1812.1|1811.1|0
1623235240000|2021-06-09 10:40:40|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.6|1810.6|0
1623235250000|2021-06-09 10:40:50|1811.5|1810.5|1811.9|1810.9|1811.9|1810.9|1811.5|1810.5|0
1623235280000|2021-06-09 10:41:20|1812.1|1811.1|1811.9|1810.9|1812.1|1811.1|1811.9|1810.9|0
1623235290000|2021-06-09 10:41:30|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623235320000|2021-06-09 10:42:00|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.1|1811.1|0
1623235330000|2021-06-09 10:42:10|1812.4|1811.4|1812.6|1811.6|1812.7|1811.7|1812.4|1811.4|0
1623235410000|2021-06-09 10:43:30|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1623235430000|2021-06-09 10:43:50|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1623235450000|2021-06-09 10:44:10|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|0
1623235470000|2021-06-09 10:44:30|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1623235500000|2021-06-09 10:45:00|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1623235570000|2021-06-09 10:46:10|1812.9|1811.9|1813.1|1812.1|1813.1|1812.1|1812.9|1811.9|0
1623235580000|2021-06-09 10:46:20|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1623235590000|2021-06-09 10:46:30|1813.6|1812.6|1813.4|1812.4|1813.6|1812.6|1813.4|1812.4|0
1623235600000|2021-06-09 10:46:40|1813.6|1812.6|1813.6|1812.6|1813.7|1812.7|1813.6|1812.6|0
1623235610000|2021-06-09 10:46:50|1813.7|1812.7|1813.9|1812.9|1813.9|1812.9|1813.7|1812.7|0
1623235620000|2021-06-09 10:47:00|1814|1813|1814|1813|1814|1813|1814|1813|0
1623235630000|2021-06-09 10:47:10|1813.9|1812.9|1814|1813|1814|1813|1813.9|1812.9|0
1623235640000|2021-06-09 10:47:20|1813.9|1812.9|1814|1813|1814|1813|1813.9|1812.9|0
1623235650000|2021-06-09 10:47:30|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1623235660000|2021-06-09 10:47:40|1813.9|1812.9|1813.9|1812.9|1814|1813|1813.9|1812.9|0
1623235670000|2021-06-09 10:47:50|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814|1813|0
1623235690000|2021-06-09 10:48:10|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1623235710000|2021-06-09 10:48:30|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1623235720000|2021-06-09 10:48:40|1814|1813|1813.9|1812.9|1814.1|1813.1|1813.9|1812.9|0
1623235730000|2021-06-09 10:48:50|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1623235750000|2021-06-09 10:49:10|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1623235810000|2021-06-09 10:50:10|1813.7|1812.7|1813.6|1812.6|1813.7|1812.7|1813.6|1812.6|0
1623235830000|2021-06-09 10:50:30|1813.7|1812.7|1813.6|1812.6|1813.9|1812.9|1813.6|1812.6|0
1623235850000|2021-06-09 10:50:50|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1623235860000|2021-06-09 10:51:00|1813.6|1812.6|1813.5|1812.5|1813.6|1812.6|1813.5|1812.5|0
1623235870000|2021-06-09 10:51:10|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623235890000|2021-06-09 10:51:30|1813.4|1812.4|1813.6|1812.6|1813.6|1812.6|1813.4|1812.4|0
1623235970000|2021-06-09 10:52:50|1813.4|1812.4|1813.6|1812.6|1813.6|1812.6|1813.4|1812.4|0
1623235980000|2021-06-09 10:53:00|1813.7|1812.7|1813.9|1812.9|1813.9|1812.9|1813.7|1812.7|0
1623236070000|2021-06-09 10:54:30|1813.7|1812.7|1813.6|1812.6|1813.7|1812.7|1813.6|1812.6|0
1623236130000|2021-06-09 10:55:30|1813.9|1812.9|1814.1|1813.1|1814.1|1813.1|1813.9|1812.9|0
1623236140000|2021-06-09 10:55:40|1813.9|1812.9|1813.9|1812.9|1814.1|1813.1|1813.9|1812.9|0
1623236160000|2021-06-09 10:56:00|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1623236180000|2021-06-09 10:56:20|1814.2|1813.2|1814.4|1813.4|1814.4|1813.4|1814.2|1813.2|0
1623236220000|2021-06-09 10:57:00|1814.1|1813.1|1814.1|1813.1|1814.4|1813.4|1814.1|1813.1|0
1623236240000|2021-06-09 10:57:20|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1623236260000|2021-06-09 10:57:40|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623236330000|2021-06-09 10:58:50|1813.4|1812.4|1813|1812|1813.4|1812.4|1813|1812|0
1623236340000|2021-06-09 10:59:00|1812.9|1811.9|1812.6|1811.6|1812.9|1811.9|1812.6|1811.6|0
1623236380000|2021-06-09 10:59:40|1812.5|1811.5|1812.4|1811.4|1812.6|1811.6|1812.4|1811.4|0
1623236400000|2021-06-09 11:00:00|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.4|1811.4|0
1623236410000|2021-06-09 11:00:10|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1623236440000|2021-06-09 11:00:40|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.4|1811.4|0
1623236450000|2021-06-09 11:00:50|1812.6|1811.6|1812.5|1811.5|1812.6|1811.6|1812.5|1811.5|0
1623236460000|2021-06-09 11:01:00|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1623236490000|2021-06-09 11:01:30|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1623236510000|2021-06-09 11:01:50|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1812.9|1811.9|0
1623236520000|2021-06-09 11:02:00|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1623236530000|2021-06-09 11:02:10|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1623236540000|2021-06-09 11:02:20|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1623236560000|2021-06-09 11:02:40|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1623236600000|2021-06-09 11:03:20|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623236610000|2021-06-09 11:03:30|1813.4|1812.4|1813.5|1812.5|1813.5|1812.5|1813.4|1812.4|0
1623236620000|2021-06-09 11:03:40|1813.4|1812.4|1813.6|1812.6|1813.6|1812.6|1813.4|1812.4|0
1623236630000|2021-06-09 11:03:50|1813.4|1812.4|1813.6|1812.6|1813.6|1812.6|1813.4|1812.4|0
1623236670000|2021-06-09 11:04:30|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1623236680000|2021-06-09 11:04:40|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1623236690000|2021-06-09 11:04:50|1813|1812|1812.7|1811.7|1813|1812|1812.7|1811.7|0
1623236700000|2021-06-09 11:05:00|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1623236710000|2021-06-09 11:05:10|1812.5|1811.5|1812.5|1811.5|1812.6|1811.6|1812.5|1811.5|0
1623236720000|2021-06-09 11:05:20|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1623236730000|2021-06-09 11:05:30|1812.5|1811.5|1812.5|1811.5|1812.6|1811.6|1812.5|1811.5|0
1623236740000|2021-06-09 11:05:40|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.5|1811.5|0
1623236750000|2021-06-09 11:05:50|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.4|1811.4|0
1623236760000|2021-06-09 11:06:00|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1623236850000|2021-06-09 11:07:30|1812.5|1811.5|1812.5|1811.5|1812.6|1811.6|1812.5|1811.5|0
1623236870000|2021-06-09 11:07:50|1812.4|1811.4|1812.5|1811.5|1812.5|1811.5|1812.4|1811.4|0
1623236880000|2021-06-09 11:08:00|1812.4|1811.4|1812.4|1811.4|1812.6|1811.6|1812.4|1811.4|0
1623236910000|2021-06-09 11:08:30|1812.2|1811.2|1812.1|1811.1|1812.2|1811.2|1812.1|1811.1|0
1623236960000|2021-06-09 11:09:20|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1623236980000|2021-06-09 11:09:40|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623237010000|2021-06-09 11:10:10|1812|1811|1812|1811|1812.1|1811.1|1812|1811|0
1623237020000|2021-06-09 11:10:20|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623237040000|2021-06-09 11:10:40|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.1|1811.1|0
1623237060000|2021-06-09 11:11:00|1812.2|1811.2|1812.6|1811.6|1812.6|1811.6|1812.2|1811.2|0
1623237080000|2021-06-09 11:11:20|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1623237090000|2021-06-09 11:11:30|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1623237100000|2021-06-09 11:11:40|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1623237110000|2021-06-09 11:11:50|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.4|1811.4|0
1623237120000|2021-06-09 11:12:00|1812.5|1811.5|1812.6|1811.6|1812.6|1811.6|1812.5|1811.5|0
1623237130000|2021-06-09 11:12:10|1812.7|1811.7|1812.9|1811.9|1812.9|1811.9|1812.7|1811.7|0
1623237160000|2021-06-09 11:12:40|1813.1|1812.1|1813|1812|1813.1|1812.1|1813|1812|0
1623237170000|2021-06-09 11:12:50|1813.1|1812.1|1813.4|1812.4|1813.4|1812.4|1813|1812|0
1623237180000|2021-06-09 11:13:00|1813.1|1812.1|1813.4|1812.4|1813.4|1812.4|1813.1|1812.1|0
1623237210000|2021-06-09 11:13:30|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623237220000|2021-06-09 11:13:40|1813.7|1812.7|1813.6|1812.6|1813.7|1812.7|1813.6|1812.6|0
1623237230000|2021-06-09 11:13:50|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1623237240000|2021-06-09 11:14:00|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623237270000|2021-06-09 11:14:30|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1623237280000|2021-06-09 11:14:40|1813.6|1812.6|1813.4|1812.4|1813.6|1812.6|1813.4|1812.4|0
1623237310000|2021-06-09 11:15:10|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1623237320000|2021-06-09 11:15:20|1813|1812|1813|1812|1813|1812|1813|1812|0
1623237330000|2021-06-09 11:15:30|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1623237340000|2021-06-09 11:15:40|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1623237400000|2021-06-09 11:16:40|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623237420000|2021-06-09 11:17:00|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1623237430000|2021-06-09 11:17:10|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623237510000|2021-06-09 11:18:30|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1623237520000|2021-06-09 11:18:40|1813.6|1812.6|1813.4|1812.4|1813.6|1812.6|1813.4|1812.4|0
1623237580000|2021-06-09 11:19:40|1813.1|1812.1|1813.4|1812.4|1813.4|1812.4|1813.1|1812.1|0
1623237590000|2021-06-09 11:19:50|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1623237600000|2021-06-09 11:20:00|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1623237680000|2021-06-09 11:21:20|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623237740000|2021-06-09 11:22:20|1813.5|1812.5|1813.5|1812.5|1813.6|1812.6|1813.5|1812.5|0
1623237750000|2021-06-09 11:22:30|1813.6|1812.6|1813.5|1812.5|1813.6|1812.6|1813.5|1812.5|0
1623237760000|2021-06-09 11:22:40|1813.4|1812.4|1813.5|1812.5|1813.5|1812.5|1813.4|1812.4|0
1623237770000|2021-06-09 11:22:50|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.5|1812.5|0
1623237810000|2021-06-09 11:23:30|1813.7|1812.7|1813.9|1812.9|1813.9|1812.9|1813.6|1812.6|0
1623237830000|2021-06-09 11:23:50|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1623237840000|2021-06-09 11:24:00|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1623237850000|2021-06-09 11:24:10|1813.7|1812.7|1813.7|1812.7|1813.9|1812.9|1813.7|1812.7|0
1623237860000|2021-06-09 11:24:20|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.7|1812.7|0
1623237890000|2021-06-09 11:24:50|1813.7|1812.7|1813.9|1812.9|1813.9|1812.9|1813.7|1812.7|0
1623237930000|2021-06-09 11:25:30|1814.1|1813.1|1814|1813|1814.1|1813.1|1813.9|1812.9|0
1623237940000|2021-06-09 11:25:40|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1623237960000|2021-06-09 11:26:00|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1623237970000|2021-06-09 11:26:10|1814|1813|1814|1813|1814|1813|1814|1813|0
1623237990000|2021-06-09 11:26:30|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1623238000000|2021-06-09 11:26:40|1813.7|1812.7|1813.9|1812.9|1813.9|1812.9|1813.7|1812.7|0
1623238010000|2021-06-09 11:26:50|1813.7|1812.7|1813.7|1812.7|1813.9|1812.9|1813.7|1812.7|0
1623238020000|2021-06-09 11:27:00|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623238030000|2021-06-09 11:27:10|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1623238040000|2021-06-09 11:27:20|1813.6|1812.6|1813.9|1812.9|1813.9|1812.9|1813.6|1812.6|0
1623238050000|2021-06-09 11:27:30|1813.6|1812.6|1813.4|1812.4|1813.6|1812.6|1813.4|1812.4|0
1623238130000|2021-06-09 11:28:50|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1623238140000|2021-06-09 11:29:00|1813.4|1812.4|1813.4|1812.4|1813.5|1812.5|1813.4|1812.4|0
1623238150000|2021-06-09 11:29:10|1813.5|1812.5|1813.4|1812.4|1813.5|1812.5|1813.4|1812.4|0
1623238180000|2021-06-09 11:29:40|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1623238190000|2021-06-09 11:29:50|1813.4|1812.4|1813.1|1812.1|1813.4|1812.4|1813.1|1812.1|0
1623238200000|2021-06-09 11:30:00|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.1|1812.1|0
1623238210000|2021-06-09 11:30:10|1813.1|1812.1|1813.4|1812.4|1813.4|1812.4|1813.1|1812.1|0
1623238260000|2021-06-09 11:31:00|1813.6|1812.6|1814.1|1813.1|1814.4|1813.4|1813.6|1812.6|0
1623238270000|2021-06-09 11:31:10|1814.4|1813.4|1814.1|1813.1|1814.4|1813.4|1814.1|1813.1|0
1623238280000|2021-06-09 11:31:20|1814.2|1813.2|1814.2|1813.2|1814.4|1813.4|1814.1|1813.1|0
1623238290000|2021-06-09 11:31:30|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|0
1623238330000|2021-06-09 11:32:10|1814.5|1813.5|1814.9|1813.9|1814.9|1813.9|1814.5|1813.5|0
1623238340000|2021-06-09 11:32:20|1815.1|1814.1|1814.9|1813.9|1815.1|1814.1|1814.9|1813.9|0
1623238350000|2021-06-09 11:32:30|1815|1814|1815.1|1814.1|1815.1|1814.1|1815|1814|0
1623238360000|2021-06-09 11:32:40|1814.9|1813.9|1815.1|1814.1|1815.1|1814.1|1814.9|1813.9|0
1623238370000|2021-06-09 11:32:50|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1623238410000|2021-06-09 11:33:30|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1623238420000|2021-06-09 11:33:40|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1623238450000|2021-06-09 11:34:10|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1623238460000|2021-06-09 11:34:20|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.1|1813.1|0
1623238470000|2021-06-09 11:34:30|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1623238490000|2021-06-09 11:34:50|1814.2|1813.2|1814.4|1813.4|1814.4|1813.4|1814.2|1813.2|0
1623238500000|2021-06-09 11:35:00|1814.1|1813.1|1814.2|1813.2|1814.2|1813.2|1814.1|1813.1|0
1623238510000|2021-06-09 11:35:10|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|0
1623238530000|2021-06-09 11:35:30|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1623238540000|2021-06-09 11:35:40|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1623238550000|2021-06-09 11:35:50|1815.1|1814.1|1814.9|1813.9|1815.1|1814.1|1814.9|1813.9|0
1623238560000|2021-06-09 11:36:00|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1623238570000|2021-06-09 11:36:10|1814.9|1813.9|1815.1|1814.1|1815.1|1814.1|1814.9|1813.9|0
1623238600000|2021-06-09 11:36:40|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1623238610000|2021-06-09 11:36:50|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1623238690000|2021-06-09 11:38:10|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1623238720000|2021-06-09 11:38:40|1815.2|1814.2|1815.4|1814.4|1815.4|1814.4|1815.2|1814.2|0
1623238740000|2021-06-09 11:39:00|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.4|1814.4|0
1623238750000|2021-06-09 11:39:10|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1623238760000|2021-06-09 11:39:20|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1623238800000|2021-06-09 11:40:00|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623238950000|2021-06-09 11:42:30|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623238960000|2021-06-09 11:42:40|1815.7|1814.7|1815.5|1814.5|1815.7|1814.7|1815.5|1814.5|0
1623238970000|2021-06-09 11:42:50|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623239030000|2021-06-09 11:43:50|1815.5|1814.5|1815.5|1814.5|1815.8|1814.8|1815.5|1814.5|0
1623239050000|2021-06-09 11:44:10|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623239070000|2021-06-09 11:44:30|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623239080000|2021-06-09 11:44:40|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623239100000|2021-06-09 11:45:00|1816|1815|1816|1815|1816|1815|1816|1815|0
1623239110000|2021-06-09 11:45:10|1815.8|1814.8|1815.8|1814.8|1816|1815|1815.8|1814.8|0
1623239130000|2021-06-09 11:45:30|1816|1815|1816|1815|1816|1815|1816|1815|0
1623239140000|2021-06-09 11:45:40|1816.2|1815.2|1816.5|1815.5|1816.5|1815.5|1816.2|1815.2|0
1623239160000|2021-06-09 11:46:00|1816.8|1815.8|1816.5|1815.5|1816.8|1815.8|1816.5|1815.5|0
1623239190000|2021-06-09 11:46:30|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.5|1815.5|0
1623239210000|2021-06-09 11:46:50|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623239220000|2021-06-09 11:47:00|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1623239280000|2021-06-09 11:48:00|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1623239290000|2021-06-09 11:48:10|1816.5|1815.5|1816.7|1815.7|1816.7|1815.7|1816.5|1815.5|0
1623239300000|2021-06-09 11:48:20|1817|1816|1817.3|1816.3|1817.7|1816.7|1817|1816|5
1623239310000|2021-06-09 11:48:30|1817.4|1816.4|1816.5|1815.5|1817.7|1816.7|1816.4|1815.4|10
1623239320000|2021-06-09 11:48:40|1816.4|1815.4|1816.5|1815.5|1816.5|1815.5|1816.4|1815.4|0
1623239330000|2021-06-09 11:48:50|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1623239340000|2021-06-09 11:49:00|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623239350000|2021-06-09 11:49:10|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1623239400000|2021-06-09 11:50:00|1817|1816|1816.8|1815.8|1817|1816|1816.8|1815.8|0
1623239410000|2021-06-09 11:50:10|1816.9|1815.9|1816.8|1815.8|1816.9|1815.9|1816.8|1815.8|0
1623239460000|2021-06-09 11:51:00|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623239470000|2021-06-09 11:51:10|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1623239520000|2021-06-09 11:52:00|1816.5|1815.5|1816.8|1815.8|1816.8|1815.8|1816.5|1815.5|0
1623239540000|2021-06-09 11:52:20|1817|1816|1817|1816|1817|1816|1817|1816|0
1623239550000|2021-06-09 11:52:30|1816.8|1815.8|1817|1816|1817|1816|1816.8|1815.8|0
1623239560000|2021-06-09 11:52:40|1817.3|1816.3|1817.2|1816.2|1817.3|1816.3|1817.2|1816.2|0
1623239570000|2021-06-09 11:52:50|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|0
1623239580000|2021-06-09 11:53:00|1817|1816|1817|1816|1817|1816|1817|1816|0
1623239590000|2021-06-09 11:53:10|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.3|1816.3|0
1623239600000|2021-06-09 11:53:20|1817.3|1816.3|1817|1816|1817.3|1816.3|1817|1816|0
1623239610000|2021-06-09 11:53:30|1817.2|1816.2|1817|1816|1817.2|1816.2|1816.9|1815.9|0
1623239620000|2021-06-09 11:53:40|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1623239630000|2021-06-09 11:53:50|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|84
1623239640000|2021-06-09 11:54:00|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1623239650000|2021-06-09 11:54:10|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1623239670000|2021-06-09 11:54:30|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1623239760000|2021-06-09 11:56:00|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|0
1623239790000|2021-06-09 11:56:30|1817.4|1816.4|1817.2|1816.2|1817.4|1816.4|1817.2|1816.2|0
1623239800000|2021-06-09 11:56:40|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1623239810000|2021-06-09 11:56:50|1817.2|1816.2|1817.2|1816.2|1817.4|1816.4|1817.2|1816.2|0
1623239820000|2021-06-09 11:57:00|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1623239850000|2021-06-09 11:57:30|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|0
1623239890000|2021-06-09 11:58:10|1816.9|1815.9|1817.2|1816.2|1817.2|1816.2|1816.9|1815.9|0
1623239920000|2021-06-09 11:58:40|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1623239980000|2021-06-09 11:59:40|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|0
1623239990000|2021-06-09 11:59:50|1816.9|1815.9|1816.9|1815.9|1817.2|1816.2|1816.9|1815.9|0
1623240060000|2021-06-09 12:01:00|1817.2|1816.2|1816.9|1815.9|1817.2|1816.2|1816.9|1815.9|0
1623240080000|2021-06-09 12:01:20|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|0
1623240090000|2021-06-09 12:01:30|1816.9|1815.9|1816.9|1815.9|1817.2|1816.2|1816.9|1815.9|0
1623240160000|2021-06-09 12:02:40|1816.7|1815.7|1816.2|1815.2|1816.7|1815.7|1816.2|1815.2|0
1623240180000|2021-06-09 12:03:00|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1623240220000|2021-06-09 12:03:40|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623240310000|2021-06-09 12:05:10|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1623240320000|2021-06-09 12:05:20|1815.7|1814.7|1815.8|1814.8|1815.8|1814.8|1815.7|1814.7|0
1623240330000|2021-06-09 12:05:30|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1623240340000|2021-06-09 12:05:40|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623240380000|2021-06-09 12:06:20|1815.5|1814.5|1815.7|1814.7|1815.7|1814.7|1815.5|1814.5|0
1623240390000|2021-06-09 12:06:30|1815.5|1814.5|1815.7|1814.7|1815.7|1814.7|1815.4|1814.4|0
1623240470000|2021-06-09 12:07:50|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1623240480000|2021-06-09 12:08:00|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623240490000|2021-06-09 12:08:10|1815.9|1814.9|1815.7|1814.7|1815.9|1814.9|1815.7|1814.7|0
1623240500000|2021-06-09 12:08:20|1815.8|1814.8|1815.9|1814.9|1815.9|1814.9|1815.8|1814.8|0
1623240540000|2021-06-09 12:09:00|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1623240620000|2021-06-09 12:10:20|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1623240640000|2021-06-09 12:10:40|1815.7|1814.7|1815.4|1814.4|1815.7|1814.7|1815.4|1814.4|0
1623240650000|2021-06-09 12:10:50|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1623240660000|2021-06-09 12:11:00|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.2|1814.2|0
1623240670000|2021-06-09 12:11:10|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623240700000|2021-06-09 12:11:40|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1623240730000|2021-06-09 12:12:10|1815.7|1814.7|1815.4|1814.4|1815.7|1814.7|1815.4|1814.4|0
1623240740000|2021-06-09 12:12:20|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623240750000|2021-06-09 12:12:30|1815.9|1814.9|1815.7|1814.7|1815.9|1814.9|1815.7|1814.7|0
1623240770000|2021-06-09 12:12:50|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1623240820000|2021-06-09 12:13:40|1816.2|1815.2|1815.9|1814.9|1816.2|1815.2|1815.9|1814.9|0
1623240850000|2021-06-09 12:14:10|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623240900000|2021-06-09 12:15:00|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1623240910000|2021-06-09 12:15:10|1815.7|1814.7|1815.4|1814.4|1815.7|1814.7|1815.4|1814.4|0
1623240920000|2021-06-09 12:15:20|1815.5|1814.5|1815.4|1814.4|1815.5|1814.5|1815.4|1814.4|0
1623240930000|2021-06-09 12:15:30|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623240940000|2021-06-09 12:15:40|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1623241030000|2021-06-09 12:17:10|1815.8|1814.8|1815.7|1814.7|1815.8|1814.8|1815.7|1814.7|0
1623241050000|2021-06-09 12:17:30|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623241090000|2021-06-09 12:18:10|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623241120000|2021-06-09 12:18:40|1816|1815|1816|1815|1816|1815|1816|1815|0
1623241130000|2021-06-09 12:18:50|1815.8|1814.8|1816|1815|1816|1815|1815.8|1814.8|0
1623241140000|2021-06-09 12:19:00|1816.2|1815.2|1816|1815|1816.2|1815.2|1816|1815|0
1623241150000|2021-06-09 12:19:10|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623241190000|2021-06-09 12:19:50|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623241220000|2021-06-09 12:20:20|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623241230000|2021-06-09 12:20:30|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623241280000|2021-06-09 12:21:20|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623241310000|2021-06-09 12:21:50|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1623241320000|2021-06-09 12:22:00|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1815.9|1814.9|0
1623241360000|2021-06-09 12:22:40|1816|1815|1816|1815|1816|1815|1816|1815|0
1623241370000|2021-06-09 12:22:50|1816.2|1815.2|1815.8|1814.8|1816.2|1815.2|1815.8|1814.8|0
1623241380000|2021-06-09 12:23:00|1816|1815|1815.8|1814.8|1816|1815|1815.8|1814.8|0
1623241440000|2021-06-09 12:24:00|1816|1815|1816|1815|1816|1815|1815.8|1814.8|0
1623241450000|2021-06-09 12:24:10|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623241500000|2021-06-09 12:25:00|1815.7|1814.7|1815.8|1814.8|1815.8|1814.8|1815.7|1814.7|0
1623241510000|2021-06-09 12:25:10|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.5|1814.5|0
1623241530000|2021-06-09 12:25:30|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623241550000|2021-06-09 12:25:50|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623241560000|2021-06-09 12:26:00|1815.5|1814.5|1815.8|1814.8|1815.8|1814.8|1815.5|1814.5|0
1623241580000|2021-06-09 12:26:20|1815.9|1814.9|1816.2|1815.2|1816.2|1815.2|1815.9|1814.9|0
1623241590000|2021-06-09 12:26:30|1815.9|1814.9|1816.2|1815.2|1816.2|1815.2|1815.9|1814.9|0
1623241600000|2021-06-09 12:26:40|1815.9|1814.9|1816.2|1815.2|1816.2|1815.2|1815.9|1814.9|0
1623241690000|2021-06-09 12:28:10|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1623241700000|2021-06-09 12:28:20|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1623241720000|2021-06-09 12:28:40|1816.5|1815.5|1816.7|1815.7|1817|1816|1816.5|1815.5|0
1623241730000|2021-06-09 12:28:50|1816.5|1815.5|1816.7|1815.7|1816.7|1815.7|1816.5|1815.5|0
1623241740000|2021-06-09 12:29:00|1816.8|1815.8|1816.7|1815.7|1816.8|1815.8|1816.5|1815.5|0
1623241750000|2021-06-09 12:29:10|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1623241770000|2021-06-09 12:29:30|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1623241780000|2021-06-09 12:29:40|1816.5|1815.5|1816.5|1815.5|1816.7|1815.7|1816.5|1815.5|0
1623241810000|2021-06-09 12:30:10|1816.3|1815.3|1816.5|1815.5|1816.5|1815.5|1816.3|1815.3|0
1623241830000|2021-06-09 12:30:30|1816.4|1815.4|1816.5|1815.5|1816.5|1815.5|1816.4|1815.4|0
1623241850000|2021-06-09 12:30:50|1816.7|1815.7|1816.5|1815.5|1816.7|1815.7|1816.5|1815.5|0
1623241860000|2021-06-09 12:31:00|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1623241870000|2021-06-09 12:31:10|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623241880000|2021-06-09 12:31:20|1816.3|1815.3|1816.5|1815.5|1816.5|1815.5|1816.3|1815.3|0
1623241890000|2021-06-09 12:31:30|1816.4|1815.4|1816.5|1815.5|1816.5|1815.5|1816.4|1815.4|0
1623241900000|2021-06-09 12:31:40|1816.3|1815.3|1816.3|1815.3|1816.5|1815.5|1816.3|1815.3|0
1623241960000|2021-06-09 12:32:40|1815.9|1814.9|1815.8|1814.8|1815.9|1814.9|1815.8|1814.8|0
1623241970000|2021-06-09 12:32:50|1816|1815|1815.8|1814.8|1816|1815|1815.8|1814.8|0
1623241990000|2021-06-09 12:33:10|1816|1815|1816.3|1815.3|1816.3|1815.3|1816|1815|0
1623242010000|2021-06-09 12:33:30|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1623242020000|2021-06-09 12:33:40|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623242080000|2021-06-09 12:34:40|1816.8|1815.8|1816.5|1815.5|1816.8|1815.8|1816.5|1815.5|0
1623242090000|2021-06-09 12:34:50|1816.7|1815.7|1816.7|1815.7|1816.8|1815.8|1816.7|1815.7|0
1623242100000|2021-06-09 12:35:00|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1623242110000|2021-06-09 12:35:10|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1623242120000|2021-06-09 12:35:20|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1623242130000|2021-06-09 12:35:30|1816.7|1815.7|1816.8|1815.8|1816.8|1815.8|1816.7|1815.7|0
1623242140000|2021-06-09 12:35:40|1816.5|1815.5|1816.5|1815.5|1816.8|1815.8|1816.5|1815.5|0
1623242170000|2021-06-09 12:36:10|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1623242180000|2021-06-09 12:36:20|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623242190000|2021-06-09 12:36:30|1816.7|1815.7|1816.9|1815.9|1816.9|1815.9|1816.7|1815.7|0
1623242200000|2021-06-09 12:36:40|1817|1816|1817.3|1816.3|1817.3|1816.3|1817|1816|0
1623242220000|2021-06-09 12:37:00|1817|1816|1817.3|1816.3|1817.3|1816.3|1817|1816|0
1623242240000|2021-06-09 12:37:20|1817|1816|1816.8|1815.8|1817|1816|1816.8|1815.8|0
1623242270000|2021-06-09 12:37:50|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623242290000|2021-06-09 12:38:10|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1623242320000|2021-06-09 12:38:40|1817|1816|1817|1816|1817|1816|1817|1816|0
1623242350000|2021-06-09 12:39:10|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1623242380000|2021-06-09 12:39:40|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623242400000|2021-06-09 12:40:00|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.5|1815.5|0
1623242500000|2021-06-09 12:41:40|1817|1816|1817|1816|1817|1816|1817|1816|0
1623242510000|2021-06-09 12:41:50|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1623242550000|2021-06-09 12:42:30|1816.5|1815.5|1816.8|1815.8|1816.8|1815.8|1816.5|1815.5|0
1623242610000|2021-06-09 12:43:30|1816.5|1815.5|1816.8|1815.8|1816.8|1815.8|1816.5|1815.5|0
1623242620000|2021-06-09 12:43:40|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623242640000|2021-06-09 12:44:00|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1623242680000|2021-06-09 12:44:40|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1623242690000|2021-06-09 12:44:50|1817|1816|1817|1816|1817|1816|1817|1816|0
1623242710000|2021-06-09 12:45:10|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|0
1623242750000|2021-06-09 12:45:50|1817|1816|1817|1816|1817|1816|1817|1816|0
1623242760000|2021-06-09 12:46:00|1817.2|1816.2|1817|1816|1817.3|1816.3|1817|1816|0
1623242770000|2021-06-09 12:46:10|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817|1816|0
1623242800000|2021-06-09 12:46:40|1817|1816|1817.3|1816.3|1817.3|1816.3|1817|1816|0
1623242810000|2021-06-09 12:46:50|1817|1816|1817|1816|1817|1816|1817|1816|0
1623242860000|2021-06-09 12:47:40|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|0
1623242930000|2021-06-09 12:48:50|1817|1816|1816.4|1815.4|1817|1816|1816.4|1815.4|0
1623242940000|2021-06-09 12:49:00|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1623242960000|2021-06-09 12:49:20|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623242990000|2021-06-09 12:49:50|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1623243060000|2021-06-09 12:51:00|1816|1815|1815.8|1814.8|1816|1815|1815.8|1814.8|0
1623243140000|2021-06-09 12:52:20|1816|1815|1816|1815|1816|1815|1816|1815|0
1623243150000|2021-06-09 12:52:30|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623243180000|2021-06-09 12:53:00|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623243210000|2021-06-09 12:53:30|1815.3|1814.3|1815|1814|1815.3|1814.3|1815|1814|0
1623243220000|2021-06-09 12:53:40|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1623243230000|2021-06-09 12:53:50|1815.4|1814.4|1815.3|1814.3|1815.4|1814.4|1815.3|1814.3|0
1623243240000|2021-06-09 12:54:00|1815.4|1814.4|1815.5|1814.5|1815.5|1814.5|1815.3|1814.3|0
1623243260000|2021-06-09 12:54:20|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623243290000|2021-06-09 12:54:50|1815.7|1814.7|1815.5|1814.5|1815.7|1814.7|1815.5|1814.5|0
1623243300000|2021-06-09 12:55:00|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623243310000|2021-06-09 12:55:10|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623243330000|2021-06-09 12:55:30|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623243350000|2021-06-09 12:55:50|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623243360000|2021-06-09 12:56:00|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.5|1814.5|0
1623243370000|2021-06-09 12:56:10|1815.5|1814.5|1815.3|1814.3|1815.8|1814.8|1815.3|1814.3|0
1623243420000|2021-06-09 12:57:00|1815.4|1814.4|1815.3|1814.3|1815.4|1814.4|1815.3|1814.3|0
1623243470000|2021-06-09 12:57:50|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815|1814|0
1623243480000|2021-06-09 12:58:00|1815|1814|1815|1814|1815.2|1814.2|1815|1814|0
1623243490000|2021-06-09 12:58:10|1815.2|1814.2|1815|1814|1815.2|1814.2|1815|1814|0
1623243570000|2021-06-09 12:59:30|1814.8|1813.8|1814.5|1813.5|1814.8|1813.8|1814.5|1813.5|0
1623243580000|2021-06-09 12:59:40|1814.3|1813.3|1814.3|1813.3|1814.8|1813.8|1814.3|1813.3|0
1623243600000|2021-06-09 13:00:00|1814|1813|1814.3|1813.3|1814.3|1813.3|1814|1813|0
1623243610000|2021-06-09 13:00:10|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1623243660000|2021-06-09 13:01:00|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|0
1623243680000|2021-06-09 13:01:20|1814.8|1813.8|1814.3|1813.3|1814.8|1813.8|1814.3|1813.3|0
1623243730000|2021-06-09 13:02:10|1814|1813|1814|1813|1814|1813|1814|1813|0
1623243740000|2021-06-09 13:02:20|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814|1813|0
1623243780000|2021-06-09 13:03:00|1814.5|1813.5|1814.8|1813.8|1814.8|1813.8|1814.5|1813.5|0
1623243790000|2021-06-09 13:03:10|1814.5|1813.5|1814.8|1813.8|1814.8|1813.8|1814.5|1813.5|0
1623243800000|2021-06-09 13:03:20|1815|1814|1815|1814|1815|1814|1815|1814|0
1623243840000|2021-06-09 13:04:00|1815.2|1814.2|1815.3|1814.3|1815.3|1814.3|1815.2|1814.2|0
1623243870000|2021-06-09 13:04:30|1815.5|1814.5|1815.3|1814.3|1815.5|1814.5|1815.3|1814.3|0
1623243880000|2021-06-09 13:04:40|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623243890000|2021-06-09 13:04:50|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623243940000|2021-06-09 13:05:40|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623243990000|2021-06-09 13:06:30|1815.8|1814.8|1815.5|1814.5|1815.8|1814.8|1815.5|1814.5|0
1623244010000|2021-06-09 13:06:50|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623244020000|2021-06-09 13:07:00|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623244030000|2021-06-09 13:07:10|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.5|1814.5|0
1623244040000|2021-06-09 13:07:20|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623244060000|2021-06-09 13:07:40|1815.3|1814.3|1815.3|1814.3|1815.5|1814.5|1815.3|1814.3|0
1623244090000|2021-06-09 13:08:10|1815.5|1814.5|1815.3|1814.3|1815.5|1814.5|1815.3|1814.3|0
1623244100000|2021-06-09 13:08:20|1815.4|1814.4|1815.4|1814.4|1815.5|1814.5|1815.4|1814.4|0
1623244110000|2021-06-09 13:08:30|1815.5|1814.5|1815.3|1814.3|1815.5|1814.5|1815.3|1814.3|0
1623244120000|2021-06-09 13:08:40|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1623244130000|2021-06-09 13:08:50|1815.3|1814.3|1815.5|1814.5|1815.5|1814.5|1815.3|1814.3|0
1623244140000|2021-06-09 13:09:00|1815.4|1814.4|1815.4|1814.4|1815.5|1814.5|1815.4|1814.4|0
1623244150000|2021-06-09 13:09:10|1815.3|1814.3|1815.5|1814.5|1815.5|1814.5|1815.3|1814.3|0
1623244170000|2021-06-09 13:09:30|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623244230000|2021-06-09 13:10:30|1816|1815|1816|1815|1816|1815|1816|1815|0
1623244240000|2021-06-09 13:10:40|1815.8|1814.8|1816|1815|1816|1815|1815.8|1814.8|0
1623244250000|2021-06-09 13:10:50|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623244260000|2021-06-09 13:11:00|1816|1815|1815.8|1814.8|1816|1815|1815.8|1814.8|0
1623244290000|2021-06-09 13:11:30|1816|1815|1816.3|1815.3|1816.3|1815.3|1816|1815|0
1623244300000|2021-06-09 13:11:40|1815.8|1814.8|1816.3|1815.3|1816.3|1815.3|1815.8|1814.8|0
1623244310000|2021-06-09 13:11:50|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623244320000|2021-06-09 13:12:00|1816|1815|1816|1815|1816|1815|1816|1815|0
1623244330000|2021-06-09 13:12:10|1815.8|1814.8|1816|1815|1816|1815|1815.8|1814.8|0
1623244340000|2021-06-09 13:12:20|1816.3|1815.3|1816|1815|1816.3|1815.3|1816|1815|0
1623244390000|2021-06-09 13:13:10|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623244400000|2021-06-09 13:13:20|1816|1815|1815.8|1814.8|1816|1815|1815.8|1814.8|0
1623244480000|2021-06-09 13:14:40|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623244580000|2021-06-09 13:16:20|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1623244590000|2021-06-09 13:16:30|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623244600000|2021-06-09 13:16:40|1815.3|1814.3|1815.5|1814.5|1815.5|1814.5|1815.3|1814.3|0
1623244660000|2021-06-09 13:17:40|1815.8|1814.8|1815.5|1814.5|1815.8|1814.8|1815.5|1814.5|0
1623244670000|2021-06-09 13:17:50|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1623244720000|2021-06-09 13:18:40|1815.4|1814.4|1815.5|1814.5|1815.5|1814.5|1815.4|1814.4|0
1623244760000|2021-06-09 13:19:20|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623244780000|2021-06-09 13:19:40|1815.5|1814.5|1815.5|1814.5|1815.8|1814.8|1815.5|1814.5|0
1623244800000|2021-06-09 13:20:00|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1623244810000|2021-06-09 13:20:10|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623244840000|2021-06-09 13:20:40|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1623244850000|2021-06-09 13:20:50|1815.2|1814.2|1815|1814|1815.2|1814.2|1815|1814|0
1623244860000|2021-06-09 13:21:00|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1623244890000|2021-06-09 13:21:30|1814.9|1813.9|1815|1814|1815|1814|1814.9|1813.9|0
1623244900000|2021-06-09 13:21:40|1814.9|1813.9|1815|1814|1815|1814|1814.8|1813.8|0
1623244920000|2021-06-09 13:22:00|1815.3|1814.3|1815|1814|1815.3|1814.3|1815|1814|0
1623244930000|2021-06-09 13:22:10|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1623244940000|2021-06-09 13:22:20|1814.9|1813.9|1814.8|1813.8|1814.9|1813.9|1814.8|1813.8|0
1623244950000|2021-06-09 13:22:30|1814.5|1813.5|1814.3|1813.3|1814.5|1813.5|1814.3|1813.3|0
1623244960000|2021-06-09 13:22:40|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.3|1813.3|0
1623244970000|2021-06-09 13:22:50|1814.3|1813.3|1814.5|1813.5|1814.5|1813.5|1814.3|1813.3|0
1623244980000|2021-06-09 13:23:00|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1623245020000|2021-06-09 13:23:40|1815|1814|1815.3|1814.3|1815.3|1814.3|1815|1814|0
1623245030000|2021-06-09 13:23:50|1815|1814|1815|1814|1815.3|1814.3|1815|1814|0
1623245090000|2021-06-09 13:24:50|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1623245100000|2021-06-09 13:25:00|1815|1814|1814.8|1813.8|1815|1814|1814.8|1813.8|0
1623245120000|2021-06-09 13:25:20|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|0
1623245160000|2021-06-09 13:26:00|1814.4|1813.4|1814.8|1813.8|1814.8|1813.8|1814.4|1813.4|0
1623245170000|2021-06-09 13:26:10|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|0
1623245180000|2021-06-09 13:26:20|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|0
1623245200000|2021-06-09 13:26:40|1814.5|1813.5|1814.3|1813.3|1814.5|1813.5|1814.3|1813.3|0
1623245220000|2021-06-09 13:27:00|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1623245240000|2021-06-09 13:27:20|1815|1814|1815|1814|1815|1814|1815|1814|0
1623245280000|2021-06-09 13:28:00|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1623245310000|2021-06-09 13:28:30|1815|1814|1814.8|1813.8|1815|1814|1814.8|1813.8|0
1623245340000|2021-06-09 13:29:00|1815|1814|1814.8|1813.8|1815|1814|1814.8|1813.8|0
1623245390000|2021-06-09 13:29:50|1815|1814|1815|1814|1815|1814|1814.8|1813.8|0
1623245400000|2021-06-09 13:30:00|1814.8|1813.8|1815|1814|1815.3|1814.3|1814.8|1813.8|0
1623245420000|2021-06-09 13:30:20|1814.8|1813.8|1814.4|1813.4|1814.8|1813.8|1814.4|1813.4|0
1623245430000|2021-06-09 13:30:30|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1623245450000|2021-06-09 13:30:50|1814.4|1813.4|1814.8|1813.8|1814.8|1813.8|1814.4|1813.4|0
1623245480000|2021-06-09 13:31:20|1815|1814|1815|1814|1815|1814|1815|1814|0
1623245490000|2021-06-09 13:31:30|1815.2|1814.2|1815.5|1814.5|1815.5|1814.5|1815.2|1814.2|0
1623245500000|2021-06-09 13:31:40|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623245520000|2021-06-09 13:32:00|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1623245530000|2021-06-09 13:32:10|1816.4|1815.4|1816.3|1815.3|1816.4|1815.4|1816.3|1815.3|0
1623245540000|2021-06-09 13:32:20|1815.9|1814.9|1815.8|1814.8|1815.9|1814.9|1815.8|1814.8|0
1623245550000|2021-06-09 13:32:30|1816|1815|1815.5|1814.5|1816|1815|1815.5|1814.5|0
1623245560000|2021-06-09 13:32:40|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623245570000|2021-06-09 13:32:50|1815.5|1814.5|1815.8|1814.8|1815.8|1814.8|1815.5|1814.5|0
1623245580000|2021-06-09 13:33:00|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623245590000|2021-06-09 13:33:10|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623245600000|2021-06-09 13:33:20|1815.7|1814.7|1815.8|1814.8|1815.8|1814.8|1815.7|1814.7|0
1623245610000|2021-06-09 13:33:30|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623245630000|2021-06-09 13:33:50|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1623245640000|2021-06-09 13:34:00|1815|1814|1815|1814|1815|1814|1815|1814|0
1623245660000|2021-06-09 13:34:20|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1623245670000|2021-06-09 13:34:30|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623245700000|2021-06-09 13:35:00|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1623245710000|2021-06-09 13:35:10|1815.3|1814.3|1815.3|1814.3|1815.5|1814.5|1815.3|1814.3|0
1623245750000|2021-06-09 13:35:50|1815.4|1814.4|1815.5|1814.5|1815.5|1814.5|1815.4|1814.4|0
1623245760000|2021-06-09 13:36:00|1815.4|1814.4|1815.3|1814.3|1815.5|1814.5|1815.3|1814.3|0
1623245790000|2021-06-09 13:36:30|1815.2|1814.2|1815.3|1814.3|1815.3|1814.3|1815.2|1814.2|0
1623245830000|2021-06-09 13:37:10|1815.4|1814.4|1815.3|1814.3|1815.4|1814.4|1815.3|1814.3|0
1623245850000|2021-06-09 13:37:30|1815.2|1814.2|1814.7|1813.7|1815.2|1814.2|1814.7|1813.7|0
1623245860000|2021-06-09 13:37:40|1814.8|1813.8|1815.5|1814.5|1815.5|1814.5|1814.5|1813.5|1
1623245880000|2021-06-09 13:38:00|1815.8|1814.8|1815.5|1814.5|1815.8|1814.8|1815.5|1814.5|0
1623245920000|2021-06-09 13:38:40|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1623245930000|2021-06-09 13:38:50|1815|1814|1815|1814|1815|1814|1815|1814|0
1623245970000|2021-06-09 13:39:30|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1623245980000|2021-06-09 13:39:40|1815|1814|1815|1814|1815|1814|1815|1814|0
1623246000000|2021-06-09 13:40:00|1814.8|1813.8|1815|1814|1815|1814|1814.8|1813.8|0
1623246010000|2021-06-09 13:40:10|1814.8|1813.8|1814.8|1813.8|1815|1814|1814.8|1813.8|0
1623246040000|2021-06-09 13:40:40|1815|1814|1815|1814|1815|1814|1814.8|1813.8|0
1623246050000|2021-06-09 13:40:50|1815.2|1814.2|1815|1814|1815.2|1814.2|1815|1814|0
1623246070000|2021-06-09 13:41:10|1814.8|1813.8|1814.3|1813.3|1814.8|1813.8|1814.3|1813.3|0
1623246110000|2021-06-09 13:41:50|1814|1813|1814.3|1813.3|1814.3|1813.3|1814|1813|0
1623246120000|2021-06-09 13:42:00|1814|1813|1814|1813|1814.2|1813.2|1814|1813|0
1623246160000|2021-06-09 13:42:40|1814.3|1813.3|1814.8|1813.8|1814.8|1813.8|1814.3|1813.3|0
1623246170000|2021-06-09 13:42:50|1815|1814|1815|1814|1815|1814|1815|1814|0
1623246190000|2021-06-09 13:43:10|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1623246200000|2021-06-09 13:43:20|1815|1814|1815.2|1814.2|1815.2|1814.2|1815|1814|0
1623246210000|2021-06-09 13:43:30|1815|1814|1815.3|1814.3|1815.3|1814.3|1815|1814|0
1623246240000|2021-06-09 13:44:00|1815|1814|1815|1814|1815|1814|1814.9|1813.9|0
1623246260000|2021-06-09 13:44:20|1815.2|1814.2|1815.3|1814.3|1815.3|1814.3|1815|1814|0
1623246270000|2021-06-09 13:44:30|1815.2|1814.2|1815|1814|1815.2|1814.2|1815|1814|0
1623246300000|2021-06-09 13:45:00|1815.2|1814.2|1815.7|1814.7|1815.7|1814.7|1815|1814|0
1623246310000|2021-06-09 13:45:10|1815.8|1814.8|1815.5|1814.5|1815.8|1814.8|1815.5|1814.5|0
1623246330000|2021-06-09 13:45:30|1815.7|1814.7|1815.8|1814.8|1815.8|1814.8|1815.7|1814.7|0
1623246340000|2021-06-09 13:45:40|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.5|1814.5|0
1623246350000|2021-06-09 13:45:50|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623246360000|2021-06-09 13:46:00|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1623246370000|2021-06-09 13:46:10|1815.4|1814.4|1815.5|1814.5|1815.5|1814.5|1815.3|1814.3|0
1623246400000|2021-06-09 13:46:40|1815.7|1814.7|1815.5|1814.5|1815.7|1814.7|1815.5|1814.5|0
1623246410000|2021-06-09 13:46:50|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623246420000|2021-06-09 13:47:00|1815.5|1814.5|1815.8|1814.8|1815.8|1814.8|1815.5|1814.5|0
1623246430000|2021-06-09 13:47:10|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623246450000|2021-06-09 13:47:30|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623246470000|2021-06-09 13:47:50|1816|1815|1816.3|1815.3|1816.3|1815.3|1816|1815|0
1623246490000|2021-06-09 13:48:10|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623246510000|2021-06-09 13:48:30|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1623246530000|2021-06-09 13:48:50|1816.5|1815.5|1816.3|1815.3|1816.5|1815.5|1816.3|1815.3|0
1623246550000|2021-06-09 13:49:10|1816|1815|1815.8|1814.8|1816|1815|1815.8|1814.8|0
1623246560000|2021-06-09 13:49:20|1816.3|1815.3|1816.5|1815.5|1816.5|1815.5|1816.3|1815.3|0
1623246570000|2021-06-09 13:49:30|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1623246580000|2021-06-09 13:49:40|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623246590000|2021-06-09 13:49:50|1816.4|1815.4|1816.3|1815.3|1816.4|1815.4|1816.3|1815.3|0
1623246600000|2021-06-09 13:50:00|1816.4|1815.4|1816.5|1815.5|1816.5|1815.5|1816.4|1815.4|0
1623246610000|2021-06-09 13:50:10|1816.4|1815.4|1816.3|1815.3|1816.4|1815.4|1816.3|1815.3|0
1623246630000|2021-06-09 13:50:30|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623246640000|2021-06-09 13:50:40|1816|1815|1816.3|1815.3|1816.3|1815.3|1816|1815|0
1623246670000|2021-06-09 13:51:10|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623246680000|2021-06-09 13:51:20|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1623246690000|2021-06-09 13:51:30|1817|1816|1817|1816|1817|1816|1817|1816|0
1623246710000|2021-06-09 13:51:50|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|0
1623246720000|2021-06-09 13:52:00|1817|1816|1817|1816|1817|1816|1817|1816|0
1623246730000|2021-06-09 13:52:10|1817.3|1816.3|1817.8|1816.8|1817.8|1816.8|1817|1816|0
1623246740000|2021-06-09 13:52:20|1818|1817|1817.8|1816.8|1818|1817|1817.8|1816.8|0
1623246750000|2021-06-09 13:52:30|1818|1817|1818|1817|1818|1817|1818|1817|0
1623246760000|2021-06-09 13:52:40|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1623246770000|2021-06-09 13:52:50|1818.5|1817.5|1818.8|1817.8|1818.8|1817.8|1818.5|1817.5|0
1623246780000|2021-06-09 13:53:00|1818.5|1817.5|1818.3|1817.3|1818.5|1817.5|1818.3|1817.3|0
1623246790000|2021-06-09 13:53:10|1818|1817|1818|1817|1818|1817|1818|1817|0
1623246830000|2021-06-09 13:53:50|1818.2|1817.2|1818.3|1817.3|1818.3|1817.3|1818.2|1817.2|0
1623246840000|2021-06-09 13:54:00|1818.4|1817.4|1818.5|1817.5|1818.5|1817.5|1818.3|1817.3|0
1623246860000|2021-06-09 13:54:20|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|0
1623246870000|2021-06-09 13:54:30|1818.3|1817.3|1818.3|1817.3|1818.4|1817.4|1818.3|1817.3|0
1623246890000|2021-06-09 13:54:50|1818|1817|1818.3|1817.3|1818.3|1817.3|1818|1817|0
1623246910000|2021-06-09 13:55:10|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1623246930000|2021-06-09 13:55:30|1818.7|1817.7|1818.8|1817.8|1818.8|1817.8|1818.7|1817.7|0
1623246940000|2021-06-09 13:55:40|1818.9|1817.9|1819.3|1818.3|1819.3|1818.3|1818.8|1817.8|0
1623246960000|2021-06-09 13:56:00|1819.4|1818.4|1819.5|1818.5|1819.5|1818.5|1819.4|1818.4|0
1623246970000|2021-06-09 13:56:10|1819.7|1818.7|1819.8|1818.8|1819.8|1818.8|1819.5|1818.5|0
1623246980000|2021-06-09 13:56:20|1820|1819|1820|1819|1820|1819|1820|1819|0
1623247000000|2021-06-09 13:56:40|1820.2|1819.2|1820|1819|1820.2|1819.2|1820|1819|0
1623247020000|2021-06-09 13:57:00|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|0
1623247030000|2021-06-09 13:57:10|1819.9|1818.9|1819.8|1818.8|1819.9|1818.9|1819.8|1818.8|0
1623247040000|2021-06-09 13:57:20|1820|1819|1820|1819|1820|1819|1820|1819|0
1623247070000|2021-06-09 13:57:50|1819.8|1818.8|1819.8|1818.8|1820|1819|1819.8|1818.8|0
1623247080000|2021-06-09 13:58:00|1819.5|1818.5|1819.8|1818.8|1819.8|1818.8|1819.5|1818.5|0
1623247090000|2021-06-09 13:58:10|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1623247100000|2021-06-09 13:58:20|1819.8|1818.8|1819.9|1818.9|1819.9|1818.9|1819.8|1818.8|0
1623247110000|2021-06-09 13:58:30|1820|1819|1820|1819|1820|1819|1819.9|1818.9|0
1623247120000|2021-06-09 13:58:40|1820.2|1819.2|1820.3|1819.3|1820.3|1819.3|1820.2|1819.2|0
1623247140000|2021-06-09 13:59:00|1820|1819|1820|1819|1820|1819|1820|1819|0
1623247150000|2021-06-09 13:59:10|1819.9|1818.9|1819.8|1818.8|1820|1819|1819.8|1818.8|0
1623247160000|2021-06-09 13:59:20|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|0
1623247170000|2021-06-09 13:59:30|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|0
1623247180000|2021-06-09 13:59:40|1819.9|1818.9|1820.5|1819.5|1820.5|1819.5|1819.9|1818.9|0
1623247190000|2021-06-09 13:59:50|1820.8|1819.8|1821|1820|1821|1820|1820.7|1819.7|0
1623247200000|2021-06-09 14:00:00|1821.2|1820.2|1821|1820|1821.2|1820.2|1821|1820|0
1623247240000|2021-06-09 14:00:40|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|0
1623247260000|2021-06-09 14:01:00|1821|1820|1821|1820|1821|1820|1821|1820|0
1623247270000|2021-06-09 14:01:10|1820.9|1819.9|1820.9|1819.9|1821|1820|1820.9|1819.9|0
1623247290000|2021-06-09 14:01:30|1821|1820|1820.9|1819.9|1821|1820|1820.9|1819.9|0
1623247300000|2021-06-09 14:01:40|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1
1623247310000|2021-06-09 14:01:50|1819.5|1818.5|1819.5|1818.5|1819.8|1818.8|1819.5|1818.5|0
1623247340000|2021-06-09 14:02:20|1819.4|1818.4|1818.8|1817.8|1819.4|1818.4|1818.8|1817.8|0
1623247350000|2021-06-09 14:02:30|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.3|1817.3|0
1623247370000|2021-06-09 14:02:50|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1623247390000|2021-06-09 14:03:10|1818.5|1817.5|1819|1818|1819|1818|1818.3|1817.3|0
1623247400000|2021-06-09 14:03:20|1818.8|1817.8|1818.5|1817.5|1819|1818|1818.5|1817.5|0
1623247410000|2021-06-09 14:03:30|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|1818.5|1817.5|0
1623247420000|2021-06-09 14:03:40|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1623247430000|2021-06-09 14:03:50|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|0
1623247440000|2021-06-09 14:04:00|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1623247450000|2021-06-09 14:04:10|1818.4|1817.4|1818.3|1817.3|1818.4|1817.4|1818.3|1817.3|0
1623247490000|2021-06-09 14:04:50|1818.2|1817.2|1818.3|1817.3|1818.3|1817.3|1818.2|1817.2|0
1623247500000|2021-06-09 14:05:00|1818.2|1817.2|1818.2|1817.2|1818.3|1817.3|1818.2|1817.2|0
1623247510000|2021-06-09 14:05:10|1818.3|1817.3|1818|1817|1818.3|1817.3|1818|1817|0
1623247520000|2021-06-09 14:05:20|1818.2|1817.2|1818.3|1817.3|1818.4|1817.4|1818.2|1817.2|0
1623247580000|2021-06-09 14:06:20|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.3|1817.3|0
1623247590000|2021-06-09 14:06:30|1818.3|1817.3|1818.5|1817.5|1818.5|1817.5|1818.3|1817.3|0
1623247620000|2021-06-09 14:07:00|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1623247640000|2021-06-09 14:07:20|1818|1817|1818|1817|1818|1817|1818|1817|0
1623247660000|2021-06-09 14:07:40|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1623247690000|2021-06-09 14:08:10|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1623247700000|2021-06-09 14:08:20|1817|1816|1817|1816|1817|1816|1817|1816|0
1623247710000|2021-06-09 14:08:30|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1623247720000|2021-06-09 14:08:40|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1623247740000|2021-06-09 14:09:00|1817.3|1816.3|1817|1816|1817.3|1816.3|1817|1816|0
1623247750000|2021-06-09 14:09:10|1816.8|1815.8|1816.7|1815.7|1816.8|1815.8|1816.7|1815.7|0
1623247760000|2021-06-09 14:09:20|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623247800000|2021-06-09 14:10:00|1816.2|1815.2|1816.1|1815.1|1816.2|1815.2|1816.1|1815.1|0
1623247810000|2021-06-09 14:10:10|1816.2|1815.2|1815.9|1814.9|1816.2|1815.2|1815.9|1814.9|0
1623247820000|2021-06-09 14:10:20|1816.2|1815.2|1816.4|1815.4|1816.4|1815.4|1816.2|1815.2|0
1623247880000|2021-06-09 14:11:20|1816.6|1815.6|1816.2|1815.2|1816.6|1815.6|1816.2|1815.2|0
1623247890000|2021-06-09 14:11:30|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1815.9|1814.9|0
1623247900000|2021-06-09 14:11:40|1815.9|1814.9|1815.8|1814.8|1815.9|1814.9|1815.8|1814.8|0
1623247930000|2021-06-09 14:12:10|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.8|1814.8|0
1623247950000|2021-06-09 14:12:30|1816.1|1815.1|1815.9|1814.9|1816.1|1815.1|1815.9|1814.9|0
1623247970000|2021-06-09 14:12:50|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623247980000|2021-06-09 14:13:00|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1623248000000|2021-06-09 14:13:20|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623248060000|2021-06-09 14:14:20|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623248070000|2021-06-09 14:14:30|1815.8|1814.8|1815.7|1814.7|1815.8|1814.8|1815.7|1814.7|0
1623248100000|2021-06-09 14:15:00|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623248110000|2021-06-09 14:15:10|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1623248130000|2021-06-09 14:15:30|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623248140000|2021-06-09 14:15:40|1815.9|1814.9|1815.8|1814.8|1815.9|1814.9|1815.8|1814.8|0
1623248150000|2021-06-09 14:15:50|1815.9|1814.9|1816.1|1815.1|1816.1|1815.1|1815.9|1814.9|0
1623248170000|2021-06-09 14:16:10|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1623248180000|2021-06-09 14:16:20|1816.3|1815.3|1816.4|1815.4|1816.4|1815.4|1816.3|1815.3|0
1623248190000|2021-06-09 14:16:30|1816.3|1815.3|1816.4|1815.4|1816.4|1815.4|1816.3|1815.3|0
1623248210000|2021-06-09 14:16:50|1816.3|1815.3|1816.2|1815.2|1816.3|1815.3|1816.2|1815.2|0
1623248270000|2021-06-09 14:17:50|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1623248320000|2021-06-09 14:18:40|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|0
1623248380000|2021-06-09 14:19:40|1816.9|1815.9|1816.7|1815.7|1816.9|1815.9|1816.7|1815.7|0
1623248400000|2021-06-09 14:20:00|1816.9|1815.9|1816.7|1815.7|1816.9|1815.9|1816.7|1815.7|0
1623248410000|2021-06-09 14:20:10|1816.9|1815.9|1817.2|1816.2|1817.2|1816.2|1816.9|1815.9|0
1623248430000|2021-06-09 14:20:30|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1623248440000|2021-06-09 14:20:40|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1623248470000|2021-06-09 14:21:10|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1623248480000|2021-06-09 14:21:20|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1623248490000|2021-06-09 14:21:30|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1623248500000|2021-06-09 14:21:40|1816.7|1815.7|1816.4|1815.4|1816.7|1815.7|1816.4|1815.4|0
1623248510000|2021-06-09 14:21:50|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1623248520000|2021-06-09 14:22:00|1817.2|1816.2|1816.7|1815.7|1817.2|1816.2|1816.7|1815.7|0
1623248540000|2021-06-09 14:22:20|1816.9|1815.9|1816.7|1815.7|1816.9|1815.9|1816.7|1815.7|0
1623248580000|2021-06-09 14:23:00|1816.9|1815.9|1816.7|1815.7|1816.9|1815.9|1816.7|1815.7|0
1623248600000|2021-06-09 14:23:20|1816.4|1815.4|1816.4|1815.4|1816.7|1815.7|1816.4|1815.4|0
1623248620000|2021-06-09 14:23:40|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1623248630000|2021-06-09 14:23:50|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1623248670000|2021-06-09 14:24:30|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1623248680000|2021-06-09 14:24:40|1816.1|1815.1|1815.9|1814.9|1816.1|1815.1|1815.9|1814.9|0
1623248690000|2021-06-09 14:24:50|1815.7|1814.7|1815.2|1814.2|1815.7|1814.7|1815.2|1814.2|0
1623248720000|2021-06-09 14:25:20|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623248730000|2021-06-09 14:25:30|1815.8|1814.8|1815.7|1814.7|1815.9|1814.9|1815.7|1814.7|0
1623248740000|2021-06-09 14:25:40|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.7|1814.7|0
1623248760000|2021-06-09 14:26:00|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1623248770000|2021-06-09 14:26:10|1816.1|1815.1|1815.9|1814.9|1816.1|1815.1|1815.9|1814.9|0
1623248780000|2021-06-09 14:26:20|1816.2|1815.2|1816.4|1815.4|1816.4|1815.4|1816.2|1815.2|0
1623248800000|2021-06-09 14:26:40|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1623248820000|2021-06-09 14:27:00|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1623248870000|2021-06-09 14:27:50|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1623248880000|2021-06-09 14:28:00|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.2|1815.2|0
1623248890000|2021-06-09 14:28:10|1816.2|1815.2|1816.4|1815.4|1816.4|1815.4|1816.2|1815.2|0
1623248900000|2021-06-09 14:28:20|1816.2|1815.2|1816.2|1815.2|1816.4|1815.4|1816.2|1815.2|0
1623248910000|2021-06-09 14:28:30|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1623248920000|2021-06-09 14:28:40|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623248930000|2021-06-09 14:28:50|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1623248940000|2021-06-09 14:29:00|1815.7|1814.7|1815.4|1814.4|1815.7|1814.7|1815.4|1814.4|0
1623248950000|2021-06-09 14:29:10|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1623248970000|2021-06-09 14:29:30|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1623248980000|2021-06-09 14:29:40|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1623249010000|2021-06-09 14:30:10|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623249020000|2021-06-09 14:30:20|1815.4|1814.4|1815.2|1814.2|1815.4|1814.4|1815.2|1814.2|0
1623249050000|2021-06-09 14:30:50|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1623249090000|2021-06-09 14:31:30|1814.8|1813.8|1814.7|1813.7|1814.8|1813.8|1814.7|1813.7|0
1623249100000|2021-06-09 14:31:40|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1623249120000|2021-06-09 14:32:00|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1623249130000|2021-06-09 14:32:10|1814.9|1813.9|1814.9|1813.9|1815.1|1814.1|1814.9|1813.9|0
1623249140000|2021-06-09 14:32:20|1815.1|1814.1|1815.6|1814.6|1815.6|1814.6|1815.1|1814.1|0
1623249150000|2021-06-09 14:32:30|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.2|1814.2|0
1623249160000|2021-06-09 14:32:40|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.8|1814.8|0
1623249170000|2021-06-09 14:32:50|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1623249180000|2021-06-09 14:33:00|1815.9|1814.9|1815.7|1814.7|1815.9|1814.9|1815.7|1814.7|0
1623249190000|2021-06-09 14:33:10|1815.2|1814.2|1815.7|1814.7|1815.7|1814.7|1815.2|1814.2|0
1623249210000|2021-06-09 14:33:30|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1623249220000|2021-06-09 14:33:40|1815.4|1814.4|1815.2|1814.2|1815.4|1814.4|1815.1|1814.1|0
1623249230000|2021-06-09 14:33:50|1815.1|1814.1|1815.2|1814.2|1815.2|1814.2|1815.1|1814.1|0
1623249260000|2021-06-09 14:34:20|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1623249270000|2021-06-09 14:34:30|1815.1|1814.1|1815.7|1814.7|1815.7|1814.7|1814.9|1813.9|0
1623249300000|2021-06-09 14:35:00|1815.8|1814.8|1815.7|1814.7|1815.8|1814.8|1815.7|1814.7|0
1623249340000|2021-06-09 14:35:40|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1623249390000|2021-06-09 14:36:30|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1623249400000|2021-06-09 14:36:40|1814.7|1813.7|1814.9|1813.9|1814.9|1813.9|1814.7|1813.7|0
1623249410000|2021-06-09 14:36:50|1815.1|1814.1|1814.9|1813.9|1815.1|1814.1|1814.9|1813.9|0
1623249440000|2021-06-09 14:37:20|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1623249460000|2021-06-09 14:37:40|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1623249470000|2021-06-09 14:37:50|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1623249490000|2021-06-09 14:38:10|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623249520000|2021-06-09 14:38:40|1815.8|1814.8|1815.7|1814.7|1815.8|1814.8|1815.7|1814.7|0
1623249550000|2021-06-09 14:39:10|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1623249560000|2021-06-09 14:39:20|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623249570000|2021-06-09 14:39:30|1815.8|1814.8|1815.9|1814.9|1815.9|1814.9|1815.7|1814.7|0
1623249580000|2021-06-09 14:39:40|1815.7|1814.7|1815.9|1814.9|1815.9|1814.9|1815.7|1814.7|0
1623249610000|2021-06-09 14:40:10|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1623249620000|2021-06-09 14:40:20|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1623249630000|2021-06-09 14:40:30|1816.2|1815.2|1816.2|1815.2|1816.4|1815.4|1816.2|1815.2|0
1623249660000|2021-06-09 14:41:00|1816.3|1815.3|1816.4|1815.4|1816.4|1815.4|1816.2|1815.2|0
1623249670000|2021-06-09 14:41:10|1816.6|1815.6|1816.4|1815.4|1816.7|1815.7|1816.4|1815.4|0
1623249680000|2021-06-09 14:41:20|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1623249730000|2021-06-09 14:42:10|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1623249740000|2021-06-09 14:42:20|1816.4|1815.4|1816.7|1815.7|1816.7|1815.7|1816.4|1815.4|0
1623249780000|2021-06-09 14:43:00|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1623249790000|2021-06-09 14:43:10|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1623249850000|2021-06-09 14:44:10|1816.9|1815.9|1816.7|1815.7|1816.9|1815.9|1816.7|1815.7|0
1623249880000|2021-06-09 14:44:40|1816.9|1815.9|1816.7|1815.7|1816.9|1815.9|1816.7|1815.7|0
1623249890000|2021-06-09 14:44:50|1817.2|1816.2|1816.9|1815.9|1817.2|1816.2|1816.9|1815.9|0
1623249900000|2021-06-09 14:45:00|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|0
1623249910000|2021-06-09 14:45:10|1816.9|1815.9|1816.7|1815.7|1816.9|1815.9|1816.7|1815.7|0
1623249920000|2021-06-09 14:45:20|1816.9|1815.9|1817.2|1816.2|1817.2|1816.2|1816.9|1815.9|0
1623249950000|2021-06-09 14:45:50|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1623249960000|2021-06-09 14:46:00|1816.9|1815.9|1816.7|1815.7|1816.9|1815.9|1816.7|1815.7|0
1623249970000|2021-06-09 14:46:10|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1623249980000|2021-06-09 14:46:20|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1623250000000|2021-06-09 14:46:40|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1623250040000|2021-06-09 14:47:20|1816.4|1815.4|1816.6|1815.6|1816.6|1815.6|1816.4|1815.4|0
1623250050000|2021-06-09 14:47:30|1816.4|1815.4|1816.4|1815.4|1816.6|1815.6|1816.4|1815.4|0
1623250090000|2021-06-09 14:48:10|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.4|1815.4|0
1623250100000|2021-06-09 14:48:20|1816.4|1815.4|1816.3|1815.3|1816.4|1815.4|1816.3|1815.3|0
1623250110000|2021-06-09 14:48:30|1816.4|1815.4|1816.3|1815.3|1816.4|1815.4|1816.2|1815.2|0
1623250120000|2021-06-09 14:48:40|1816.6|1815.6|1816.8|1815.8|1817.1|1816.1|1816.6|1815.6|10
1623250130000|2021-06-09 14:48:50|1816.9|1815.9|1816.3|1815.3|1817.6|1816.6|1816.3|1815.3|10
1623250160000|2021-06-09 14:49:20|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1623250170000|2021-06-09 14:49:30|1816.3|1815.3|1816.4|1815.4|1816.4|1815.4|1816.3|1815.3|0
1623250180000|2021-06-09 14:49:40|1816.3|1815.3|1816.4|1815.4|1816.4|1815.4|1816.3|1815.3|0
1623250190000|2021-06-09 14:49:50|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1623250200000|2021-06-09 14:50:00|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1623250220000|2021-06-09 14:50:20|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.4|1815.4|0
1623250230000|2021-06-09 14:50:30|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1623250240000|2021-06-09 14:50:40|1816.9|1815.9|1816.8|1815.8|1816.9|1815.9|1816.8|1815.8|0
1623250250000|2021-06-09 14:50:50|1816.9|1815.9|1817.9|1816.9|1818.1|1817.1|1816.9|1815.9|1
1623250260000|2021-06-09 14:51:00|1817.7|1816.7|1817.1|1816.1|1817.8|1816.8|1817.1|1816.1|9
1623250270000|2021-06-09 14:51:10|1817.3|1816.3|1817.6|1816.6|1817.6|1816.6|1817.3|1816.3|0
1623250280000|2021-06-09 14:51:20|1817.7|1816.7|1816.6|1815.6|1817.8|1816.8|1816.6|1815.6|7
1623250290000|2021-06-09 14:51:30|1816.7|1815.7|1816.8|1815.8|1816.8|1815.8|1816.7|1815.7|0
1623250320000|2021-06-09 14:52:00|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1623250330000|2021-06-09 14:52:10|1816.8|1815.8|1816.8|1815.8|1817.1|1816.1|1816.8|1815.8|0
1623250340000|2021-06-09 14:52:20|1816.9|1815.9|1817.6|1816.6|1817.6|1816.6|1816.8|1815.8|0
1623250350000|2021-06-09 14:52:30|1816.8|1815.8|1816.8|1815.8|1816.9|1815.9|1816.8|1815.8|3
1623250360000|2021-06-09 14:52:40|1816.6|1815.6|1816.8|1815.8|1816.8|1815.8|1816.6|1815.6|0
1623250370000|2021-06-09 14:52:50|1816.7|1815.7|1816.8|1815.8|1816.8|1815.8|1816.7|1815.7|0
1623250380000|2021-06-09 14:53:00|1816.7|1815.7|1816.4|1815.4|1816.7|1815.7|1816.4|1815.4|0
1623250390000|2021-06-09 14:53:10|1816.6|1815.6|1816.8|1815.8|1816.8|1815.8|1816.4|1815.4|0
1623250410000|2021-06-09 14:53:30|1816.6|1815.6|1816.4|1815.4|1816.6|1815.6|1816.4|1815.4|0
1623250420000|2021-06-09 14:53:40|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1623250440000|2021-06-09 14:54:00|1816.1|1815.1|1815.9|1814.9|1816.1|1815.1|1815.9|1814.9|0
1623250450000|2021-06-09 14:54:10|1816.1|1815.1|1816.2|1815.2|1816.2|1815.2|1816.1|1815.1|0
1623250460000|2021-06-09 14:54:20|1816.1|1815.1|1816.2|1815.2|1816.2|1815.2|1816.1|1815.1|0
1623250470000|2021-06-09 14:54:30|1816.1|1815.1|1816.2|1815.2|1816.2|1815.2|1816.1|1815.1|0
1623250480000|2021-06-09 14:54:40|1816.6|1815.6|1815.9|1814.9|1816.6|1815.6|1815.9|1814.9|1
1623250490000|2021-06-09 14:54:50|1816.3|1815.3|1815.9|1814.9|1816.3|1815.3|1815.9|1814.9|2
1623318550000|2021-06-10 09:49:10|1802.4|1801.4|1801.2|1800.2|1802.4|1801.4|1801.2|1800.2|0
1623318570000|2021-06-10 09:49:30|1801.1|1800.1|1801.2|1800.2|1801.2|1800.2|1800.9|1799.9|0
1623318590000|2021-06-10 09:49:50|1800.9|1799.9|1800.6|1799.6|1800.9|1799.9|1800.6|1799.6|0
1623318600000|2021-06-10 09:50:00|1800.4|1799.4|1800.6|1799.6|1800.6|1799.6|1800.4|1799.4|0
1623318630000|2021-06-10 09:50:30|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1623318650000|2021-06-10 09:50:50|1800.6|1799.6|1800.7|1799.7|1800.7|1799.7|1800.6|1799.6|0
1623318670000|2021-06-10 09:51:10|1801.1|1800.1|1801.1|1800.1|1801.2|1800.2|1800.9|1799.9|0
1623318680000|2021-06-10 09:51:20|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1623318730000|2021-06-10 09:52:10|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1623318740000|2021-06-10 09:52:20|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1623318750000|2021-06-10 09:52:30|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1623318760000|2021-06-10 09:52:40|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1623318800000|2021-06-10 09:53:20|1799.9|1798.9|1799.8|1798.8|1800.1|1799.1|1799.8|1798.8|0
1623318810000|2021-06-10 09:53:30|1799.7|1798.7|1798.9|1797.9|1799.7|1798.7|1798.9|1797.9|0
1623318820000|2021-06-10 09:53:40|1799.1|1798.1|1798.7|1797.7|1799.1|1798.1|1798.6|1797.6|0
1623318830000|2021-06-10 09:53:50|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1623318850000|2021-06-10 09:54:10|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1623318860000|2021-06-10 09:54:20|1799.1|1798.1|1799.2|1798.2|1799.2|1798.2|1799.1|1798.1|0
1623318870000|2021-06-10 09:54:30|1799.1|1798.1|1799.2|1798.2|1799.2|1798.2|1799.1|1798.1|0
1623318880000|2021-06-10 09:54:40|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1623318890000|2021-06-10 09:54:50|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1623318900000|2021-06-10 09:55:00|1799.8|1798.8|1799.7|1798.7|1799.8|1798.8|1799.7|1798.7|0
1623318920000|2021-06-10 09:55:20|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1623318930000|2021-06-10 09:55:30|1800.1|1799.1|1800.1|1799.1|1800.2|1799.2|1800.1|1799.1|0
1623318940000|2021-06-10 09:55:40|1800.2|1799.2|1800.6|1799.6|1800.6|1799.6|1800.1|1799.1|0
1623318950000|2021-06-10 09:55:50|1800.4|1799.4|1800.4|1799.4|1800.6|1799.6|1800.4|1799.4|0
1623318960000|2021-06-10 09:56:00|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1623318970000|2021-06-10 09:56:10|1800.7|1799.7|1800.6|1799.6|1800.7|1799.7|1800.6|1799.6|0
1623318980000|2021-06-10 09:56:20|1800.7|1799.7|1800.8|1799.8|1800.8|1799.8|1800.7|1799.7|0
1623318990000|2021-06-10 09:56:30|1800.7|1799.7|1800.8|1799.8|1800.8|1799.8|1800.7|1799.7|0
1623319010000|2021-06-10 09:56:50|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1623319040000|2021-06-10 09:57:20|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1623319060000|2021-06-10 09:57:40|1800.9|1799.9|1800.8|1799.8|1800.9|1799.9|1800.8|1799.8|0
1623319070000|2021-06-10 09:57:50|1800.7|1799.7|1800.8|1799.8|1800.8|1799.8|1800.7|1799.7|0
1623319090000|2021-06-10 09:58:10|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1623319100000|2021-06-10 09:58:20|1800.8|1799.8|1800.7|1799.7|1800.8|1799.8|1800.6|1799.6|0
1623319110000|2021-06-10 09:58:30|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1623319130000|2021-06-10 09:58:50|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1623319160000|2021-06-10 09:59:20|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1623319170000|2021-06-10 09:59:30|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1623319190000|2021-06-10 09:59:50|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1623319210000|2021-06-10 10:00:10|1801.3|1800.3|1801.6|1800.6|1801.6|1800.6|1801.3|1800.3|0
1623319220000|2021-06-10 10:00:20|1801.7|1800.7|1801.6|1800.6|1801.7|1800.7|1801.6|1800.6|0
1623319230000|2021-06-10 10:00:30|1801.7|1800.7|1802.3|1801.3|1802.3|1801.3|1801.7|1800.7|0
1623319240000|2021-06-10 10:00:40|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|1802.1|1801.1|0
1623319250000|2021-06-10 10:00:50|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1623319260000|2021-06-10 10:01:00|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623319280000|2021-06-10 10:01:20|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1623319290000|2021-06-10 10:01:30|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.7|1801.7|0
1623319300000|2021-06-10 10:01:40|1802.7|1801.7|1802.8|1801.8|1802.8|1801.8|1802.7|1801.7|0
1623319310000|2021-06-10 10:01:50|1802.7|1801.7|1802.3|1801.3|1802.7|1801.7|1802.3|1801.3|0
1623319320000|2021-06-10 10:02:00|1802.2|1801.2|1802.3|1801.3|1802.3|1801.3|1802.2|1801.2|0
1623319330000|2021-06-10 10:02:10|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|0
1623319350000|2021-06-10 10:02:30|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1623319360000|2021-06-10 10:02:40|1802.2|1801.2|1802.1|1801.1|1802.2|1801.2|1802.1|1801.1|0
1623319400000|2021-06-10 10:03:20|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1623319420000|2021-06-10 10:03:40|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1623319450000|2021-06-10 10:04:10|1802.2|1801.2|1802.3|1801.3|1802.3|1801.3|1802.2|1801.2|0
1623319480000|2021-06-10 10:04:40|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|0
1623319490000|2021-06-10 10:04:50|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1623319520000|2021-06-10 10:05:20|1802.2|1801.2|1802.6|1801.6|1802.6|1801.6|1802.2|1801.2|0
1623319560000|2021-06-10 10:06:00|1802.4|1801.4|1802.6|1801.6|1802.6|1801.6|1802.4|1801.4|0
1623319570000|2021-06-10 10:06:10|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1623319590000|2021-06-10 10:06:30|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.7|1801.7|0
1623319600000|2021-06-10 10:06:40|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1623319640000|2021-06-10 10:07:20|1802.6|1801.6|1802.4|1801.4|1802.6|1801.6|1802.2|1801.2|0
1623319660000|2021-06-10 10:07:40|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|0
1623319670000|2021-06-10 10:07:50|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1623319700000|2021-06-10 10:08:20|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1623319710000|2021-06-10 10:08:30|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1623319720000|2021-06-10 10:08:40|1802.4|1801.4|1802.6|1801.6|1802.6|1801.6|1802.4|1801.4|0
1623319740000|2021-06-10 10:09:00|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1623319760000|2021-06-10 10:09:20|1802.6|1801.6|1802.7|1801.7|1802.7|1801.7|1802.6|1801.6|0
1623319790000|2021-06-10 10:09:50|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1623319800000|2021-06-10 10:10:00|1802.4|1801.4|1801.9|1800.9|1802.6|1801.6|1801.9|1800.9|0
1623319810000|2021-06-10 10:10:10|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1623319820000|2021-06-10 10:10:20|1801.8|1800.8|1801.9|1800.9|1801.9|1800.9|1801.8|1800.8|0
1623319920000|2021-06-10 10:12:00|1802.1|1801.1|1802.4|1801.4|1802.4|1801.4|1802.1|1801.1|0
1623320000000|2021-06-10 10:13:20|1802.6|1801.6|1802.4|1801.4|1802.6|1801.6|1802.4|1801.4|0
1623320050000|2021-06-10 10:14:10|1802.6|1801.6|1802.8|1801.8|1802.8|1801.8|1802.6|1801.6|0
1623320060000|2021-06-10 10:14:20|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1623320120000|2021-06-10 10:15:20|1802.6|1801.6|1802.7|1801.7|1802.7|1801.7|1802.6|1801.6|0
1623320150000|2021-06-10 10:15:50|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1623320170000|2021-06-10 10:16:10|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1623320200000|2021-06-10 10:16:40|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1623320220000|2021-06-10 10:17:00|1802.4|1801.4|1802.4|1801.4|1802.6|1801.6|1802.4|1801.4|0
1623320240000|2021-06-10 10:17:20|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|0
1623320250000|2021-06-10 10:17:30|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1623320260000|2021-06-10 10:17:40|1802.2|1801.2|1802.4|1801.4|1802.4|1801.4|1802.2|1801.2|0
1623320270000|2021-06-10 10:17:50|1802.2|1801.2|1801.9|1800.9|1802.2|1801.2|1801.9|1800.9|0
1623320310000|2021-06-10 10:18:30|1801.8|1800.8|1801.7|1800.7|1801.8|1800.8|1801.7|1800.7|0
1623320330000|2021-06-10 10:18:50|1801.4|1800.4|1801.7|1800.7|1801.7|1800.7|1801.4|1800.4|0
1623320340000|2021-06-10 10:19:00|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|0
1623320350000|2021-06-10 10:19:10|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.4|1800.4|0
1623320360000|2021-06-10 10:19:20|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|0
1623320370000|2021-06-10 10:19:30|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1623320380000|2021-06-10 10:19:40|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.8|1800.8|0
1623320390000|2021-06-10 10:19:50|1801.8|1800.8|1801.7|1800.7|1801.8|1800.8|1801.7|1800.7|0
1623320400000|2021-06-10 10:20:00|1801.8|1800.8|1801.9|1800.9|1801.9|1800.9|1801.8|1800.8|0
1623320420000|2021-06-10 10:20:20|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1623320430000|2021-06-10 10:20:30|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1623320480000|2021-06-10 10:21:20|1802.1|1801.1|1802.6|1801.6|1802.6|1801.6|1802.1|1801.1|0
1623320510000|2021-06-10 10:21:50|1802.4|1801.4|1802.6|1801.6|1802.6|1801.6|1802.4|1801.4|0
1623320530000|2021-06-10 10:22:10|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1623320560000|2021-06-10 10:22:40|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1623320570000|2021-06-10 10:22:50|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1623320580000|2021-06-10 10:23:00|1802.6|1801.6|1802.6|1801.6|1802.7|1801.7|1802.6|1801.6|0
1623320610000|2021-06-10 10:23:30|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1623320630000|2021-06-10 10:23:50|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1623320680000|2021-06-10 10:24:40|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1623320720000|2021-06-10 10:25:20|1802.6|1801.6|1802.7|1801.7|1802.7|1801.7|1802.6|1801.6|0
1623320730000|2021-06-10 10:25:30|1802.6|1801.6|1802.7|1801.7|1802.7|1801.7|1802.6|1801.6|0
1623320740000|2021-06-10 10:25:40|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1623320750000|2021-06-10 10:25:50|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1623320810000|2021-06-10 10:26:50|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1623320820000|2021-06-10 10:27:00|1802.9|1801.9|1802.6|1801.6|1802.9|1801.9|1802.6|1801.6|0
1623320830000|2021-06-10 10:27:10|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1623320850000|2021-06-10 10:27:30|1802.2|1801.2|1801.9|1800.9|1802.4|1801.4|1801.9|1800.9|0
1623321050000|2021-06-10 10:30:50|1801.8|1800.8|1801.7|1800.7|1801.9|1800.9|1801.7|1800.7|0
1623321110000|2021-06-10 10:31:50|1801.8|1800.8|1801.7|1800.7|1801.8|1800.8|1801.7|1800.7|0
1623321170000|2021-06-10 10:32:50|1801.4|1800.4|1801.7|1800.7|1801.7|1800.7|1801.4|1800.4|0
1623321180000|2021-06-10 10:33:00|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|0
1623321210000|2021-06-10 10:33:30|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1623321230000|2021-06-10 10:33:50|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1623321240000|2021-06-10 10:34:00|1801.1|1800.1|1800.9|1799.9|1801.1|1800.1|1800.9|1799.9|0
1623321280000|2021-06-10 10:34:40|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1623321290000|2021-06-10 10:34:50|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1623321300000|2021-06-10 10:35:00|1800.4|1799.4|1800.9|1799.9|1800.9|1799.9|1800.4|1799.4|0
1623321320000|2021-06-10 10:35:20|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1623321330000|2021-06-10 10:35:30|1801.2|1800.2|1801.1|1800.1|1801.2|1800.2|1801.1|1800.1|0
1623321340000|2021-06-10 10:35:40|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1623321350000|2021-06-10 10:35:50|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1623321370000|2021-06-10 10:36:10|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.1|1800.1|0
1623321390000|2021-06-10 10:36:30|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1623321400000|2021-06-10 10:36:40|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|0
1623321420000|2021-06-10 10:37:00|1801.2|1800.2|1801.1|1800.1|1801.2|1800.2|1801.1|1800.1|0
1623321430000|2021-06-10 10:37:10|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1623321540000|2021-06-10 10:39:00|1801.1|1800.1|1801.1|1800.1|1801.2|1800.2|1801.1|1800.1|0
1623321560000|2021-06-10 10:39:20|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.1|1800.1|0
1623321570000|2021-06-10 10:39:30|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1623321580000|2021-06-10 10:39:40|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1623321590000|2021-06-10 10:39:50|1801.1|1800.1|1800.7|1799.7|1801.1|1800.1|1800.7|1799.7|0
1623321600000|2021-06-10 10:40:00|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1623321640000|2021-06-10 10:40:40|1800.3|1799.3|1800.2|1799.2|1800.3|1799.3|1800.2|1799.2|0
1623321650000|2021-06-10 10:40:50|1800.3|1799.3|1800.4|1799.4|1800.4|1799.4|1800.3|1799.3|0
1623321700000|2021-06-10 10:41:40|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.2|1799.2|0
1623321710000|2021-06-10 10:41:50|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1623321720000|2021-06-10 10:42:00|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1623321760000|2021-06-10 10:42:40|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1623321770000|2021-06-10 10:42:50|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1623321780000|2021-06-10 10:43:00|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1623321800000|2021-06-10 10:43:20|1799.9|1798.9|1800.2|1799.2|1800.2|1799.2|1799.9|1798.9|0
1623321810000|2021-06-10 10:43:30|1799.9|1798.9|1799.7|1798.7|1799.9|1798.9|1799.7|1798.7|0
1623321830000|2021-06-10 10:43:50|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1623321840000|2021-06-10 10:44:00|1799.7|1798.7|1799.6|1798.6|1799.7|1798.7|1799.6|1798.6|0
1623321850000|2021-06-10 10:44:10|1799.7|1798.7|1799.6|1798.6|1799.7|1798.7|1799.6|1798.6|0
1623321860000|2021-06-10 10:44:20|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1623321870000|2021-06-10 10:44:30|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1623321900000|2021-06-10 10:45:00|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1623321910000|2021-06-10 10:45:10|1800.2|1799.2|1800.4|1799.4|1800.4|1799.4|1800.2|1799.2|0
1623321980000|2021-06-10 10:46:20|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1623321990000|2021-06-10 10:46:30|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1623322020000|2021-06-10 10:47:00|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.2|1799.2|0
1623322030000|2021-06-10 10:47:10|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1623322050000|2021-06-10 10:47:30|1800.3|1799.3|1800.4|1799.4|1800.4|1799.4|1800.3|1799.3|0
1623322080000|2021-06-10 10:48:00|1800.3|1799.3|1800.4|1799.4|1800.4|1799.4|1800.3|1799.3|0
1623322090000|2021-06-10 10:48:10|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1623322100000|2021-06-10 10:48:20|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1623322170000|2021-06-10 10:49:30|1800.6|1799.6|1800.4|1799.4|1800.6|1799.6|1800.4|1799.4|0
1623322220000|2021-06-10 10:50:20|1800.6|1799.6|1800.4|1799.4|1800.6|1799.6|1800.4|1799.4|0
1623322260000|2021-06-10 10:51:00|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1623322290000|2021-06-10 10:51:30|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1623322300000|2021-06-10 10:51:40|1800.9|1799.9|1801.1|1800.1|1801.1|1800.1|1800.9|1799.9|0
1623322310000|2021-06-10 10:51:50|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1623322340000|2021-06-10 10:52:20|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1623322350000|2021-06-10 10:52:30|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1623322360000|2021-06-10 10:52:40|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1623322370000|2021-06-10 10:52:50|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1623322400000|2021-06-10 10:53:20|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1623322410000|2021-06-10 10:53:30|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1623322440000|2021-06-10 10:54:00|1800.6|1799.6|1801.1|1800.1|1801.1|1800.1|1800.6|1799.6|0
1623322450000|2021-06-10 10:54:10|1800.9|1799.9|1801.1|1800.1|1801.1|1800.1|1800.9|1799.9|0
1623322470000|2021-06-10 10:54:30|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1623322570000|2021-06-10 10:56:10|1800.7|1799.7|1800.4|1799.4|1800.7|1799.7|1800.4|1799.4|0
1623322590000|2021-06-10 10:56:30|1800.6|1799.6|1800.4|1799.4|1800.6|1799.6|1800.4|1799.4|0
1623322620000|2021-06-10 10:57:00|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1623322630000|2021-06-10 10:57:10|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1623322660000|2021-06-10 10:57:40|1800.3|1799.3|1800.2|1799.2|1800.3|1799.3|1800.2|1799.2|0
1623322680000|2021-06-10 10:58:00|1799.9|1798.9|1799.7|1798.7|1799.9|1798.9|1799.7|1798.7|0
1623322690000|2021-06-10 10:58:10|1799.8|1798.8|1799.7|1798.7|1799.8|1798.8|1799.7|1798.7|0
1623322700000|2021-06-10 10:58:20|1799.8|1798.8|1800.2|1799.2|1800.2|1799.2|1799.8|1798.8|0
1623322710000|2021-06-10 10:58:30|1799.9|1798.9|1800.2|1799.2|1800.2|1799.2|1799.9|1798.9|0
1623322720000|2021-06-10 10:58:40|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1623322740000|2021-06-10 10:59:00|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1623322800000|2021-06-10 11:00:00|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.2|1799.2|0
1623322810000|2021-06-10 11:00:10|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1623322830000|2021-06-10 11:00:30|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1623322860000|2021-06-10 11:01:00|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1623322900000|2021-06-10 11:01:40|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1623322930000|2021-06-10 11:02:10|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1623322950000|2021-06-10 11:02:30|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1623322980000|2021-06-10 11:03:00|1800.7|1799.7|1800.9|1799.9|1800.9|1799.9|1800.7|1799.7|0
1623323000000|2021-06-10 11:03:20|1800.7|1799.7|1800.4|1799.4|1800.7|1799.7|1800.4|1799.4|0
1623323040000|2021-06-10 11:04:00|1800.3|1799.3|1800.3|1799.3|1800.4|1799.4|1800.3|1799.3|0
1623323050000|2021-06-10 11:04:10|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1623323080000|2021-06-10 11:04:40|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1623323120000|2021-06-10 11:05:20|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1623323130000|2021-06-10 11:05:30|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1623323140000|2021-06-10 11:05:40|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1623323190000|2021-06-10 11:06:30|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1623323230000|2021-06-10 11:07:10|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1623323240000|2021-06-10 11:07:20|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1623323250000|2021-06-10 11:07:30|1800.3|1799.3|1800.4|1799.4|1800.4|1799.4|1800.3|1799.3|0
1623323270000|2021-06-10 11:07:50|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1623323290000|2021-06-10 11:08:10|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1623323310000|2021-06-10 11:08:30|1800.9|1799.9|1801.1|1800.1|1801.1|1800.1|1800.9|1799.9|0
1623323350000|2021-06-10 11:09:10|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1623323360000|2021-06-10 11:09:20|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1623323370000|2021-06-10 11:09:30|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1623323380000|2021-06-10 11:09:40|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1623323410000|2021-06-10 11:10:10|1800.9|1799.9|1801.1|1800.1|1801.1|1800.1|1800.9|1799.9|0
1623323430000|2021-06-10 11:10:30|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1623323460000|2021-06-10 11:11:00|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1623323470000|2021-06-10 11:11:10|1801.2|1800.2|1801.1|1800.1|1801.2|1800.2|1801.1|1800.1|0
1623323490000|2021-06-10 11:11:30|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1623323550000|2021-06-10 11:12:30|1801.1|1800.1|1800.9|1799.9|1801.1|1800.1|1800.9|1799.9|0
1623323560000|2021-06-10 11:12:40|1801.1|1800.1|1800.9|1799.9|1801.1|1800.1|1800.9|1799.9|0
1623323570000|2021-06-10 11:12:50|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1623323590000|2021-06-10 11:13:10|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.1|1800.1|0
1623323620000|2021-06-10 11:13:40|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1623323720000|2021-06-10 11:15:20|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|0
1623323730000|2021-06-10 11:15:30|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1623323750000|2021-06-10 11:15:50|1801.3|1800.3|1801.7|1800.7|1801.7|1800.7|1801.3|1800.3|0
1623323790000|2021-06-10 11:16:30|1801.8|1800.8|1801.8|1800.8|1801.9|1800.9|1801.8|1800.8|0
1623323800000|2021-06-10 11:16:40|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1623323820000|2021-06-10 11:17:00|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1623323830000|2021-06-10 11:17:10|1801.7|1800.7|1801.9|1800.9|1801.9|1800.9|1801.7|1800.7|0
1623323900000|2021-06-10 11:18:20|1801.8|1800.8|1801.7|1800.7|1801.8|1800.8|1801.7|1800.7|0
1623323930000|2021-06-10 11:18:50|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1623323950000|2021-06-10 11:19:10|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1623323960000|2021-06-10 11:19:20|1801.7|1800.7|1801.8|1800.8|1801.9|1800.9|1801.7|1800.7|0
1623323970000|2021-06-10 11:19:30|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1623324000000|2021-06-10 11:20:00|1801.4|1800.4|1801.7|1800.7|1801.7|1800.7|1801.4|1800.4|0
1623324040000|2021-06-10 11:20:40|1801.8|1800.8|1801.7|1800.7|1801.8|1800.8|1801.7|1800.7|0
1623324060000|2021-06-10 11:21:00|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|0
1623324080000|2021-06-10 11:21:20|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1623324090000|2021-06-10 11:21:30|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|0
1623324180000|2021-06-10 11:23:00|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1623324240000|2021-06-10 11:24:00|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1623324260000|2021-06-10 11:24:20|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1623324290000|2021-06-10 11:24:50|1800.7|1799.7|1800.9|1799.9|1800.9|1799.9|1800.7|1799.7|0
1623324300000|2021-06-10 11:25:00|1800.7|1799.7|1800.9|1799.9|1800.9|1799.9|1800.7|1799.7|0
1623324310000|2021-06-10 11:25:10|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1623324320000|2021-06-10 11:25:20|1801.2|1800.2|1801.1|1800.1|1801.2|1800.2|1801.1|1800.1|0
1623324340000|2021-06-10 11:25:40|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1623324360000|2021-06-10 11:26:00|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1623324370000|2021-06-10 11:26:10|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1623324390000|2021-06-10 11:26:30|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1623324420000|2021-06-10 11:27:00|1800.4|1799.4|1800.3|1799.3|1800.4|1799.4|1800.3|1799.3|0
1623324430000|2021-06-10 11:27:10|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1623324470000|2021-06-10 11:27:50|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1623324480000|2021-06-10 11:28:00|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1623324490000|2021-06-10 11:28:10|1799.6|1798.6|1799.7|1798.7|1799.7|1798.7|1799.6|1798.6|0
1623324500000|2021-06-10 11:28:20|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1623324510000|2021-06-10 11:28:30|1799.7|1798.7|1799.4|1798.4|1799.7|1798.7|1799.4|1798.4|0
1623324570000|2021-06-10 11:29:30|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1623324580000|2021-06-10 11:29:40|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1623324590000|2021-06-10 11:29:50|1799.6|1798.6|1799.4|1798.4|1799.6|1798.6|1799.4|1798.4|0
1623324600000|2021-06-10 11:30:00|1799.6|1798.6|1799.4|1798.4|1799.6|1798.6|1799.4|1798.4|0
1623324610000|2021-06-10 11:30:10|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1623324620000|2021-06-10 11:30:20|1799.4|1798.4|1799.6|1798.6|1799.6|1798.6|1799.4|1798.4|0
1623324640000|2021-06-10 11:30:40|1799.7|1798.7|1799.9|1798.9|1800.2|1799.2|1799.7|1798.7|0
1623324650000|2021-06-10 11:30:50|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1623324660000|2021-06-10 11:31:00|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1623324670000|2021-06-10 11:31:10|1800.2|1799.2|1799.9|1798.9|1800.2|1799.2|1799.9|1798.9|0
1623324680000|2021-06-10 11:31:20|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1623324700000|2021-06-10 11:31:40|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1623324720000|2021-06-10 11:32:00|1800.3|1799.3|1800.2|1799.2|1800.3|1799.3|1800.2|1799.2|0
1623324730000|2021-06-10 11:32:10|1799.9|1798.9|1799.9|1798.9|1800.2|1799.2|1799.9|1798.9|0
1623324740000|2021-06-10 11:32:20|1800.2|1799.2|1799.7|1798.7|1800.2|1799.2|1799.7|1798.7|0
1623324750000|2021-06-10 11:32:30|1799.8|1798.8|1799.7|1798.7|1799.8|1798.8|1799.7|1798.7|0
1623324770000|2021-06-10 11:32:50|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1623324790000|2021-06-10 11:33:10|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1623324800000|2021-06-10 11:33:20|1800.2|1799.2|1800.3|1799.3|1800.3|1799.3|1800.2|1799.2|0
1623324810000|2021-06-10 11:33:30|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1623324830000|2021-06-10 11:33:50|1800.3|1799.3|1799.9|1798.9|1800.3|1799.3|1799.9|1798.9|0
1623324840000|2021-06-10 11:34:00|1799.6|1798.6|1799.4|1798.4|1799.6|1798.6|1799.4|1798.4|0
1623324860000|2021-06-10 11:34:20|1799.2|1798.2|1799.4|1798.4|1799.4|1798.4|1799.2|1798.2|0
1623324890000|2021-06-10 11:34:50|1799.6|1798.6|1799.4|1798.4|1799.6|1798.6|1799.4|1798.4|0
1623324920000|2021-06-10 11:35:20|1799.2|1798.2|1799.4|1798.4|1799.4|1798.4|1799.2|1798.2|0
1623324940000|2021-06-10 11:35:40|1799.2|1798.2|1798.9|1797.9|1799.2|1798.2|1798.9|1797.9|0
1623324980000|2021-06-10 11:36:20|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1798.9|1797.9|0
1623324990000|2021-06-10 11:36:30|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1623325000000|2021-06-10 11:36:40|1799.2|1798.2|1799.4|1798.4|1799.4|1798.4|1799.2|1798.2|0
1623325010000|2021-06-10 11:36:50|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1623325020000|2021-06-10 11:37:00|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1623325040000|2021-06-10 11:37:20|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1623325050000|2021-06-10 11:37:30|1798.9|1797.9|1798.8|1797.8|1798.9|1797.9|1798.8|1797.8|0
1623325060000|2021-06-10 11:37:40|1798.9|1797.9|1798.7|1797.7|1798.9|1797.9|1798.7|1797.7|0
1623325080000|2021-06-10 11:38:00|1798.8|1797.8|1798.7|1797.7|1798.8|1797.8|1798.7|1797.7|0
1623325150000|2021-06-10 11:39:10|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1623325180000|2021-06-10 11:39:40|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1623325190000|2021-06-10 11:39:50|1798.9|1797.9|1799.1|1798.1|1799.1|1798.1|1798.9|1797.9|0
1623325200000|2021-06-10 11:40:00|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1623325210000|2021-06-10 11:40:10|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1623325220000|2021-06-10 11:40:20|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1623325240000|2021-06-10 11:40:40|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1623325250000|2021-06-10 11:40:50|1799.7|1798.7|1800.2|1799.2|1800.2|1799.2|1799.7|1798.7|0
1623325280000|2021-06-10 11:41:20|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1623325310000|2021-06-10 11:41:50|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1623325320000|2021-06-10 11:42:00|1799.9|1798.9|1800.2|1799.2|1800.2|1799.2|1799.9|1798.9|0
1623325340000|2021-06-10 11:42:20|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1623325350000|2021-06-10 11:42:30|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1623325360000|2021-06-10 11:42:40|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1623325370000|2021-06-10 11:42:50|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1623325410000|2021-06-10 11:43:30|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1623325420000|2021-06-10 11:43:40|1799.7|1798.7|1800.2|1799.2|1800.2|1799.2|1799.7|1798.7|0
1623325430000|2021-06-10 11:43:50|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.2|1799.2|0
1623325440000|2021-06-10 11:44:00|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1623325450000|2021-06-10 11:44:10|1800.6|1799.6|1800.9|1799.9|1800.9|1799.9|1800.6|1799.6|0
1623325460000|2021-06-10 11:44:20|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1623325470000|2021-06-10 11:44:30|1800.9|1799.9|1800.7|1799.7|1800.9|1799.9|1800.7|1799.7|0
1623325480000|2021-06-10 11:44:40|1800.9|1799.9|1800.4|1799.4|1800.9|1799.9|1800.4|1799.4|0
1623325510000|2021-06-10 11:45:10|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1623325520000|2021-06-10 11:45:20|1800.2|1799.2|1800.2|1799.2|1800.3|1799.3|1800.2|1799.2|0
1623325530000|2021-06-10 11:45:30|1800.3|1799.3|1800.3|1799.3|1800.4|1799.4|1800.2|1799.2|0
1623325540000|2021-06-10 11:45:40|1800.4|1799.4|1801.2|1800.2|1801.2|1800.2|1800.4|1799.4|0
1623325560000|2021-06-10 11:46:00|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.2|1800.2|0
1623325570000|2021-06-10 11:46:10|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1623325580000|2021-06-10 11:46:20|1802.6|1801.6|1802.4|1801.4|1802.6|1801.6|1802.4|1801.4|0
1623325590000|2021-06-10 11:46:30|1802.6|1801.6|1802.9|1801.9|1803.3|1802.3|1802.6|1801.6|0
1623325600000|2021-06-10 11:46:40|1803.2|1802.2|1802.7|1801.7|1803.2|1802.2|1802.7|1801.7|0
1623325620000|2021-06-10 11:47:00|1802.8|1801.8|1802.7|1801.7|1802.8|1801.8|1802.7|1801.7|0
1623325630000|2021-06-10 11:47:10|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1623325640000|2021-06-10 11:47:20|1802.2|1801.2|1802.2|1801.2|1802.4|1801.4|1802.2|1801.2|0
1623325650000|2021-06-10 11:47:30|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.8|1800.8|0
1623325660000|2021-06-10 11:47:40|1801.7|1800.7|1801.4|1800.4|1801.7|1800.7|1801.4|1800.4|0
1623325680000|2021-06-10 11:48:00|1801.7|1800.7|1801.9|1800.9|1801.9|1800.9|1801.7|1800.7|0
1623325690000|2021-06-10 11:48:10|1802.1|1801.1|1802.4|1801.4|1802.4|1801.4|1802.1|1801.1|0
1623325700000|2021-06-10 11:48:20|1802.2|1801.2|1802.4|1801.4|1802.4|1801.4|1802.2|1801.2|0
1623325730000|2021-06-10 11:48:50|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|0
1623325740000|2021-06-10 11:49:00|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1623325770000|2021-06-10 11:49:30|1802.1|1801.1|1802.4|1801.4|1802.4|1801.4|1802.1|1801.1|0
1623325830000|2021-06-10 11:50:30|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1623325840000|2021-06-10 11:50:40|1802.4|1801.4|1801.9|1800.9|1802.4|1801.4|1801.9|1800.9|0
1623325850000|2021-06-10 11:50:50|1801.7|1800.7|1801.9|1800.9|1801.9|1800.9|1801.7|1800.7|0
1623325860000|2021-06-10 11:51:00|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.7|1800.7|0
1623325870000|2021-06-10 11:51:10|1801.7|1800.7|1801.7|1800.7|1801.8|1800.8|1801.7|1800.7|0
1623325880000|2021-06-10 11:51:20|1801.8|1800.8|1801.9|1800.9|1801.9|1800.9|1801.8|1800.8|0
1623325890000|2021-06-10 11:51:30|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1623325910000|2021-06-10 11:51:50|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1623325920000|2021-06-10 11:52:00|1801.7|1800.7|1801.9|1800.9|1801.9|1800.9|1801.7|1800.7|0
1623325930000|2021-06-10 11:52:10|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1623325950000|2021-06-10 11:52:30|1801.8|1800.8|1801.9|1800.9|1801.9|1800.9|1801.8|1800.8|0
1623325960000|2021-06-10 11:52:40|1801.8|1800.8|1801.8|1800.8|1801.9|1800.9|1801.8|1800.8|0
1623325970000|2021-06-10 11:52:50|1801.7|1800.7|1801.8|1800.8|1801.8|1800.8|1801.7|1800.7|0
1623325980000|2021-06-10 11:53:00|1801.7|1800.7|1801.8|1800.8|1801.8|1800.8|1801.7|1800.7|0
1623325990000|2021-06-10 11:53:10|1801.9|1800.9|1802.4|1801.4|1802.4|1801.4|1801.9|1800.9|0
1623326000000|2021-06-10 11:53:20|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1623326010000|2021-06-10 11:53:30|1802.4|1801.4|1802.6|1801.6|1802.6|1801.6|1802.4|1801.4|0
1623326030000|2021-06-10 11:53:50|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.6|1801.6|0
1623326080000|2021-06-10 11:54:40|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1623326120000|2021-06-10 11:55:20|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623326140000|2021-06-10 11:55:40|1803.2|1802.2|1803.3|1802.3|1803.3|1802.3|1803.2|1802.2|0
1623326150000|2021-06-10 11:55:50|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623326170000|2021-06-10 11:56:10|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623326180000|2021-06-10 11:56:20|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623326240000|2021-06-10 11:57:20|1803.4|1802.4|1803.2|1802.2|1803.4|1802.4|1803.2|1802.2|0
1623326260000|2021-06-10 11:57:40|1803.3|1802.3|1803.2|1802.2|1803.3|1802.3|1803.2|1802.2|0
1623326280000|2021-06-10 11:58:00|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623326290000|2021-06-10 11:58:10|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1623326300000|2021-06-10 11:58:20|1803.3|1802.3|1803.4|1802.4|1803.4|1802.4|1803.3|1802.3|0
1623326320000|2021-06-10 11:58:40|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623326330000|2021-06-10 11:58:50|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623326370000|2021-06-10 11:59:30|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1623326400000|2021-06-10 12:00:00|1804.2|1803.2|1804.1|1803.1|1804.2|1803.2|1804.1|1803.1|0
1623326410000|2021-06-10 12:00:10|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1623326430000|2021-06-10 12:00:30|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623326440000|2021-06-10 12:00:40|1804.7|1803.7|1804.4|1803.4|1804.7|1803.7|1804.4|1803.4|0
1623326450000|2021-06-10 12:00:50|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1623326460000|2021-06-10 12:01:00|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1623326530000|2021-06-10 12:02:10|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623326550000|2021-06-10 12:02:30|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1623326560000|2021-06-10 12:02:40|1803.9|1802.9|1803.4|1802.4|1803.9|1802.9|1803.4|1802.4|0
1623326570000|2021-06-10 12:02:50|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623326590000|2021-06-10 12:03:10|1803.4|1802.4|1804.1|1803.1|1804.1|1803.1|1803.4|1802.4|0
1623326600000|2021-06-10 12:03:20|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623326610000|2021-06-10 12:03:30|1804.2|1803.2|1803.9|1802.9|1804.2|1803.2|1803.9|1802.9|0
1623326640000|2021-06-10 12:04:00|1803.7|1802.7|1803.9|1802.9|1803.9|1802.9|1803.7|1802.7|0
1623326670000|2021-06-10 12:04:30|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1803.9|1802.9|0
1623326680000|2021-06-10 12:04:40|1803.9|1802.9|1804.1|1803.1|1804.1|1803.1|1803.9|1802.9|0
1623326730000|2021-06-10 12:05:30|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623326740000|2021-06-10 12:05:40|1804.1|1803.1|1803.9|1802.9|1804.1|1803.1|1803.9|1802.9|0
1623326760000|2021-06-10 12:06:00|1804.1|1803.1|1803.9|1802.9|1804.1|1803.1|1803.9|1802.9|0
1623326780000|2021-06-10 12:06:20|1803.7|1802.7|1803.9|1802.9|1803.9|1802.9|1803.7|1802.7|0
1623326800000|2021-06-10 12:06:40|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1623326810000|2021-06-10 12:06:50|1803.4|1802.4|1803.2|1802.2|1803.4|1802.4|1803.2|1802.2|0
1623326830000|2021-06-10 12:07:10|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1623326850000|2021-06-10 12:07:30|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1623326860000|2021-06-10 12:07:40|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623326870000|2021-06-10 12:07:50|1803.6|1802.6|1803.4|1802.4|1803.6|1802.6|1803.4|1802.4|0
1623326890000|2021-06-10 12:08:10|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623326900000|2021-06-10 12:08:20|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623326910000|2021-06-10 12:08:30|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623326920000|2021-06-10 12:08:40|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623326930000|2021-06-10 12:08:50|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623326950000|2021-06-10 12:09:10|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1803.9|1802.9|0
1623327000000|2021-06-10 12:10:00|1804.2|1803.2|1804.1|1803.1|1804.2|1803.2|1804.1|1803.1|0
1623327020000|2021-06-10 12:10:20|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623327100000|2021-06-10 12:11:40|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1623327110000|2021-06-10 12:11:50|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623327160000|2021-06-10 12:12:40|1803.7|1802.7|1803.7|1802.7|1803.9|1802.9|1803.7|1802.7|0
1623327180000|2021-06-10 12:13:00|1803.9|1802.9|1803.7|1802.7|1803.9|1802.9|1803.7|1802.7|0
1623327190000|2021-06-10 12:13:10|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623327220000|2021-06-10 12:13:40|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1803.9|1802.9|0
1623327240000|2021-06-10 12:14:00|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1623327270000|2021-06-10 12:14:30|1804.4|1803.4|1804.7|1803.7|1804.7|1803.7|1804.4|1803.4|0
1623327290000|2021-06-10 12:14:50|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1623327300000|2021-06-10 12:15:00|1804.9|1803.9|1804.7|1803.7|1804.9|1803.9|1804.7|1803.7|0
1623327330000|2021-06-10 12:15:30|1804.8|1803.8|1804.7|1803.7|1804.8|1803.8|1804.7|1803.7|0
1623327350000|2021-06-10 12:15:50|1804.4|1803.4|1804.7|1803.7|1804.7|1803.7|1804.4|1803.4|0
1623327360000|2021-06-10 12:16:00|1804.4|1803.4|1804.4|1803.4|1804.7|1803.7|1804.4|1803.4|0
1623327370000|2021-06-10 12:16:10|1804.7|1803.7|1804.4|1803.4|1804.7|1803.7|1804.4|1803.4|0
1623327380000|2021-06-10 12:16:20|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1623327400000|2021-06-10 12:16:40|1804.4|1803.4|1804.2|1803.2|1804.4|1803.4|1804.2|1803.2|0
1623327420000|2021-06-10 12:17:00|1804.1|1803.1|1804.2|1803.2|1804.2|1803.2|1804.1|1803.1|0
1623327440000|2021-06-10 12:17:20|1804.3|1803.3|1804.2|1803.2|1804.3|1803.3|1804.2|1803.2|0
1623327590000|2021-06-10 12:19:50|1804.7|1803.7|1804.9|1803.9|1804.9|1803.9|1804.7|1803.7|0
1623327600000|2021-06-10 12:20:00|1805.1|1804.1|1804.9|1803.9|1805.1|1804.1|1804.9|1803.9|0
1623327640000|2021-06-10 12:20:40|1804.7|1803.7|1804.7|1803.7|1804.8|1803.8|1804.7|1803.7|0
1623327660000|2021-06-10 12:21:00|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1623327690000|2021-06-10 12:21:30|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1623327720000|2021-06-10 12:22:00|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1623327730000|2021-06-10 12:22:10|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1623327770000|2021-06-10 12:22:50|1805.1|1804.1|1804.9|1803.9|1805.1|1804.1|1804.9|1803.9|0
1623327780000|2021-06-10 12:23:00|1805.1|1804.1|1805.4|1804.4|1805.4|1804.4|1805.1|1804.1|0
1623327790000|2021-06-10 12:23:10|1805.6|1804.6|1805.4|1804.4|1805.6|1804.6|1805.4|1804.4|0
1623327830000|2021-06-10 12:23:50|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623327840000|2021-06-10 12:24:00|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623327850000|2021-06-10 12:24:10|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.4|1804.4|0
1623327860000|2021-06-10 12:24:20|1805.4|1804.4|1805.2|1804.2|1805.4|1804.4|1805.2|1804.2|0
1623327870000|2021-06-10 12:24:30|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1623327880000|2021-06-10 12:24:40|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1623327890000|2021-06-10 12:24:50|1804.9|1803.9|1804.7|1803.7|1804.9|1803.9|1804.7|1803.7|0
1623327900000|2021-06-10 12:25:00|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1623327910000|2021-06-10 12:25:10|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1623327930000|2021-06-10 12:25:30|1804.3|1803.3|1804.2|1803.2|1804.3|1803.3|1804.2|1803.2|0
1623327950000|2021-06-10 12:25:50|1804.3|1803.3|1804.2|1803.2|1804.3|1803.3|1804.2|1803.2|0
1623327970000|2021-06-10 12:26:10|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623327980000|2021-06-10 12:26:20|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1623328030000|2021-06-10 12:27:10|1804.3|1803.3|1804.7|1803.7|1804.7|1803.7|1804.3|1803.3|0
1623328170000|2021-06-10 12:29:30|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1623328200000|2021-06-10 12:30:00|1804.2|1803.2|1803.7|1802.7|1804.2|1803.2|1803.7|1802.7|0
1623328210000|2021-06-10 12:30:10|1803.4|1802.4|1803.4|1802.4|1803.7|1802.7|1803.4|1802.4|0
1623328220000|2021-06-10 12:30:20|1803.2|1802.2|1803.2|1802.2|1803.4|1802.4|1803.2|1802.2|0
1623328230000|2021-06-10 12:30:30|1802.9|1801.9|1802.4|1801.4|1802.9|1801.9|1802.4|1801.4|0
1623328240000|2021-06-10 12:30:40|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|0
1623328250000|2021-06-10 12:30:50|1801.9|1800.9|1800.9|1799.9|1801.9|1800.9|1800.9|1799.9|0
1623328260000|2021-06-10 12:31:00|1800.7|1799.7|1799.4|1798.4|1800.7|1799.7|1799.4|1798.4|0
1623328270000|2021-06-10 12:31:10|1799.7|1798.7|1799.4|1798.4|1799.7|1798.7|1799.4|1798.4|0
1623328280000|2021-06-10 12:31:20|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1623328290000|2021-06-10 12:31:30|1798.9|1797.9|1798.7|1797.7|1798.9|1797.9|1798.7|1797.7|0
1623328300000|2021-06-10 12:31:40|1798.8|1797.8|1798.7|1797.7|1798.8|1797.8|1798.4|1797.4|0
1623328310000|2021-06-10 12:31:50|1798.8|1797.8|1798.9|1797.9|1799.2|1798.2|1798.8|1797.8|0
1623328320000|2021-06-10 12:32:00|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1623328330000|2021-06-10 12:32:10|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1623328340000|2021-06-10 12:32:20|1799.4|1798.4|1799.9|1798.9|1799.9|1798.9|1799.4|1798.4|0
1623328350000|2021-06-10 12:32:30|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1623328360000|2021-06-10 12:32:40|1799.4|1798.4|1798.9|1797.9|1799.7|1798.7|1798.9|1797.9|0
1623328370000|2021-06-10 12:32:50|1798.8|1797.8|1798.4|1797.4|1798.8|1797.8|1798.4|1797.4|0
1623328380000|2021-06-10 12:33:00|1798.2|1797.2|1798.2|1797.2|1798.3|1797.3|1798.2|1797.2|0
1623328390000|2021-06-10 12:33:10|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1623328400000|2021-06-10 12:33:20|1798.2|1797.2|1798.7|1797.7|1798.7|1797.7|1798.2|1797.2|0
1623328410000|2021-06-10 12:33:30|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1623328420000|2021-06-10 12:33:40|1798.9|1797.9|1799.2|1798.2|1799.4|1798.4|1798.9|1797.9|0
1623328430000|2021-06-10 12:33:50|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.2|1798.2|0
1623328440000|2021-06-10 12:34:00|1799.6|1798.6|1799.7|1798.7|1799.7|1798.7|1799.6|1798.6|0
1623328450000|2021-06-10 12:34:10|1800.2|1799.2|1800.9|1799.9|1800.9|1799.9|1800.2|1799.2|0
1623328460000|2021-06-10 12:34:20|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1623328470000|2021-06-10 12:34:30|1801.2|1800.2|1801.1|1800.1|1801.2|1800.2|1801.1|1800.1|0
1623328490000|2021-06-10 12:34:50|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1623328510000|2021-06-10 12:35:10|1801.3|1800.3|1801.7|1800.7|1801.7|1800.7|1801.2|1800.2|0
1623328520000|2021-06-10 12:35:20|1801.4|1800.4|1801.7|1800.7|1801.7|1800.7|1801.4|1800.4|0
1623328530000|2021-06-10 12:35:30|1801.8|1800.8|1801.8|1800.8|1801.9|1800.9|1801.8|1800.8|0
1623328540000|2021-06-10 12:35:40|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1623328560000|2021-06-10 12:36:00|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|0
1623328570000|2021-06-10 12:36:10|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1623328580000|2021-06-10 12:36:20|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1623328590000|2021-06-10 12:36:30|1801.4|1800.4|1801.8|1800.8|1801.8|1800.8|1801.4|1800.4|0
1623328600000|2021-06-10 12:36:40|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1623328610000|2021-06-10 12:36:50|1801.8|1800.8|1801.7|1800.7|1801.8|1800.8|1801.7|1800.7|0
1623328620000|2021-06-10 12:37:00|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|0
1623328630000|2021-06-10 12:37:10|1801.2|1800.2|1800.9|1799.9|1801.2|1800.2|1800.9|1799.9|0
1623328640000|2021-06-10 12:37:20|1800.7|1799.7|1800.4|1799.4|1800.7|1799.7|1800.4|1799.4|0
1623328670000|2021-06-10 12:37:50|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1623328700000|2021-06-10 12:38:20|1799.9|1798.9|1800.2|1799.2|1800.2|1799.2|1799.9|1798.9|0
1623328710000|2021-06-10 12:38:30|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1623328730000|2021-06-10 12:38:50|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1623328760000|2021-06-10 12:39:20|1799.9|1798.9|1799.7|1798.7|1799.9|1798.9|1799.7|1798.7|0
1623328770000|2021-06-10 12:39:30|1799.6|1798.6|1799.7|1798.7|1799.7|1798.7|1799.6|1798.6|0
1623328780000|2021-06-10 12:39:40|1799.6|1798.6|1799.4|1798.4|1799.6|1798.6|1799.4|1798.4|0
1623328790000|2021-06-10 12:39:50|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1623328800000|2021-06-10 12:40:00|1799.4|1798.4|1799.6|1798.6|1799.6|1798.6|1799.4|1798.4|0
1623328810000|2021-06-10 12:40:10|1799.7|1798.7|1799.6|1798.6|1799.7|1798.7|1799.6|1798.6|0
1623328820000|2021-06-10 12:40:20|1799.7|1798.7|1800.2|1799.2|1800.2|1799.2|1799.7|1798.7|0
1623328830000|2021-06-10 12:40:30|1799.9|1798.9|1799.9|1798.9|1800.2|1799.2|1799.9|1798.9|0
1623328840000|2021-06-10 12:40:40|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1623328860000|2021-06-10 12:41:00|1799.6|1798.6|1799.6|1798.6|1799.7|1798.7|1799.6|1798.6|0
1623328870000|2021-06-10 12:41:10|1799.4|1798.4|1799.4|1798.4|1799.6|1798.6|1799.4|1798.4|0
1623328880000|2021-06-10 12:41:20|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1623328890000|2021-06-10 12:41:30|1799.4|1798.4|1799.2|1798.2|1799.4|1798.4|1799.2|1798.2|0
1623328900000|2021-06-10 12:41:40|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.2|1798.2|0
1623328910000|2021-06-10 12:41:50|1799.2|1798.2|1799.4|1798.4|1799.4|1798.4|1799.2|1798.2|0
1623328920000|2021-06-10 12:42:00|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1623328930000|2021-06-10 12:42:10|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1623328950000|2021-06-10 12:42:30|1799.6|1798.6|1799.4|1798.4|1799.6|1798.6|1799.4|1798.4|0
1623328970000|2021-06-10 12:42:50|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1623329000000|2021-06-10 12:43:20|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1623329010000|2021-06-10 12:43:30|1799.6|1798.6|1799.6|1798.6|1799.7|1798.7|1799.6|1798.6|0
1623329020000|2021-06-10 12:43:40|1799.7|1798.7|1799.6|1798.6|1799.7|1798.7|1799.6|1798.6|0
1623329060000|2021-06-10 12:44:20|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1623329070000|2021-06-10 12:44:30|1798.9|1797.9|1799.4|1798.4|1799.4|1798.4|1798.9|1797.9|0
1623329100000|2021-06-10 12:45:00|1799.2|1798.2|1798.9|1797.9|1799.2|1798.2|1798.9|1797.9|0
1623329120000|2021-06-10 12:45:20|1798.8|1797.8|1798.7|1797.7|1798.8|1797.8|1798.7|1797.7|0
1623329130000|2021-06-10 12:45:30|1798.8|1797.8|1798.7|1797.7|1798.8|1797.8|1798.7|1797.7|0
1623329140000|2021-06-10 12:45:40|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1623329190000|2021-06-10 12:46:30|1798.7|1797.7|1798.7|1797.7|1798.8|1797.8|1798.7|1797.7|0
1623329200000|2021-06-10 12:46:40|1798.8|1797.8|1798.9|1797.9|1798.9|1797.9|1798.8|1797.8|0
1623329210000|2021-06-10 12:46:50|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1623329220000|2021-06-10 12:47:00|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.8|1797.8|0
1623329230000|2021-06-10 12:47:10|1798.8|1797.8|1798.9|1797.9|1798.9|1797.9|1798.8|1797.8|0
1623329250000|2021-06-10 12:47:30|1799.1|1798.1|1799.6|1798.6|1799.6|1798.6|1798.9|1797.9|0
1623329280000|2021-06-10 12:48:00|1799.4|1798.4|1799.4|1798.4|1799.6|1798.6|1799.4|1798.4|0
1623329290000|2021-06-10 12:48:10|1799.2|1798.2|1798.9|1797.9|1799.2|1798.2|1798.9|1797.9|0
1623329300000|2021-06-10 12:48:20|1798.8|1797.8|1798.8|1797.8|1798.9|1797.9|1798.8|1797.8|0
1623329320000|2021-06-10 12:48:40|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1623329330000|2021-06-10 12:48:50|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1623329340000|2021-06-10 12:49:00|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1623329350000|2021-06-10 12:49:10|1798.8|1797.8|1798.9|1797.9|1798.9|1797.9|1798.7|1797.7|0
1623329360000|2021-06-10 12:49:20|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1623329370000|2021-06-10 12:49:30|1799.4|1798.4|1799.7|1798.7|1799.7|1798.7|1799.4|1798.4|0
1623329380000|2021-06-10 12:49:40|1799.6|1798.6|1799.6|1798.6|1799.7|1798.7|1799.6|1798.6|0
1623329390000|2021-06-10 12:49:50|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1623329400000|2021-06-10 12:50:00|1799.6|1798.6|1799.7|1798.7|1799.7|1798.7|1799.6|1798.6|0
1623329420000|2021-06-10 12:50:20|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1623329430000|2021-06-10 12:50:30|1799.7|1798.7|1799.4|1798.4|1800.3|1799.3|1799.4|1798.4|1
1623329450000|2021-06-10 12:50:50|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1623329460000|2021-06-10 12:51:00|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1623329470000|2021-06-10 12:51:10|1799.6|1798.6|1799.7|1798.7|1799.7|1798.7|1799.6|1798.6|0
1623329510000|2021-06-10 12:51:50|1799.6|1798.6|1799.7|1798.7|1799.7|1798.7|1799.6|1798.6|0
1623329530000|2021-06-10 12:52:10|1799.8|1798.8|1800.2|1799.2|1800.2|1799.2|1799.8|1798.8|0
1623329550000|2021-06-10 12:52:30|1800.3|1799.3|1800.2|1799.2|1800.3|1799.3|1800.2|1799.2|0
1623329560000|2021-06-10 12:52:40|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1623329570000|2021-06-10 12:52:50|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1623329580000|2021-06-10 12:53:00|1800.4|1799.4|1800.3|1799.3|1800.4|1799.4|1800.3|1799.3|0
1623329590000|2021-06-10 12:53:10|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1623329610000|2021-06-10 12:53:30|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.2|1799.2|0
1623329620000|2021-06-10 12:53:40|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1623329640000|2021-06-10 12:54:00|1800.3|1799.3|1800.2|1799.2|1800.4|1799.4|1800.2|1799.2|0
1623329690000|2021-06-10 12:54:50|1800.3|1799.3|1800.4|1799.4|1800.4|1799.4|1800.3|1799.3|0
1623329710000|2021-06-10 12:55:10|1800.9|1799.9|1800.7|1799.7|1800.9|1799.9|1800.7|1799.7|0
1623329720000|2021-06-10 12:55:20|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1623329730000|2021-06-10 12:55:30|1800.6|1799.6|1800.4|1799.4|1800.6|1799.6|1800.4|1799.4|0
1623329740000|2021-06-10 12:55:40|1800.6|1799.6|1800.4|1799.4|1800.6|1799.6|1800.4|1799.4|0
1623329760000|2021-06-10 12:56:00|1800.9|1799.9|1801.1|1800.1|1801.1|1800.1|1800.9|1799.9|0
1623329790000|2021-06-10 12:56:30|1801.2|1800.2|1801.1|1800.1|1801.2|1800.2|1801.1|1800.1|0
1623329800000|2021-06-10 12:56:40|1801.2|1800.2|1801.1|1800.1|1801.2|1800.2|1801.1|1800.1|0
1623329810000|2021-06-10 12:56:50|1801.2|1800.2|1801.1|1800.1|1801.2|1800.2|1801.1|1800.1|0
1623329820000|2021-06-10 12:57:00|1800.9|1799.9|1801.2|1800.2|1801.2|1800.2|1800.9|1799.9|0
1623329850000|2021-06-10 12:57:30|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1623329870000|2021-06-10 12:57:50|1801.8|1800.8|1801.9|1800.9|1801.9|1800.9|1801.8|1800.8|0
1623329890000|2021-06-10 12:58:10|1802.1|1801.1|1802.6|1801.6|1802.6|1801.6|1802.1|1801.1|0
1623329920000|2021-06-10 12:58:40|1802.4|1801.4|1802.6|1801.6|1802.6|1801.6|1802.4|1801.4|0
1623329940000|2021-06-10 12:59:00|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1623329950000|2021-06-10 12:59:10|1802.6|1801.6|1802.7|1801.7|1802.7|1801.7|1802.6|1801.6|0
1623329980000|2021-06-10 12:59:40|1803.7|1802.7|1803.9|1802.9|1803.9|1802.9|1803.7|1802.7|0
1623330000000|2021-06-10 13:00:00|1804.1|1803.1|1803.9|1802.9|1804.1|1803.1|1803.9|1802.9|0
1623330010000|2021-06-10 13:00:10|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1623330040000|2021-06-10 13:00:40|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623330050000|2021-06-10 13:00:50|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1623330060000|2021-06-10 13:01:00|1803.9|1802.9|1803.4|1802.4|1803.9|1802.9|1803.4|1802.4|0
1623330100000|2021-06-10 13:01:40|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623330110000|2021-06-10 13:01:50|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623330150000|2021-06-10 13:02:30|1803.4|1802.4|1803.9|1802.9|1803.9|1802.9|1803.4|1802.4|0
1623330170000|2021-06-10 13:02:50|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1623330180000|2021-06-10 13:03:00|1804.2|1803.2|1804.7|1803.7|1804.7|1803.7|1804.2|1803.2|0
1623330190000|2021-06-10 13:03:10|1804.8|1803.8|1804.9|1803.9|1804.9|1803.9|1804.8|1803.8|0
1623330200000|2021-06-10 13:03:20|1804.8|1803.8|1804.7|1803.7|1804.8|1803.8|1804.7|1803.7|0
1623330210000|2021-06-10 13:03:30|1804.8|1803.8|1804.7|1803.7|1804.9|1803.9|1804.7|1803.7|0
1623330220000|2021-06-10 13:03:40|1804.4|1803.4|1804.7|1803.7|1804.7|1803.7|1804.4|1803.4|0
1623330230000|2021-06-10 13:03:50|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1623330240000|2021-06-10 13:04:00|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1623330290000|2021-06-10 13:04:50|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1623330300000|2021-06-10 13:05:00|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1623330310000|2021-06-10 13:05:10|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1623330320000|2021-06-10 13:05:20|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.7|1802.7|0
1623330330000|2021-06-10 13:05:30|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1623330340000|2021-06-10 13:05:40|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623330360000|2021-06-10 13:06:00|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623330370000|2021-06-10 13:06:10|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623330440000|2021-06-10 13:07:20|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1623330460000|2021-06-10 13:07:40|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1623330470000|2021-06-10 13:07:50|1804.1|1803.1|1804.1|1803.1|1804.2|1803.2|1804.1|1803.1|0
1623330490000|2021-06-10 13:08:10|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623330510000|2021-06-10 13:08:30|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1623330520000|2021-06-10 13:08:40|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623330530000|2021-06-10 13:08:50|1803.7|1802.7|1803.4|1802.4|1803.7|1802.7|1803.4|1802.4|0
1623330540000|2021-06-10 13:09:00|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623330550000|2021-06-10 13:09:10|1803.4|1802.4|1803.6|1802.6|1803.6|1802.6|1803.4|1802.4|0
1623330560000|2021-06-10 13:09:20|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623330600000|2021-06-10 13:10:00|1804.1|1803.1|1804.2|1803.2|1804.2|1803.2|1804.1|1803.1|0
1623330610000|2021-06-10 13:10:10|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1623330620000|2021-06-10 13:10:20|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.1|1803.1|0
1623330630000|2021-06-10 13:10:30|1804.1|1803.1|1804.1|1803.1|1804.2|1803.2|1804.1|1803.1|0
1623330650000|2021-06-10 13:10:50|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623330660000|2021-06-10 13:11:00|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1623330670000|2021-06-10 13:11:10|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623330680000|2021-06-10 13:11:20|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1623330710000|2021-06-10 13:11:50|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623330720000|2021-06-10 13:12:00|1804.1|1803.1|1804.7|1803.7|1804.7|1803.7|1804.1|1803.1|0
1623330730000|2021-06-10 13:12:10|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1623330760000|2021-06-10 13:12:40|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1623330780000|2021-06-10 13:13:00|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623330790000|2021-06-10 13:13:10|1804.7|1803.7|1804.8|1803.8|1804.8|1803.8|1804.7|1803.7|0
1623330810000|2021-06-10 13:13:30|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1623330820000|2021-06-10 13:13:40|1805.1|1804.1|1805.4|1804.4|1805.4|1804.4|1805.1|1804.1|0
1623330830000|2021-06-10 13:13:50|1805.2|1804.2|1805.4|1804.4|1805.4|1804.4|1805.2|1804.2|0
1623330840000|2021-06-10 13:14:00|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623330850000|2021-06-10 13:14:10|1805.4|1804.4|1805.6|1804.6|1805.6|1804.6|1805.4|1804.4|0
1623330860000|2021-06-10 13:14:20|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623330890000|2021-06-10 13:14:50|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1623330900000|2021-06-10 13:15:00|1804.9|1803.9|1805.1|1804.1|1805.1|1804.1|1804.9|1803.9|0
1623330910000|2021-06-10 13:15:10|1804.9|1803.9|1805.1|1804.1|1805.1|1804.1|1804.9|1803.9|0
1623330920000|2021-06-10 13:15:20|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623330950000|2021-06-10 13:15:50|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623330960000|2021-06-10 13:16:00|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1623330990000|2021-06-10 13:16:30|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1623331000000|2021-06-10 13:16:40|1806.4|1805.4|1806.6|1805.6|1806.6|1805.6|1806.4|1805.4|0
1623331010000|2021-06-10 13:16:50|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1623331020000|2021-06-10 13:17:00|1806.6|1805.6|1806.9|1805.9|1806.9|1805.9|1806.6|1805.6|0
1623331040000|2021-06-10 13:17:20|1806.7|1805.7|1806.9|1805.9|1806.9|1805.9|1806.7|1805.7|0
1623331070000|2021-06-10 13:17:50|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|1806.9|1805.9|0
1623331080000|2021-06-10 13:18:00|1806.9|1805.9|1806.4|1805.4|1806.9|1805.9|1806.4|1805.4|0
1623331100000|2021-06-10 13:18:20|1806.3|1805.3|1805.9|1804.9|1806.3|1805.3|1805.9|1804.9|0
1623331110000|2021-06-10 13:18:30|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1623331120000|2021-06-10 13:18:40|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1623331130000|2021-06-10 13:18:50|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1623331140000|2021-06-10 13:19:00|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.2|1805.2|0
1623331200000|2021-06-10 13:20:00|1806.3|1805.3|1806.4|1805.4|1806.4|1805.4|1806.3|1805.3|0
1623331220000|2021-06-10 13:20:20|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1623331230000|2021-06-10 13:20:30|1806.4|1805.4|1806.2|1805.2|1806.4|1805.4|1806.2|1805.2|0
1623331250000|2021-06-10 13:20:50|1806.3|1805.3|1806.4|1805.4|1806.4|1805.4|1806.3|1805.3|0
1623331270000|2021-06-10 13:21:10|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1623331280000|2021-06-10 13:21:20|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1623331300000|2021-06-10 13:21:40|1806.7|1805.7|1806.9|1805.9|1806.9|1805.9|1806.7|1805.7|0
1623331320000|2021-06-10 13:22:00|1807.1|1806.1|1806.9|1805.9|1807.1|1806.1|1806.9|1805.9|0
1623331340000|2021-06-10 13:22:20|1806.7|1805.7|1806.2|1805.2|1806.7|1805.7|1806.2|1805.2|0
1623331350000|2021-06-10 13:22:30|1806.3|1805.3|1806.4|1805.4|1806.4|1805.4|1806.2|1805.2|0
1623331370000|2021-06-10 13:22:50|1806.3|1805.3|1806.2|1805.2|1806.3|1805.3|1806.2|1805.2|0
1623331380000|2021-06-10 13:23:00|1806.4|1805.4|1806.9|1805.9|1806.9|1805.9|1806.4|1805.4|0
1623331400000|2021-06-10 13:23:20|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|0
1623331410000|2021-06-10 13:23:30|1806.9|1805.9|1806.7|1805.7|1806.9|1805.9|1806.7|1805.7|0
1623331420000|2021-06-10 13:23:40|1806.9|1805.9|1806.7|1805.7|1806.9|1805.9|1806.7|1805.7|0
1623331430000|2021-06-10 13:23:50|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1623331470000|2021-06-10 13:24:30|1807.1|1806.1|1806.9|1805.9|1807.1|1806.1|1806.9|1805.9|0
1623331480000|2021-06-10 13:24:40|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|0
1623331500000|2021-06-10 13:25:00|1806.9|1805.9|1807.1|1806.1|1807.1|1806.1|1806.9|1805.9|0
1623331510000|2021-06-10 13:25:10|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1623331520000|2021-06-10 13:25:20|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|0
1623331550000|2021-06-10 13:25:50|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|0
1623331560000|2021-06-10 13:26:00|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|0
1623331570000|2021-06-10 13:26:10|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|0
1623331580000|2021-06-10 13:26:20|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1623331590000|2021-06-10 13:26:30|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|0
1623331600000|2021-06-10 13:26:40|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1623331610000|2021-06-10 13:26:50|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|0
1623331620000|2021-06-10 13:27:00|1806.7|1805.7|1806.7|1805.7|1806.8|1805.8|1806.7|1805.7|0
1623331630000|2021-06-10 13:27:10|1806.6|1805.6|1806.4|1805.4|1806.6|1805.6|1806.3|1805.3|0
1623331640000|2021-06-10 13:27:20|1806.3|1805.3|1806.4|1805.4|1806.4|1805.4|1806.3|1805.3|0
1623331650000|2021-06-10 13:27:30|1806.3|1805.3|1806.6|1805.6|1806.6|1805.6|1806.3|1805.3|0
1623331660000|2021-06-10 13:27:40|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|0
1623331670000|2021-06-10 13:27:50|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|0
1623331680000|2021-06-10 13:28:00|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1623331690000|2021-06-10 13:28:10|1807.1|1806.1|1806.8|1805.8|1807.1|1806.1|1806.7|1805.7|0
1623331730000|2021-06-10 13:28:50|1806.7|1805.7|1806.6|1805.6|1806.7|1805.7|1806.6|1805.6|0
1623331740000|2021-06-10 13:29:00|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|0
1623331750000|2021-06-10 13:29:10|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1623331760000|2021-06-10 13:29:20|1806.7|1805.7|1806.7|1805.7|1806.8|1805.8|1806.7|1805.7|0
1623331780000|2021-06-10 13:29:40|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|0
1623331790000|2021-06-10 13:29:50|1806.9|1805.9|1806.8|1805.8|1806.9|1805.9|1806.7|1805.7|0
1623331800000|2021-06-10 13:30:00|1806.9|1805.9|1806.6|1805.6|1807.1|1806.1|1806.6|1805.6|0
1623331810000|2021-06-10 13:30:10|1806.7|1805.7|1806.8|1805.8|1806.8|1805.8|1806.6|1805.6|0
1623331820000|2021-06-10 13:30:20|1807.1|1806.1|1807.2|1806.2|1807.2|1806.2|1807.1|1806.1|0
1623331830000|2021-06-10 13:30:30|1807.4|1806.4|1807.8|1806.8|1807.8|1806.8|1807.4|1806.4|0
1623331840000|2021-06-10 13:30:40|1808.1|1807.1|1808.3|1807.3|1808.3|1807.3|1808.1|1807.1|0
1623331850000|2021-06-10 13:30:50|1808.4|1807.4|1808.4|1807.4|1808.6|1807.6|1808.4|1807.4|0
1623331860000|2021-06-10 13:31:00|1808.6|1807.6|1808.3|1807.3|1808.7|1807.7|1808.3|1807.3|0
1623331870000|2021-06-10 13:31:10|1808.4|1807.4|1808.1|1807.1|1808.4|1807.4|1807.8|1806.8|0
1623331880000|2021-06-10 13:31:20|1807.9|1806.9|1808.2|1807.2|1808.2|1807.2|1807.9|1806.9|0
1623331890000|2021-06-10 13:31:30|1808.1|1807.1|1808.1|1807.1|1808.2|1807.2|1808.1|1807.1|0
1623331900000|2021-06-10 13:31:40|1808.2|1807.2|1808.3|1807.3|1808.3|1807.3|1808.2|1807.2|0
1623331910000|2021-06-10 13:31:50|1808.2|1807.2|1807.8|1806.8|1808.3|1807.3|1807.8|1806.8|0
1623331920000|2021-06-10 13:32:00|1807.4|1806.4|1807.2|1806.2|1807.4|1806.4|1807.2|1806.2|0
1623331930000|2021-06-10 13:32:10|1807.3|1806.3|1807.2|1806.2|1807.3|1806.3|1807.1|1806.1|0
1623331940000|2021-06-10 13:32:20|1807.3|1806.3|1807.4|1806.4|1807.8|1806.8|1807.3|1806.3|0
1623331950000|2021-06-10 13:32:30|1807.6|1806.6|1807.8|1806.8|1807.8|1806.8|1807.6|1806.6|0
1623331970000|2021-06-10 13:32:50|1807.6|1806.6|1807.7|1806.7|1807.8|1806.8|1807.6|1806.6|0
1623331980000|2021-06-10 13:33:00|1807.6|1806.6|1807.8|1806.8|1807.8|1806.8|1807.6|1806.6|0
1623331990000|2021-06-10 13:33:10|1807.9|1806.9|1807.8|1806.8|1807.9|1806.9|1807.8|1806.8|0
1623332000000|2021-06-10 13:33:20|1808.1|1807.1|1807.8|1806.8|1808.1|1807.1|1807.8|1806.8|0
1623332010000|2021-06-10 13:33:30|1807.9|1806.9|1808.1|1807.1|1808.1|1807.1|1807.9|1806.9|0
1623332020000|2021-06-10 13:33:40|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.1|1807.1|0
1623332030000|2021-06-10 13:33:50|1808.3|1807.3|1808.6|1807.6|1808.6|1807.6|1808.2|1807.2|0
1623332040000|2021-06-10 13:34:00|1808.7|1807.7|1808.8|1807.8|1808.8|1807.8|1808.6|1807.6|0
1623332050000|2021-06-10 13:34:10|1808.9|1807.9|1809.3|1808.3|1809.3|1808.3|1808.8|1807.8|0
1623332060000|2021-06-10 13:34:20|1809.4|1808.4|1810.4|1809.4|1810.7|1809.7|1809.4|1808.4|0
1623332070000|2021-06-10 13:34:30|1810.6|1809.6|1811.6|1810.6|1811.6|1810.6|1810.6|1809.6|0
1623332080000|2021-06-10 13:34:40|1811.7|1810.7|1811.6|1810.6|1811.7|1810.7|1811.6|1810.6|0
1623332090000|2021-06-10 13:34:50|1811.7|1810.7|1811.4|1810.4|1811.7|1810.7|1811.4|1810.4|0
1623332100000|2021-06-10 13:35:00|1811.6|1810.6|1811.3|1810.3|1811.6|1810.6|1811.3|1810.3|0
1623332110000|2021-06-10 13:35:10|1811.2|1810.2|1811.1|1810.1|1811.3|1810.3|1811.1|1810.1|0
1623332120000|2021-06-10 13:35:20|1811.2|1810.2|1811.4|1810.4|1811.4|1810.4|1811.2|1810.2|0
1623332130000|2021-06-10 13:35:30|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1623332140000|2021-06-10 13:35:40|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.3|1810.3|0
1623332150000|2021-06-10 13:35:50|1811.2|1810.2|1811.6|1810.6|1811.6|1810.6|1811.2|1810.2|0
1623332160000|2021-06-10 13:36:00|1811.7|1810.7|1811.7|1810.7|1811.8|1810.8|1811.7|1810.7|0
1623332170000|2021-06-10 13:36:10|1811.8|1810.8|1811.7|1810.7|1811.8|1810.8|1811.6|1810.6|0
1623332190000|2021-06-10 13:36:30|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|1811.7|1810.7|0
1623332200000|2021-06-10 13:36:40|1811.9|1810.9|1811.8|1810.8|1811.9|1810.9|1811.8|1810.8|0
1623332210000|2021-06-10 13:36:50|1811.7|1810.7|1811.6|1810.6|1811.7|1810.7|1811.6|1810.6|0
1623332220000|2021-06-10 13:37:00|1811.7|1810.7|1812.3|1811.3|1812.3|1811.3|1811.7|1810.7|0
1623332230000|2021-06-10 13:37:10|1812.1|1811.1|1812.3|1811.3|1812.3|1811.3|1812.1|1811.1|0
1623332240000|2021-06-10 13:37:20|1812.1|1811.1|1811.9|1810.9|1812.1|1811.1|1811.9|1810.9|0
1623332250000|2021-06-10 13:37:30|1811.7|1810.7|1811.9|1810.9|1811.9|1810.9|1811.7|1810.7|0
1623332270000|2021-06-10 13:37:50|1811.8|1810.8|1811.7|1810.7|1811.8|1810.8|1811.7|1810.7|0
1623332280000|2021-06-10 13:38:00|1811.8|1810.8|1811.9|1810.9|1811.9|1810.9|1811.7|1810.7|0
1623332290000|2021-06-10 13:38:10|1812.1|1811.1|1812.2|1811.2|1812.2|1811.2|1812.1|1811.1|0
1623332300000|2021-06-10 13:38:20|1812.3|1811.3|1813.1|1812.1|1813.1|1812.1|1812.3|1811.3|0
1623332310000|2021-06-10 13:38:30|1813.2|1812.2|1812.9|1811.9|1813.3|1812.3|1812.9|1811.9|0
1623332320000|2021-06-10 13:38:40|1812.8|1811.8|1812.9|1811.9|1813.1|1812.1|1812.8|1811.8|0
1623332330000|2021-06-10 13:38:50|1813.1|1812.1|1812.8|1811.8|1813.1|1812.1|1812.8|1811.8|0
1623332340000|2021-06-10 13:39:00|1812.9|1811.9|1812.8|1811.8|1813.2|1812.2|1812.8|1811.8|0
1623332350000|2021-06-10 13:39:10|1812.7|1811.7|1812.7|1811.7|1812.8|1811.8|1812.7|1811.7|0
1623332360000|2021-06-10 13:39:20|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1623332370000|2021-06-10 13:39:30|1812.3|1811.3|1812.3|1811.3|1812.4|1811.4|1812.3|1811.3|0
1623332390000|2021-06-10 13:39:50|1812.4|1811.4|1812.7|1811.7|1812.7|1811.7|1812.4|1811.4|0
1623332400000|2021-06-10 13:40:00|1812.8|1811.8|1812.8|1811.8|1812.9|1811.9|1812.6|1811.6|0
1623332410000|2021-06-10 13:40:10|1812.9|1811.9|1812.6|1811.6|1812.9|1811.9|1812.6|1811.6|0
1623332420000|2021-06-10 13:40:20|1812.7|1811.7|1812.6|1811.6|1812.7|1811.7|1812.6|1811.6|0
1623332430000|2021-06-10 13:40:30|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1623332440000|2021-06-10 13:40:40|1812.6|1811.6|1812.4|1811.4|1812.6|1811.6|1812.3|1811.3|0
1623332450000|2021-06-10 13:40:50|1812.6|1811.6|1812.3|1811.3|1812.6|1811.6|1812.3|1811.3|0
1623332480000|2021-06-10 13:41:20|1812.6|1811.6|1812.3|1811.3|1812.6|1811.6|1812.3|1811.3|0
1623332490000|2021-06-10 13:41:30|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1623332510000|2021-06-10 13:41:50|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.3|1811.3|0
1623332520000|2021-06-10 13:42:00|1812.3|1811.3|1812.6|1811.6|1812.6|1811.6|1812.3|1811.3|0
1623332540000|2021-06-10 13:42:20|1812.7|1811.7|1812.3|1811.3|1812.7|1811.7|1812.3|1811.3|0
1623332560000|2021-06-10 13:42:40|1812.4|1811.4|1812.6|1811.6|1812.6|1811.6|1812.4|1811.4|0
1623332570000|2021-06-10 13:42:50|1812.3|1811.3|1811.9|1810.9|1812.3|1811.3|1811.9|1810.9|0
1623332580000|2021-06-10 13:43:00|1811.8|1810.8|1812.3|1811.3|1812.3|1811.3|1811.8|1810.8|0
1623332590000|2021-06-10 13:43:10|1812.1|1811.1|1811.9|1810.9|1812.1|1811.1|1811.9|1810.9|0
1623332600000|2021-06-10 13:43:20|1812.1|1811.1|1811.9|1810.9|1812.2|1811.2|1811.9|1810.9|0
1623332610000|2021-06-10 13:43:30|1812.1|1811.1|1812.3|1811.3|1812.3|1811.3|1811.9|1810.9|0
1623332630000|2021-06-10 13:43:50|1812.2|1811.2|1811.9|1810.9|1812.2|1811.2|1811.9|1810.9|0
1623332640000|2021-06-10 13:44:00|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|0
1623332650000|2021-06-10 13:44:10|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623332660000|2021-06-10 13:44:20|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1623332670000|2021-06-10 13:44:30|1811.8|1810.8|1811.6|1810.6|1811.8|1810.8|1811.6|1810.6|0
1623332680000|2021-06-10 13:44:40|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.3|1810.3|0
1623332690000|2021-06-10 13:44:50|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1623332700000|2021-06-10 13:45:00|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|0
1623332710000|2021-06-10 13:45:10|1811.8|1810.8|1812.1|1811.1|1812.3|1811.3|1811.8|1810.8|0
1623332720000|2021-06-10 13:45:20|1812.2|1811.2|1812.3|1811.3|1812.3|1811.3|1812.2|1811.2|0
1623332730000|2021-06-10 13:45:30|1812.4|1811.4|1812.7|1811.7|1812.7|1811.7|1812.4|1811.4|0
1623332740000|2021-06-10 13:45:40|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1623332760000|2021-06-10 13:46:00|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|0
1623332770000|2021-06-10 13:46:10|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1623332780000|2021-06-10 13:46:20|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|0
1623332790000|2021-06-10 13:46:30|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1623332800000|2021-06-10 13:46:40|1812.6|1811.6|1812.7|1811.7|1812.7|1811.7|1812.6|1811.6|0
1623332810000|2021-06-10 13:46:50|1812.8|1811.8|1813.1|1812.1|1813.1|1812.1|1812.8|1811.8|0
1623332820000|2021-06-10 13:47:00|1813.2|1812.2|1813.3|1812.3|1813.3|1812.3|1813.2|1812.2|0
1623332830000|2021-06-10 13:47:10|1813.4|1812.4|1813.2|1812.2|1813.4|1812.4|1813.2|1812.2|0
1623332840000|2021-06-10 13:47:20|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1623332850000|2021-06-10 13:47:30|1812.9|1811.9|1812.9|1811.9|1813.1|1812.1|1812.9|1811.9|0
1623332860000|2021-06-10 13:47:40|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1812.9|1811.9|0
1623332870000|2021-06-10 13:47:50|1813.2|1812.2|1813.9|1812.9|1813.9|1812.9|1813.2|1812.2|0
1623332880000|2021-06-10 13:48:00|1814.1|1813.1|1814.6|1813.6|1814.7|1813.7|1814.1|1813.1|0
1623332890000|2021-06-10 13:48:10|1814.7|1813.7|1814.7|1813.7|1814.8|1813.8|1814.7|1813.7|0
1623332900000|2021-06-10 13:48:20|1814.6|1813.6|1814.7|1813.7|1814.7|1813.7|1814.6|1813.6|0
1623332910000|2021-06-10 13:48:30|1814.8|1813.8|1814.6|1813.6|1814.8|1813.8|1814.6|1813.6|0
1623332920000|2021-06-10 13:48:40|1814.7|1813.7|1814.7|1813.7|1814.8|1813.8|1814.7|1813.7|0
1623332930000|2021-06-10 13:48:50|1814.6|1813.6|1814.7|1813.7|1814.7|1813.7|1814.6|1813.6|0
1623332940000|2021-06-10 13:49:00|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.7|1813.7|0
1623332950000|2021-06-10 13:49:10|1814.9|1813.9|1815.4|1814.4|1815.4|1814.4|1814.9|1813.9|0
1623332960000|2021-06-10 13:49:20|1815.6|1814.6|1815.3|1814.3|1815.6|1814.6|1815.3|1814.3|0
1623332970000|2021-06-10 13:49:30|1815.4|1814.4|1815.7|1814.7|1815.7|1814.7|1815.4|1814.4|0
1623332980000|2021-06-10 13:49:40|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623332990000|2021-06-10 13:49:50|1815.9|1814.9|1816.1|1815.1|1816.2|1815.2|1815.9|1814.9|0
1623333000000|2021-06-10 13:50:00|1816.2|1815.2|1816.1|1815.1|1816.2|1815.2|1815.9|1814.9|0
1623333010000|2021-06-10 13:50:10|1816.2|1815.2|1816.3|1815.3|1816.3|1815.3|1816.2|1815.2|0
1623333020000|2021-06-10 13:50:20|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.3|1815.3|0
1623333030000|2021-06-10 13:50:30|1816.3|1815.3|1816.2|1815.2|1816.3|1815.3|1816.2|1815.2|0
1623333040000|2021-06-10 13:50:40|1816.1|1815.1|1815.8|1814.8|1816.1|1815.1|1815.8|1814.8|0
1623333050000|2021-06-10 13:50:50|1815.7|1814.7|1815.1|1814.1|1815.7|1814.7|1815.1|1814.1|0
1623333060000|2021-06-10 13:51:00|1814.9|1813.9|1814.6|1813.6|1814.9|1813.9|1814.6|1813.6|0
1623333080000|2021-06-10 13:51:20|1814.7|1813.7|1814.6|1813.6|1814.7|1813.7|1814.6|1813.6|0
1623333090000|2021-06-10 13:51:30|1814.1|1813.1|1814.2|1813.2|1814.2|1813.2|1814.1|1813.1|0
1623333100000|2021-06-10 13:51:40|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1623333110000|2021-06-10 13:51:50|1814.2|1813.2|1815.1|1814.1|1815.1|1814.1|1814.2|1813.2|0
1623333120000|2021-06-10 13:52:00|1815.2|1814.2|1815.4|1814.4|1815.4|1814.4|1815.2|1814.2|0
1623333140000|2021-06-10 13:52:20|1815.3|1814.3|1815.6|1814.6|1815.6|1814.6|1815.3|1814.3|0
1623333150000|2021-06-10 13:52:30|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623333160000|2021-06-10 13:52:40|1815.9|1814.9|1816.1|1815.1|1816.1|1815.1|1815.9|1814.9|0
1623333170000|2021-06-10 13:52:50|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.8|1814.8|0
1623333190000|2021-06-10 13:53:10|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1623333200000|2021-06-10 13:53:20|1815.9|1814.9|1815.6|1814.6|1815.9|1814.9|1815.6|1814.6|0
1623333210000|2021-06-10 13:53:30|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623333220000|2021-06-10 13:53:40|1815.6|1814.6|1815.4|1814.4|1815.7|1814.7|1815.4|1814.4|0
1623333230000|2021-06-10 13:53:50|1815.6|1814.6|1815.4|1814.4|1815.6|1814.6|1815.4|1814.4|0
1623333240000|2021-06-10 13:54:00|1815.3|1814.3|1815.4|1814.4|1815.4|1814.4|1815.3|1814.3|0
1623333250000|2021-06-10 13:54:10|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.4|1814.4|0
1623333260000|2021-06-10 13:54:20|1815.4|1814.4|1815.2|1814.2|1815.4|1814.4|1815.2|1814.2|0
1623333270000|2021-06-10 13:54:30|1815.3|1814.3|1815.3|1814.3|1815.6|1814.6|1815.3|1814.3|0
1623333290000|2021-06-10 13:54:50|1815.2|1814.2|1814.8|1813.8|1815.2|1814.2|1814.8|1813.8|0
1623333300000|2021-06-10 13:55:00|1814.7|1813.7|1814.4|1813.4|1814.8|1813.8|1814.4|1813.4|0
1623333310000|2021-06-10 13:55:10|1814.1|1813.1|1814.1|1813.1|1814.2|1813.2|1814.1|1813.1|0
1623333320000|2021-06-10 13:55:20|1814.2|1813.2|1814.1|1813.1|1814.2|1813.2|1814.1|1813.1|0
1623333330000|2021-06-10 13:55:30|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.1|1813.1|0
1623333340000|2021-06-10 13:55:40|1814.4|1813.4|1814.5|1813.5|1814.5|1813.5|1814.4|1813.4|0
1623333350000|2021-06-10 13:55:50|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|0
1623333360000|2021-06-10 13:56:00|1814.9|1813.9|1815|1814|1815|1814|1814.9|1813.9|0
1623333370000|2021-06-10 13:56:10|1814.9|1813.9|1815.1|1814.1|1815.1|1814.1|1814.9|1813.9|0
1623333380000|2021-06-10 13:56:20|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1623333390000|2021-06-10 13:56:30|1815.1|1814.1|1815.2|1814.2|1815.2|1814.2|1815.1|1814.1|0
1623333400000|2021-06-10 13:56:40|1815.4|1814.4|1815.2|1814.2|1815.4|1814.4|1815|1814|0
1623333410000|2021-06-10 13:56:50|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.2|1814.2|0
1623333420000|2021-06-10 13:57:00|1815.2|1814.2|1815.2|1814.2|1815.4|1814.4|1815.2|1814.2|0
1623333430000|2021-06-10 13:57:10|1815.4|1814.4|1815.5|1814.5|1815.5|1814.5|1815.4|1814.4|0
1623333440000|2021-06-10 13:57:20|1815.6|1814.6|1815.5|1814.5|1815.6|1814.6|1815.5|1814.5|0
1623333460000|2021-06-10 13:57:40|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1623333470000|2021-06-10 13:57:50|1815.5|1814.5|1815.4|1814.4|1815.5|1814.5|1815.4|1814.4|0
1623333480000|2021-06-10 13:58:00|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1623333490000|2021-06-10 13:58:10|1815.1|1814.1|1815.2|1814.2|1815.2|1814.2|1815.1|1814.1|0
1623333500000|2021-06-10 13:58:20|1815.1|1814.1|1815|1814|1815.1|1814.1|1815|1814|0
1623333510000|2021-06-10 13:58:30|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815|1814|0
1623333520000|2021-06-10 13:58:40|1815|1814|1815.1|1814.1|1815.2|1814.2|1815|1814|0
1623333530000|2021-06-10 13:58:50|1815|1814|1815|1814|1815|1814|1815|1814|0
1623333540000|2021-06-10 13:59:00|1814.9|1813.9|1815|1814|1815|1814|1814.9|1813.9|0
1623333550000|2021-06-10 13:59:10|1815.1|1814.1|1815|1814|1815.1|1814.1|1815|1814|0
1623333560000|2021-06-10 13:59:20|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1623333570000|2021-06-10 13:59:30|1815|1814|1815.1|1814.1|1815.1|1814.1|1815|1814|0
1623333580000|2021-06-10 13:59:40|1815|1814|1815.1|1814.1|1815.1|1814.1|1815|1814|0
1623333590000|2021-06-10 13:59:50|1815.2|1814.2|1814.7|1813.7|1815.2|1814.2|1814.7|1813.7|0
1623333620000|2021-06-10 14:00:20|1814.6|1813.6|1814.7|1813.7|1814.7|1813.7|1814.6|1813.6|0
1623333630000|2021-06-10 14:00:30|1815|1814|1815|1814|1815|1814|1815|1814|0
1623333640000|2021-06-10 14:00:40|1814.9|1813.9|1815|1814|1815|1814|1814.9|1813.9|0
1623333650000|2021-06-10 14:00:50|1814.9|1813.9|1814.7|1813.7|1814.9|1813.9|1814.7|1813.7|0
1623333660000|2021-06-10 14:01:00|1814.6|1813.6|1814.7|1813.7|1814.7|1813.7|1814.5|1813.5|0
1623333670000|2021-06-10 14:01:10|1814.5|1813.5|1814.4|1813.4|1814.5|1813.5|1814.4|1813.4|0
1623333690000|2021-06-10 14:01:30|1814.5|1813.5|1814.7|1813.7|1814.9|1813.9|1814.5|1813.5|0
1623333700000|2021-06-10 14:01:40|1814.9|1813.9|1815.2|1814.2|1815.2|1814.2|1814.7|1813.7|0
1623333720000|2021-06-10 14:02:00|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1623333730000|2021-06-10 14:02:10|1815|1814|1814.4|1813.4|1815|1814|1814.4|1813.4|0
1623333750000|2021-06-10 14:02:30|1814.5|1813.5|1814.7|1813.7|1814.7|1813.7|1814.5|1813.5|0
1623333770000|2021-06-10 14:02:50|1814.5|1813.5|1814.7|1813.7|1814.7|1813.7|1814.5|1813.5|0
1623333790000|2021-06-10 14:03:10|1814.9|1813.9|1815|1814|1815|1814|1814.9|1813.9|0
1623333800000|2021-06-10 14:03:20|1814.9|1813.9|1814.7|1813.7|1815|1814|1814.7|1813.7|0
1623333810000|2021-06-10 14:03:30|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|0
1623333820000|2021-06-10 14:03:40|1814.7|1813.7|1814.6|1813.6|1814.7|1813.7|1814.6|1813.6|0
1623333830000|2021-06-10 14:03:50|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|0
1623333840000|2021-06-10 14:04:00|1814.5|1813.5|1814.4|1813.4|1814.5|1813.5|1814.4|1813.4|0
1623333870000|2021-06-10 14:04:30|1814.5|1813.5|1814.6|1813.6|1814.7|1813.7|1814.5|1813.5|0
1623333880000|2021-06-10 14:04:40|1814.5|1813.5|1814.7|1813.7|1814.7|1813.7|1814.5|1813.5|0
1623333890000|2021-06-10 14:04:50|1815|1814|1814.9|1813.9|1815|1814|1814.9|1813.9|0
1623333900000|2021-06-10 14:05:00|1815|1814|1814.4|1813.4|1815|1814|1814.4|1813.4|0
1623333910000|2021-06-10 14:05:10|1814.5|1813.5|1814.1|1813.1|1814.5|1813.5|1814.1|1813.1|0
1623333920000|2021-06-10 14:05:20|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.1|1813.1|0
1623333930000|2021-06-10 14:05:30|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1623333940000|2021-06-10 14:05:40|1814|1813|1814|1813|1814|1813|1814|1813|0
1623333950000|2021-06-10 14:05:50|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814|1813|0
1623333960000|2021-06-10 14:06:00|1814.2|1813.2|1814.7|1813.7|1814.7|1813.7|1814.2|1813.2|0
1623333970000|2021-06-10 14:06:10|1814.6|1813.6|1814.7|1813.7|1814.7|1813.7|1814.5|1813.5|0
1623333980000|2021-06-10 14:06:20|1814.9|1813.9|1815|1814|1815|1814|1814.9|1813.9|0
1623333990000|2021-06-10 14:06:30|1815.1|1814.1|1815.2|1814.2|1815.2|1814.2|1815.1|1814.1|0
1623334000000|2021-06-10 14:06:40|1815.4|1814.4|1815.7|1814.7|1815.7|1814.7|1815.4|1814.4|0
1623334010000|2021-06-10 14:06:50|1815.6|1814.6|1815.6|1814.6|1815.7|1814.7|1815.6|1814.6|0
1623334020000|2021-06-10 14:07:00|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623334030000|2021-06-10 14:07:10|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1623334040000|2021-06-10 14:07:20|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.6|1814.6|0
1623334050000|2021-06-10 14:07:30|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1623334060000|2021-06-10 14:07:40|1815.7|1814.7|1816.2|1815.2|1816.2|1815.2|1815.7|1814.7|0
1623334070000|2021-06-10 14:07:50|1815.9|1814.9|1816|1815|1816.2|1815.2|1815.9|1814.9|0
1623334080000|2021-06-10 14:08:00|1815.9|1814.9|1816|1815|1816|1815|1815.9|1814.9|0
1623334090000|2021-06-10 14:08:10|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.6|1814.6|5
1623334100000|2021-06-10 14:08:20|1815.6|1814.6|1816.6|1815.6|1816.6|1815.6|1815.5|1814.5|0
1623334130000|2021-06-10 14:08:50|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1623334150000|2021-06-10 14:09:10|1816.2|1815.2|1816.5|1815.5|1816.5|1815.5|1816.2|1815.2|0
1623334160000|2021-06-10 14:09:20|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1623334180000|2021-06-10 14:09:40|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1623334190000|2021-06-10 14:09:50|1816.6|1815.6|1816.7|1815.7|1816.7|1815.7|1816.6|1815.6|0
1623334200000|2021-06-10 14:10:00|1816.8|1815.8|1816.8|1815.8|1816.9|1815.9|1816.8|1815.8|0
1623334210000|2021-06-10 14:10:10|1816.9|1815.9|1817.1|1816.1|1817.1|1816.1|1816.9|1815.9|0
1623334220000|2021-06-10 14:10:20|1816.6|1815.6|1817|1816|1817|1816|1816.6|1815.6|0
1623334230000|2021-06-10 14:10:30|1816.9|1815.9|1816.6|1815.6|1816.9|1815.9|1816.6|1815.6|0
1623334240000|2021-06-10 14:10:40|1816.5|1815.5|1815.6|1814.6|1816.5|1815.5|1815.6|1814.6|0
1623334250000|2021-06-10 14:10:50|1815.5|1814.5|1815.5|1814.5|1815.6|1814.6|1815.4|1814.4|0
1623334260000|2021-06-10 14:11:00|1815.4|1814.4|1815|1814|1815.5|1814.5|1815|1814|0
1623334270000|2021-06-10 14:11:10|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1623334280000|2021-06-10 14:11:20|1815|1814|1814.6|1813.6|1815|1814|1814.6|1813.6|0
1623334290000|2021-06-10 14:11:30|1814.5|1813.5|1814.4|1813.4|1814.5|1813.5|1814.4|1813.4|0
1623334300000|2021-06-10 14:11:40|1814.3|1813.3|1815.1|1814.1|1815.1|1814.1|1814.3|1813.3|70
1623334310000|2021-06-10 14:11:50|1815.4|1814.4|1815.1|1814.1|1815.4|1814.4|1815.1|1814.1|0
1623334320000|2021-06-10 14:12:00|1815.3|1814.3|1815.4|1814.4|1815.4|1814.4|1815.1|1814.1|0
1623334330000|2021-06-10 14:12:10|1815.3|1814.3|1815.1|1814.1|1815.3|1814.3|1815.1|1814.1|0
1623334340000|2021-06-10 14:12:20|1815|1814|1814.9|1813.9|1815|1814|1814.9|1813.9|0
1623334360000|2021-06-10 14:12:40|1814.6|1813.6|1814.6|1813.6|1814.9|1813.9|1814.6|1813.6|0
1623334380000|2021-06-10 14:13:00|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1623334390000|2021-06-10 14:13:10|1814.6|1813.6|1814.9|1813.9|1814.9|1813.9|1814.6|1813.6|0
1623334400000|2021-06-10 14:13:20|1815|1814|1814.6|1813.6|1815|1814|1814.6|1813.6|0
1623334430000|2021-06-10 14:13:50|1814.4|1813.4|1814.6|1813.6|1814.6|1813.6|1814.1|1813.1|0
1623334440000|2021-06-10 14:14:00|1814.4|1813.4|1814.6|1813.6|1814.6|1813.6|1814.1|1813.1|0
1623334450000|2021-06-10 14:14:10|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1623334470000|2021-06-10 14:14:30|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1814.9|1813.9|0
1623334480000|2021-06-10 14:14:40|1814.9|1813.9|1814.9|1813.9|1815.1|1814.1|1814.9|1813.9|0
1623334490000|2021-06-10 14:14:50|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1623334500000|2021-06-10 14:15:00|1815.4|1814.4|1815.1|1814.1|1815.4|1814.4|1815.1|1814.1|0
1623334510000|2021-06-10 14:15:10|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1623334520000|2021-06-10 14:15:20|1815.6|1814.6|1815.6|1814.6|1815.9|1814.9|1815.6|1814.6|0
1623334550000|2021-06-10 14:15:50|1815.1|1814.1|1815.4|1814.4|1815.4|1814.4|1815.1|1814.1|0
1623334560000|2021-06-10 14:16:00|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1623334570000|2021-06-10 14:16:10|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1623334580000|2021-06-10 14:16:20|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1623334620000|2021-06-10 14:17:00|1815.9|1814.9|1815.6|1814.6|1815.9|1814.9|1815.6|1814.6|0
1623334630000|2021-06-10 14:17:10|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.6|1814.6|0
1623334650000|2021-06-10 14:17:30|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1623334660000|2021-06-10 14:17:40|1815.9|1814.9|1816.1|1815.1|1816.4|1815.4|1815.9|1814.9|0
1623334670000|2021-06-10 14:17:50|1816.4|1815.4|1816.1|1815.1|1816.4|1815.4|1816.1|1815.1|0
1623334680000|2021-06-10 14:18:00|1815.9|1814.9|1816.1|1815.1|1816.1|1815.1|1815.9|1814.9|0
1623334690000|2021-06-10 14:18:10|1816.4|1815.4|1816.1|1815.1|1816.4|1815.4|1816.1|1815.1|0
1623334700000|2021-06-10 14:18:20|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1623334720000|2021-06-10 14:18:40|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1623334730000|2021-06-10 14:18:50|1816.4|1815.4|1816.1|1815.1|1816.4|1815.4|1816.1|1815.1|0
1623334740000|2021-06-10 14:19:00|1816.4|1815.4|1816.6|1815.6|1816.6|1815.6|1816.4|1815.4|0
1623334750000|2021-06-10 14:19:10|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1623334790000|2021-06-10 14:19:50|1816.6|1815.6|1816.4|1815.4|1816.6|1815.6|1816.4|1815.4|0
1623334800000|2021-06-10 14:20:00|1816.1|1815.1|1816.4|1815.4|1816.4|1815.4|1816.1|1815.1|0
1623334840000|2021-06-10 14:20:40|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1623334860000|2021-06-10 14:21:00|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1623334880000|2021-06-10 14:21:20|1816.1|1815.1|1815.9|1814.9|1816.1|1815.1|1815.9|1814.9|0
1623334890000|2021-06-10 14:21:30|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1623334920000|2021-06-10 14:22:00|1815.9|1814.9|1815.6|1814.6|1816.1|1815.1|1815.6|1814.6|0
1623334930000|2021-06-10 14:22:10|1815.9|1814.9|1815.6|1814.6|1815.9|1814.9|1815.6|1814.6|0
1623334950000|2021-06-10 14:22:30|1815.9|1814.9|1815.6|1814.6|1815.9|1814.9|1815.6|1814.6|0
1623334970000|2021-06-10 14:22:50|1815.4|1814.4|1815.4|1814.4|1815.6|1814.6|1815.4|1814.4|0
1623334980000|2021-06-10 14:23:00|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1623334990000|2021-06-10 14:23:10|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1623335000000|2021-06-10 14:23:20|1815.1|1814.1|1814.9|1813.9|1815.1|1814.1|1814.9|1813.9|0
1623335010000|2021-06-10 14:23:30|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1623335040000|2021-06-10 14:24:00|1815.4|1814.4|1815.1|1814.1|1815.4|1814.4|1815.1|1814.1|0
1623335050000|2021-06-10 14:24:10|1815.4|1814.4|1815.1|1814.1|1815.4|1814.4|1815.1|1814.1|0
1623335060000|2021-06-10 14:24:20|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1623335090000|2021-06-10 14:24:50|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623335100000|2021-06-10 14:25:00|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1623335110000|2021-06-10 14:25:10|1815|1814|1815.1|1814.1|1815.1|1814.1|1815|1814|0
1623335120000|2021-06-10 14:25:20|1815|1814|1815|1814|1815.1|1814.1|1815|1814|0
1623335140000|2021-06-10 14:25:40|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1623335150000|2021-06-10 14:25:50|1815|1814|1815|1814|1815|1814|1815|1814|0
1623335160000|2021-06-10 14:26:00|1814.8|1813.8|1814.1|1813.1|1814.8|1813.8|1814.1|1813.1|0
1623335170000|2021-06-10 14:26:10|1814|1813|1814.3|1813.3|1814.3|1813.3|1814|1813|0
1623335180000|2021-06-10 14:26:20|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|0
1623335190000|2021-06-10 14:26:30|1814.3|1813.3|1813.8|1812.8|1814.3|1813.3|1813.8|1812.8|0
1623335200000|2021-06-10 14:26:40|1814.1|1813.1|1814.3|1813.3|1814.3|1813.3|1814.1|1813.1|0
1623335220000|2021-06-10 14:27:00|1814.1|1813.1|1814|1813|1814.3|1813.3|1814|1813|0
1623335240000|2021-06-10 14:27:20|1814.1|1813.1|1814.5|1813.5|1814.5|1813.5|1814.1|1813.1|0
1623335250000|2021-06-10 14:27:30|1814.6|1813.6|1814.8|1813.8|1814.8|1813.8|1814.5|1813.5|0
1623335260000|2021-06-10 14:27:40|1814.9|1813.9|1814.8|1813.8|1814.9|1813.9|1814.8|1813.8|0
1623335270000|2021-06-10 14:27:50|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1623335290000|2021-06-10 14:28:10|1814.8|1813.8|1814.9|1813.9|1814.9|1813.9|1814.8|1813.8|0
1623335300000|2021-06-10 14:28:20|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1623335310000|2021-06-10 14:28:30|1814.9|1813.9|1815.1|1814.1|1815.1|1814.1|1814.9|1813.9|0
1623335320000|2021-06-10 14:28:40|1815.4|1814.4|1815.1|1814.1|1815.4|1814.4|1815.1|1814.1|0
1623335330000|2021-06-10 14:28:50|1815.4|1814.4|1815.1|1814.1|1815.4|1814.4|1815.1|1814.1|0
1623335340000|2021-06-10 14:29:00|1814.9|1813.9|1814.9|1813.9|1815.1|1814.1|1814.9|1813.9|0
1623335350000|2021-06-10 14:29:10|1815|1814|1814.9|1813.9|1815|1814|1814.9|1813.9|0
1623335360000|2021-06-10 14:29:20|1815.1|1814.1|1815|1814|1815.1|1814.1|1815|1814|0
1623335370000|2021-06-10 14:29:30|1815.3|1814.3|1815.6|1814.6|1815.6|1814.6|1815.3|1814.3|0
1623335380000|2021-06-10 14:29:40|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623335390000|2021-06-10 14:29:50|1815.6|1814.6|1815.8|1814.8|1815.8|1814.8|1815.6|1814.6|0
1623335400000|2021-06-10 14:30:00|1815.9|1814.9|1816.1|1815.1|1816.1|1815.1|1815.9|1814.9|0
1623335410000|2021-06-10 14:30:10|1816|1815|1816|1815|1816.1|1815.1|1816|1815|0
1623335420000|2021-06-10 14:30:20|1816.1|1815.1|1815.9|1814.9|1816.1|1815.1|1815.9|1814.9|0
1623335440000|2021-06-10 14:30:40|1816|1815|1816.4|1815.4|1816.4|1815.4|1815.9|1814.9|0
1623335450000|2021-06-10 14:30:50|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623335490000|2021-06-10 14:31:30|1816.4|1815.4|1816.5|1815.5|1816.5|1815.5|1816.4|1815.4|0
1623335500000|2021-06-10 14:31:40|1816.3|1815.3|1816.3|1815.3|1816.4|1815.4|1816.3|1815.3|0
1623335520000|2021-06-10 14:32:00|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.1|1815.1|0
1623335530000|2021-06-10 14:32:10|1816.3|1815.3|1815.9|1814.9|1816.4|1815.4|1815.9|1814.9|0
1623335540000|2021-06-10 14:32:20|1815.8|1814.8|1815.5|1814.5|1815.8|1814.8|1815.5|1814.5|0
1623335550000|2021-06-10 14:32:30|1815.4|1814.4|1815.5|1814.5|1815.5|1814.5|1815.4|1814.4|0
1623335560000|2021-06-10 14:32:40|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1623335570000|2021-06-10 14:32:50|1815.3|1814.3|1815.4|1814.4|1815.4|1814.4|1815.3|1814.3|0
1623335580000|2021-06-10 14:33:00|1815.3|1814.3|1815.4|1814.4|1815.4|1814.4|1815.3|1814.3|0
1623335600000|2021-06-10 14:33:20|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1623335620000|2021-06-10 14:33:40|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1623335640000|2021-06-10 14:34:00|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1623335650000|2021-06-10 14:34:10|1814.6|1813.6|1814.6|1813.6|1814.8|1813.8|1814.6|1813.6|0
1623335660000|2021-06-10 14:34:20|1814.8|1813.8|1814.9|1813.9|1814.9|1813.9|1814.8|1813.8|0
1623335680000|2021-06-10 14:34:40|1814.8|1813.8|1814.9|1813.9|1814.9|1813.9|1814.8|1813.8|0
1623335690000|2021-06-10 14:34:50|1814.8|1813.8|1814.9|1813.9|1814.9|1813.9|1814.8|1813.8|0
1623335710000|2021-06-10 14:35:10|1815|1814|1814.9|1813.9|1815|1814|1814.9|1813.9|0
1623335740000|2021-06-10 14:35:40|1814.8|1813.8|1814.9|1813.9|1814.9|1813.9|1814.8|1813.8|0
1623335750000|2021-06-10 14:35:50|1814.8|1813.8|1814.9|1813.9|1814.9|1813.9|1814.8|1813.8|0
1623335780000|2021-06-10 14:36:20|1814.8|1813.8|1814.9|1813.9|1814.9|1813.9|1814.8|1813.8|0
1623335790000|2021-06-10 14:36:30|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1623335800000|2021-06-10 14:36:40|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|0
1623335810000|2021-06-10 14:36:50|1814.4|1813.4|1814.8|1813.8|1814.8|1813.8|1814.3|1813.3|0
1623335820000|2021-06-10 14:37:00|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|0
1623335840000|2021-06-10 14:37:20|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.4|1813.4|0
1623335860000|2021-06-10 14:37:40|1814.4|1813.4|1813.4|1812.4|1814.4|1813.4|1813.3|1812.3|0
1623335870000|2021-06-10 14:37:50|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|0
1623335890000|2021-06-10 14:38:10|1813.4|1812.4|1813.3|1812.3|1813.4|1812.4|1813.3|1812.3|0
1623335900000|2021-06-10 14:38:20|1813.4|1812.4|1813.5|1812.5|1813.5|1812.5|1813.3|1812.3|0
1623335910000|2021-06-10 14:38:30|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623335920000|2021-06-10 14:38:40|1813.5|1812.5|1813.8|1812.8|1813.8|1812.8|1813.5|1812.5|0
1623335930000|2021-06-10 14:38:50|1813.9|1812.9|1814|1813|1814|1813|1813.8|1812.8|0
1623335940000|2021-06-10 14:39:00|1813.9|1812.9|1813.8|1812.8|1813.9|1812.9|1813.8|1812.8|0
1623335970000|2021-06-10 14:39:30|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623335990000|2021-06-10 14:39:50|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1623336000000|2021-06-10 14:40:00|1813.4|1812.4|1813.3|1812.3|1813.4|1812.4|1813.3|1812.3|0
1623336010000|2021-06-10 14:40:10|1813.1|1812.1|1813.1|1812.1|1813.3|1812.3|1813.1|1812.1|0
1623336020000|2021-06-10 14:40:20|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|0
1623336050000|2021-06-10 14:40:50|1812.9|1811.9|1812.8|1811.8|1813.1|1812.1|1812.8|1811.8|0
1623336060000|2021-06-10 14:41:00|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.8|1811.8|0
1623336070000|2021-06-10 14:41:10|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1623336080000|2021-06-10 14:41:20|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1623336090000|2021-06-10 14:41:30|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1623336100000|2021-06-10 14:41:40|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1623336110000|2021-06-10 14:41:50|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1623336120000|2021-06-10 14:42:00|1813.4|1812.4|1813.1|1812.1|1813.4|1812.4|1813.1|1812.1|0
1623336130000|2021-06-10 14:42:10|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1623336140000|2021-06-10 14:42:20|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623336150000|2021-06-10 14:42:30|1813.4|1812.4|1813.6|1812.6|1813.6|1812.6|1813.4|1812.4|0
1623336160000|2021-06-10 14:42:40|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1623336180000|2021-06-10 14:43:00|1813.1|1812.1|1812.9|1811.9|1813.1|1812.1|1812.9|1811.9|0
1623336190000|2021-06-10 14:43:10|1813.1|1812.1|1813|1812|1813.1|1812.1|1812.9|1811.9|0
1623336200000|2021-06-10 14:43:20|1813.1|1812.1|1813.8|1812.8|1813.8|1812.8|1813.1|1812.1|0
1623336210000|2021-06-10 14:43:30|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|2
1623336230000|2021-06-10 14:43:50|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1623336260000|2021-06-10 14:44:20|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1623336270000|2021-06-10 14:44:30|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1623336280000|2021-06-10 14:44:40|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1623336290000|2021-06-10 14:44:50|1812.6|1811.6|1812.9|1811.9|1812.9|1811.9|1812.6|1811.6|0
1623336300000|2021-06-10 14:45:00|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1623336340000|2021-06-10 14:45:40|1812.4|1811.4|1812.4|1811.4|1812.5|1811.5|1812.4|1811.4|0
1623336360000|2021-06-10 14:46:00|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623336390000|2021-06-10 14:46:30|1812.4|1811.4|1812.1|1811.1|1812.4|1811.4|1812.1|1811.1|0
1623336400000|2021-06-10 14:46:40|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.8|1810.8|0
1623336430000|2021-06-10 14:47:10|1811.8|1810.8|1811.9|1810.9|1811.9|1810.9|1811.8|1810.8|0
1623336460000|2021-06-10 14:47:40|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623336470000|2021-06-10 14:47:50|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1623336490000|2021-06-10 14:48:10|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|0
1623336500000|2021-06-10 14:48:20|1811.6|1810.6|1811.8|1810.8|1811.8|1810.8|1811.6|1810.6|0
1623336530000|2021-06-10 14:48:50|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.8|1810.8|0
1623336560000|2021-06-10 14:49:20|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|0
1623336570000|2021-06-10 14:49:30|1811.6|1810.6|1811.5|1810.5|1811.6|1810.6|1811.5|1810.5|0
1623336580000|2021-06-10 14:49:40|1811.6|1810.6|1811.5|1810.5|1811.6|1810.6|1811.5|1810.5|0
1623336590000|2021-06-10 14:49:50|1811.6|1810.6|1811.5|1810.5|1811.6|1810.6|1811.5|1810.5|0
1623336600000|2021-06-10 14:50:00|1811.4|1810.4|1811.5|1810.5|1811.5|1810.5|1811.3|1810.3|0
1623336630000|2021-06-10 14:50:30|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1623336640000|2021-06-10 14:50:40|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1623336680000|2021-06-10 14:51:20|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1623336690000|2021-06-10 14:51:30|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1623336700000|2021-06-10 14:51:40|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1623336710000|2021-06-10 14:51:50|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1623336740000|2021-06-10 14:52:20|||||||||7
1623336750000|2021-06-10 14:52:30|1811.6|1810.6|1811.8|1810.8|1811.8|1810.8|1811.6|1810.6|0
1623336760000|2021-06-10 14:52:40|1811.9|1810.9|1812.1|1811.1|1812.1|1811.1|1811.9|1810.9|0
1623336780000|2021-06-10 14:53:00|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1623336800000|2021-06-10 14:53:20|1812|1811|1812.1|1811.1|1812.1|1811.1|1812|1811|0
1623336830000|2021-06-10 14:53:50|1812.4|1811.4|1812.6|1811.6|1812.6|1811.6|1812.4|1811.4|0
1623336840000|2021-06-10 14:54:00|1812.8|1811.8|1812.6|1811.6|1812.8|1811.8|1812.6|1811.6|0
1623336850000|2021-06-10 14:54:10|1812.8|1811.8|1812.3|1811.3|1812.8|1811.8|1812.3|1811.3|0
1623336860000|2021-06-10 14:54:20|1812.4|1811.4|1812.4|1811.4|1812.9|1811.9|1812.4|1811.4|2
1623336870000|2021-06-10 14:54:30|1812.9|1811.9|1812.4|1811.4|1812.9|1811.9|1812.4|1811.4|2
1623336880000|2021-06-10 14:54:40|1812.5|1811.5|1812.9|1811.9|1812.9|1811.9|1812.5|1811.5|2
1623336890000|2021-06-10 14:54:50|1812.8|1811.8|1812.5|1811.5|1812.9|1811.9|1812.5|1811.5|0
1623398030000|2021-06-11 07:53:50|1820.5|1819.5|1821.4|1820.4|1821.6|1820.6|1820.5|1819.5|0
1623398040000|2021-06-11 07:54:00|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1623398050000|2021-06-11 07:54:10|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|1821.6|1820.6|0
1623398060000|2021-06-11 07:54:20|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1623398070000|2021-06-11 07:54:30|1821.9|1820.9|1821.6|1820.6|1821.9|1820.9|1821.6|1820.6|0
1623398080000|2021-06-11 07:54:40|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|0
1623398090000|2021-06-11 07:54:50|1820.9|1819.9|1821.1|1820.1|1821.1|1820.1|1820.9|1819.9|0
1623398100000|2021-06-11 07:55:00|1821.3|1820.3|1821.1|1820.1|1821.3|1820.3|1821.1|1820.1|0
1623398120000|2021-06-11 07:55:20|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|1820.8|1819.8|0
1623398130000|2021-06-11 07:55:30|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|0
1623398150000|2021-06-11 07:55:50|1820.9|1819.9|1820.8|1819.8|1820.9|1819.9|1820.8|1819.8|0
1623398160000|2021-06-11 07:56:00|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|1820.8|1819.8|0
1623398170000|2021-06-11 07:56:10|1820.8|1819.8|1820.9|1819.9|1820.9|1819.9|1820.8|1819.8|0
1623398200000|2021-06-11 07:56:40|1821.1|1820.1|1821.1|1820.1|1821.4|1820.4|1821.1|1820.1|0
1623398230000|2021-06-11 07:57:10|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|0
1623398240000|2021-06-11 07:57:20|1821.1|1820.1|1821.4|1820.4|1821.4|1820.4|1821.1|1820.1|0
1623398250000|2021-06-11 07:57:30|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1623398260000|2021-06-11 07:57:40|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|0
1623398270000|2021-06-11 07:57:50|1821.3|1820.3|1820.9|1819.9|1821.3|1820.3|1820.9|1819.9|0
1623398290000|2021-06-11 07:58:10|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|0
1623398300000|2021-06-11 07:58:20|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|0
1623398330000|2021-06-11 07:58:50|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|0
1623398340000|2021-06-11 07:59:00|1820.9|1819.9|1820.9|1819.9|1821.1|1820.1|1820.9|1819.9|0
1623398360000|2021-06-11 07:59:20|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1820.9|1819.9|0
1623398380000|2021-06-11 07:59:40|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|0
1623398400000|2021-06-11 08:00:00|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|0
1623398410000|2021-06-11 08:00:10|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|0
1623398420000|2021-06-11 08:00:20|1821.6|1820.6|1821.4|1820.4|1821.6|1820.6|1821.4|1820.4|0
1623398430000|2021-06-11 08:00:30|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1623398470000|2021-06-11 08:01:10|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|0
1623398480000|2021-06-11 08:01:20|1821.1|1820.1|1820.9|1819.9|1821.1|1820.1|1820.9|1819.9|0
1623398500000|2021-06-11 08:01:40|1821.1|1820.1|1820.9|1819.9|1821.1|1820.1|1820.9|1819.9|0
1623398510000|2021-06-11 08:01:50|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|0
1623398550000|2021-06-11 08:02:30|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|0
1623398570000|2021-06-11 08:02:50|1820.8|1819.8|1820.6|1819.6|1820.8|1819.8|1820.6|1819.6|0
1623398580000|2021-06-11 08:03:00|1820.5|1819.5|1820.5|1819.5|1820.6|1819.6|1820.5|1819.5|0
1623398620000|2021-06-11 08:03:40|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1623398650000|2021-06-11 08:04:10|1820.9|1819.9|1820.8|1819.8|1820.9|1819.9|1820.8|1819.8|0
1623398670000|2021-06-11 08:04:30|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1623398680000|2021-06-11 08:04:40|1820.8|1819.8|1820.9|1819.9|1820.9|1819.9|1820.8|1819.8|0
1623398690000|2021-06-11 08:04:50|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1623398720000|2021-06-11 08:05:20|1820.8|1819.8|1820.9|1819.9|1820.9|1819.9|1820.8|1819.8|0
1623398730000|2021-06-11 08:05:30|1820.8|1819.8|1820.9|1819.9|1820.9|1819.9|1820.8|1819.8|0
1623398740000|2021-06-11 08:05:40|1820.6|1819.6|1820.8|1819.8|1820.8|1819.8|1820.6|1819.6|0
1623398750000|2021-06-11 08:05:50|1820.9|1819.9|1820.6|1819.6|1820.9|1819.9|1820.6|1819.6|0
1623398760000|2021-06-11 08:06:00|1820.5|1819.5|1820.6|1819.6|1820.6|1819.6|1820.5|1819.5|0
1623398770000|2021-06-11 08:06:10|1820.5|1819.5|1820.6|1819.6|1820.6|1819.6|1820.5|1819.5|0
1623398780000|2021-06-11 08:06:20|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|0
1623398820000|2021-06-11 08:07:00|1820.6|1819.6|1820.9|1819.9|1820.9|1819.9|1820.5|1819.5|0
1623398850000|2021-06-11 08:07:30|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.5|1819.5|0
1623398860000|2021-06-11 08:07:40|1820.5|1819.5|1820.6|1819.6|1820.6|1819.6|1820.5|1819.5|0
1623398870000|2021-06-11 08:07:50|1820.5|1819.5|1820.6|1819.6|1820.6|1819.6|1820.5|1819.5|0
1623398880000|2021-06-11 08:08:00|1820.8|1819.8|1820.9|1819.9|1820.9|1819.9|1820.8|1819.8|0
1623398890000|2021-06-11 08:08:10|1820.8|1819.8|1820.9|1819.9|1820.9|1819.9|1820.8|1819.8|0
1623398900000|2021-06-11 08:08:20|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.5|1819.5|0
1623398950000|2021-06-11 08:09:10|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|0
1623398970000|2021-06-11 08:09:30|1820.6|1819.6|1820.8|1819.8|1820.8|1819.8|1820.6|1819.6|0
1623398980000|2021-06-11 08:09:40|1820.9|1819.9|1820.8|1819.8|1820.9|1819.9|1820.8|1819.8|0
1623398990000|2021-06-11 08:09:50|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1623399000000|2021-06-11 08:10:00|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|0
1623399020000|2021-06-11 08:10:20|1820.4|1819.4|1820.5|1819.5|1820.5|1819.5|1820.4|1819.4|0
1623399040000|2021-06-11 08:10:40|1820.4|1819.4|1820.4|1819.4|1820.5|1819.5|1820.4|1819.4|0
1623399050000|2021-06-11 08:10:50|1820.3|1819.3|1820.3|1819.3|1820.5|1819.5|1820.3|1819.3|0
1623399060000|2021-06-11 08:11:00|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1623399070000|2021-06-11 08:11:10|1820.3|1819.3|1820.1|1819.1|1820.3|1819.3|1820.1|1819.1|0
1623399080000|2021-06-11 08:11:20|1820.3|1819.3|1820.1|1819.1|1820.3|1819.3|1820.1|1819.1|0
1623399100000|2021-06-11 08:11:40|1819.9|1818.9|1820|1819|1820|1819|1819.9|1818.9|0
1623399110000|2021-06-11 08:11:50|1820.1|1819.1|1818.9|1817.9|1820.1|1819.1|1818.9|1817.9|0
1623399130000|2021-06-11 08:12:10|1818.6|1817.6|1818.9|1817.9|1818.9|1817.9|1818.6|1817.6|0
1623399140000|2021-06-11 08:12:20|1818.6|1817.6|1818.9|1817.9|1818.9|1817.9|1818.6|1817.6|0
1623399150000|2021-06-11 08:12:30|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1623399180000|2021-06-11 08:13:00|1818.9|1817.9|1818.6|1817.6|1818.9|1817.9|1818.6|1817.6|0
1623399190000|2021-06-11 08:13:10|1818.9|1817.9|1818.6|1817.6|1818.9|1817.9|1818.6|1817.6|0
1623399200000|2021-06-11 08:13:20|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|0
1623399230000|2021-06-11 08:13:50|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1623399240000|2021-06-11 08:14:00|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|0
1623399260000|2021-06-11 08:14:20|1818.6|1817.6|1818.9|1817.9|1818.9|1817.9|1818.6|1817.6|0
1623399320000|2021-06-11 08:15:20|1819.1|1818.1|1819.4|1818.4|1819.4|1818.4|1819.1|1818.1|0
1623399330000|2021-06-11 08:15:30|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|0
1623399360000|2021-06-11 08:16:00|1819.4|1818.4|1819.6|1818.6|1819.6|1818.6|1819.4|1818.4|0
1623399380000|2021-06-11 08:16:20|1819.9|1818.9|1820.1|1819.1|1820.1|1819.1|1819.9|1818.9|0
1623399400000|2021-06-11 08:16:40|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|0
1623399410000|2021-06-11 08:16:50|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1623399420000|2021-06-11 08:17:00|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|0
1623399450000|2021-06-11 08:17:30|1819.6|1818.6|1819.9|1818.9|1819.9|1818.9|1819.6|1818.6|0
1623399460000|2021-06-11 08:17:40|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1623399470000|2021-06-11 08:17:50|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|0
1623399490000|2021-06-11 08:18:10|1820.4|1819.4|1820.3|1819.3|1820.4|1819.4|1820.3|1819.3|0
1623399530000|2021-06-11 08:18:50|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|0
1623399540000|2021-06-11 08:19:00|1820.3|1819.3|1820.5|1819.5|1820.5|1819.5|1820.3|1819.3|0
1623399610000|2021-06-11 08:20:10|1820.4|1819.4|1820.3|1819.3|1820.4|1819.4|1820.3|1819.3|0
1623399620000|2021-06-11 08:20:20|1820.4|1819.4|1820.3|1819.3|1820.4|1819.4|1820.3|1819.3|0
1623399660000|2021-06-11 08:21:00|1820.4|1819.4|1820.3|1819.3|1820.4|1819.4|1820.3|1819.3|0
1623399680000|2021-06-11 08:21:20|1820.4|1819.4|1820.1|1819.1|1820.4|1819.4|1819.6|1818.6|0
1623399690000|2021-06-11 08:21:30|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|0
1623399710000|2021-06-11 08:21:50|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1623399720000|2021-06-11 08:22:00|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|0
1623399770000|2021-06-11 08:22:50|1820.6|1819.6|1820.6|1819.6|1820.9|1819.9|1820.6|1819.6|0
1623399780000|2021-06-11 08:23:00|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|0
1623399790000|2021-06-11 08:23:10|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1623399800000|2021-06-11 08:23:20|1820.4|1819.4|1820.1|1819.1|1820.4|1819.4|1820.1|1819.1|0
1623399830000|2021-06-11 08:23:50|1819.6|1818.6|1820.1|1819.1|1820.1|1819.1|1819.6|1818.6|0
1623399840000|2021-06-11 08:24:00|1819.9|1818.9|1820.1|1819.1|1820.1|1819.1|1819.9|1818.9|0
1623399860000|2021-06-11 08:24:20|1820|1819|1819.8|1818.8|1820|1819|1819.8|1818.8|0
1623399870000|2021-06-11 08:24:30|1819.9|1818.9|1819.8|1818.8|1819.9|1818.9|1819.8|1818.8|0
1623399890000|2021-06-11 08:24:50|1819.9|1818.9|1819.8|1818.8|1819.9|1818.9|1819.8|1818.8|0
1623399900000|2021-06-11 08:25:00|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|1819.8|1818.8|0
1623399910000|2021-06-11 08:25:10|1820.1|1819.1|1819.8|1818.8|1820.1|1819.1|1819.8|1818.8|0
1623399920000|2021-06-11 08:25:20|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1623399930000|2021-06-11 08:25:30|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|0
1623399950000|2021-06-11 08:25:50|1819.6|1818.6|1819.6|1818.6|1819.8|1818.8|1819.6|1818.6|0
1623399960000|2021-06-11 08:26:00|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1623399970000|2021-06-11 08:26:10|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|0
1623399980000|2021-06-11 08:26:20|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|0
1623399990000|2021-06-11 08:26:30|1819.6|1818.6|1819.8|1818.8|1819.8|1818.8|1819.6|1818.6|0
1623400000000|2021-06-11 08:26:40|1819.6|1818.6|1819.8|1818.8|1819.8|1818.8|1819.6|1818.6|0
1623400010000|2021-06-11 08:26:50|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|0
1623400020000|2021-06-11 08:27:00|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1623400030000|2021-06-11 08:27:10|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|0
1623400080000|2021-06-11 08:28:00|1819.5|1818.5|1819.6|1818.6|1819.6|1818.6|1819.5|1818.5|0
1623400090000|2021-06-11 08:28:10|1819.5|1818.5|1819.4|1818.4|1819.5|1818.5|1819.4|1818.4|0
1623400100000|2021-06-11 08:28:20|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1623400150000|2021-06-11 08:29:10|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|0
1623400160000|2021-06-11 08:29:20|1819.5|1818.5|1819.5|1818.5|1819.6|1818.6|1819.5|1818.5|0
1623400180000|2021-06-11 08:29:40|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|0
1623400200000|2021-06-11 08:30:00|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|0
1623400250000|2021-06-11 08:30:50|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|0
1623400260000|2021-06-11 08:31:00|1819|1818|1819|1818|1819|1818|1819|1818|0
1623400280000|2021-06-11 08:31:20|1818.1|1817.1|1818|1817|1818.1|1817.1|1818|1817|0
1623400300000|2021-06-11 08:31:40|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1623400310000|2021-06-11 08:31:50|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1623400330000|2021-06-11 08:32:10|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1623400370000|2021-06-11 08:32:50|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1623400380000|2021-06-11 08:33:00|1817.6|1816.6|1817.4|1816.4|1817.6|1816.6|1817.4|1816.4|0
1623400420000|2021-06-11 08:33:40|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|0
1623400430000|2021-06-11 08:33:50|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1623400450000|2021-06-11 08:34:10|1816.9|1815.9|1817.1|1816.1|1817.1|1816.1|1816.9|1815.9|0
1623400460000|2021-06-11 08:34:20|1816.9|1815.9|1816.8|1815.8|1817.1|1816.1|1816.8|1815.8|0
1623400470000|2021-06-11 08:34:30|1816.9|1815.9|1816.4|1815.4|1816.9|1815.9|1816.4|1815.4|0
1623400480000|2021-06-11 08:34:40|1816.3|1815.3|1815.8|1814.8|1816.4|1815.4|1815.8|1814.8|0
1623400490000|2021-06-11 08:34:50|1815.9|1814.9|1815.9|1814.9|1816|1815|1815.9|1814.9|0
1623400500000|2021-06-11 08:35:00|1815.8|1814.8|1816|1815|1816|1815|1815.8|1814.8|0
1623400520000|2021-06-11 08:35:20|1815.9|1814.9|1816|1815|1816.1|1815.1|1815.9|1814.9|0
1623400530000|2021-06-11 08:35:30|1816.1|1815.1|1816|1815|1816.4|1815.4|1816|1815|0
1623400540000|2021-06-11 08:35:40|1815.9|1814.9|1816|1815|1816|1815|1815.9|1814.9|0
1623400550000|2021-06-11 08:35:50|1815.9|1814.9|1815.9|1814.9|1816|1815|1815.9|1814.9|0
1623400560000|2021-06-11 08:36:00|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1623400570000|2021-06-11 08:36:10|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1623400590000|2021-06-11 08:36:30|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1623400640000|2021-06-11 08:37:20|1817|1816|1817.1|1816.1|1817.1|1816.1|1817|1816|0
1623400650000|2021-06-11 08:37:30|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1623400660000|2021-06-11 08:37:40|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1623400670000|2021-06-11 08:37:50|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1623400680000|2021-06-11 08:38:00|1816.5|1815.5|1816.4|1815.4|1816.5|1815.5|1816.4|1815.4|0
1623400690000|2021-06-11 08:38:10|1816.5|1815.5|1816.6|1815.6|1816.6|1815.6|1816.5|1815.5|0
1623400710000|2021-06-11 08:38:30|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1623400740000|2021-06-11 08:39:00|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.1|1816.1|0
1623400750000|2021-06-11 08:39:10|1817.1|1816.1|1817.1|1816.1|1817.4|1816.4|1817.1|1816.1|0
1623400760000|2021-06-11 08:39:20|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1623400770000|2021-06-11 08:39:30|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1816.8|1815.8|0
1623400780000|2021-06-11 08:39:40|1816.8|1815.8|1817.1|1816.1|1817.1|1816.1|1816.8|1815.8|0
1623400840000|2021-06-11 08:40:40|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1623400850000|2021-06-11 08:40:50|1817.5|1816.5|1817.8|1816.8|1817.8|1816.8|1817.5|1816.5|0
1623400860000|2021-06-11 08:41:00|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1623400880000|2021-06-11 08:41:20|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1623400890000|2021-06-11 08:41:30|1817.9|1816.9|1817.6|1816.6|1817.9|1816.9|1817.6|1816.6|0
1623400920000|2021-06-11 08:42:00|1817.5|1816.5|1817.4|1816.4|1817.5|1816.5|1817.4|1816.4|0
1623400930000|2021-06-11 08:42:10|1817.5|1816.5|1817.6|1816.6|1817.6|1816.6|1817.5|1816.5|0
1623400940000|2021-06-11 08:42:20|1817.8|1816.8|1817.6|1816.6|1817.8|1816.8|1817.6|1816.6|0
1623400950000|2021-06-11 08:42:30|1817.8|1816.8|1817.9|1816.9|1817.9|1816.9|1817.6|1816.6|0
1623400980000|2021-06-11 08:43:00|1818.1|1817.1|1818|1817|1818.1|1817.1|1818|1817|0
1623400990000|2021-06-11 08:43:10|1818.1|1817.1|1818.6|1817.6|1818.6|1817.6|1818|1817|0
1623401000000|2021-06-11 08:43:20|1818.3|1817.3|1818.1|1817.1|1818.6|1817.6|1818.1|1817.1|0
1623401030000|2021-06-11 08:43:50|1818.4|1817.4|1818|1817|1818.4|1817.4|1818|1817|1
1623401040000|2021-06-11 08:44:00|1818.4|1817.4|1817.9|1816.9|1818.4|1817.4|1817.8|1816.8|0
1623401050000|2021-06-11 08:44:10|1818|1817|1818|1817|1818|1817|1818|1817|0
1623401070000|2021-06-11 08:44:30|1817.9|1816.9|1818.4|1817.4|1818.4|1817.4|1817.9|1816.9|0
1623401100000|2021-06-11 08:45:00|1818.5|1817.5|1818.4|1817.4|1818.5|1817.5|1818.4|1817.4|0
1623401150000|2021-06-11 08:45:50|1818|1817|1818.4|1817.4|1818.4|1817.4|1818|1817|0
1623401160000|2021-06-11 08:46:00|1818|1817|1817.9|1816.9|1818|1817|1817.9|1816.9|0
1623401190000|2021-06-11 08:46:30|1817.8|1816.8|1817.9|1816.9|1817.9|1816.9|1817.8|1816.8|0
1623401220000|2021-06-11 08:47:00|1817.8|1816.8|1817.8|1816.8|1817.9|1816.9|1817.8|1816.8|0
1623401230000|2021-06-11 08:47:10|1817.6|1816.6|1817.8|1816.8|1817.8|1816.8|1817.6|1816.6|0
1623401240000|2021-06-11 08:47:20|1817.6|1816.6|1817.9|1816.9|1817.9|1816.9|1817.6|1816.6|0
1623401250000|2021-06-11 08:47:30|1817.8|1816.8|1817.6|1816.6|1817.8|1816.8|1817.6|1816.6|0
1623401270000|2021-06-11 08:47:50|1817.8|1816.8|1817.9|1816.9|1817.9|1816.9|1817.8|1816.8|0
1623401280000|2021-06-11 08:48:00|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|0
1623401290000|2021-06-11 08:48:10|1818|1817|1817.9|1816.9|1818|1817|1817.9|1816.9|0
1623401310000|2021-06-11 08:48:30|1818|1817|1818|1817|1818|1817|1818|1817|0
1623401320000|2021-06-11 08:48:40|1817.9|1816.9|1818.4|1817.4|1818.4|1817.4|1817.9|1816.9|0
1623401340000|2021-06-11 08:49:00|1818.5|1817.5|1818.4|1817.4|1818.5|1817.5|1818.4|1817.4|0
1623401350000|2021-06-11 08:49:10|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1623401370000|2021-06-11 08:49:30|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|0
1623401400000|2021-06-11 08:50:00|1818|1817|1817.9|1816.9|1818|1817|1817.9|1816.9|0
1623401420000|2021-06-11 08:50:20|1818|1817|1818|1817|1818|1817|1818|1817|0
1623401430000|2021-06-11 08:50:30|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1623401440000|2021-06-11 08:50:40|1818|1817|1818|1817|1818.4|1817.4|1817.9|1816.9|0
1623401450000|2021-06-11 08:50:50|1817.9|1816.9|1817.9|1816.9|1818|1817|1817.9|1816.9|0
1623401480000|2021-06-11 08:51:20|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1623401490000|2021-06-11 08:51:30|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1623401560000|2021-06-11 08:52:40|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|0
1623401580000|2021-06-11 08:53:00|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1623401590000|2021-06-11 08:53:10|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1623401600000|2021-06-11 08:53:20|1818.8|1817.8|1818.9|1817.9|1818.9|1817.9|1818.8|1817.8|0
1623401610000|2021-06-11 08:53:30|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1623401620000|2021-06-11 08:53:40|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|0
1623401640000|2021-06-11 08:54:00|1818.6|1817.6|1818.9|1817.9|1818.9|1817.9|1818.6|1817.6|0
1623401670000|2021-06-11 08:54:30|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|0
1623401700000|2021-06-11 08:55:00|1818.9|1817.9|1819.1|1818.1|1819.1|1818.1|1818.9|1817.9|0
1623401740000|2021-06-11 08:55:40|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|0
1623401750000|2021-06-11 08:55:50|1819.1|1818.1|1819.4|1818.4|1819.4|1818.4|1819.1|1818.1|0
1623401770000|2021-06-11 08:56:10|1819.6|1818.6|1819.9|1818.9|1819.9|1818.9|1819.6|1818.6|0
1623401780000|2021-06-11 08:56:20|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1623401800000|2021-06-11 08:56:40|1820|1819|1820.1|1819.1|1820.1|1819.1|1820|1819|0
1623401830000|2021-06-11 08:57:10|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|1820.1|1819.1|0
1623401840000|2021-06-11 08:57:20|1820.1|1819.1|1820.1|1819.1|1820.4|1819.4|1820.1|1819.1|0
1623401860000|2021-06-11 08:57:40|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|0
1623401870000|2021-06-11 08:57:50|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|0
1623401880000|2021-06-11 08:58:00|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|0
1623401950000|2021-06-11 08:59:10|1820.3|1819.3|1820.1|1819.1|1820.4|1819.4|1820.1|1819.1|0
1623401970000|2021-06-11 08:59:30|1820|1819|1819.9|1818.9|1820|1819|1819.9|1818.9|0
1623401990000|2021-06-11 08:59:50|1819.4|1818.4|1819.4|1818.4|1819.5|1818.5|1819.4|1818.4|0
1623402020000|2021-06-11 09:00:20|1819.5|1818.5|1819.5|1818.5|1819.9|1818.9|1819.5|1818.5|0
1623402030000|2021-06-11 09:00:30|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|0
1623402060000|2021-06-11 09:01:00|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|0
1623402090000|2021-06-11 09:01:30|1819|1818|1819|1818|1819.1|1818.1|1819|1818|0
1623402110000|2021-06-11 09:01:50|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|0
1623402210000|2021-06-11 09:03:30|1819|1818|1819|1818|1819|1818|1818.9|1817.9|0
1623402220000|2021-06-11 09:03:40|1819.1|1818.1|1818.9|1817.9|1819.1|1818.1|1818.9|1817.9|0
1623402230000|2021-06-11 09:03:50|1818.6|1817.6|1818.9|1817.9|1818.9|1817.9|1818.6|1817.6|0
1623402250000|2021-06-11 09:04:10|1819|1818|1818.9|1817.9|1819.1|1818.1|1818.9|1817.9|0
1623402260000|2021-06-11 09:04:20|1819.1|1818.1|1819|1818|1819.1|1818.1|1819|1818|0
1623402270000|2021-06-11 09:04:30|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|0
1623402280000|2021-06-11 09:04:40|1818.8|1817.8|1818.6|1817.6|1818.8|1817.8|1818.6|1817.6|0
1623402330000|2021-06-11 09:05:30|1818.5|1817.5|1818|1817|1818.5|1817.5|1818|1817|0
1623402340000|2021-06-11 09:05:40|1818.4|1817.4|1817.9|1816.9|1818.4|1817.4|1817.9|1816.9|0
1623402350000|2021-06-11 09:05:50|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|1817.9|1816.9|0
1623402420000|2021-06-11 09:07:00|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.4|1817.4|0
1623402480000|2021-06-11 09:08:00|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|0
1623402490000|2021-06-11 09:08:10|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1623402510000|2021-06-11 09:08:30|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|1818.6|1817.6|0
1623402520000|2021-06-11 09:08:40|1818.6|1817.6|1818.9|1817.9|1818.9|1817.9|1818.6|1817.6|0
1623402530000|2021-06-11 09:08:50|1818.6|1817.6|1818.6|1817.6|1818.9|1817.9|1818.6|1817.6|0
1623402540000|2021-06-11 09:09:00|1818.8|1817.8|1818.8|1817.8|1818.9|1817.9|1818.8|1817.8|0
1623402550000|2021-06-11 09:09:10|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1623402590000|2021-06-11 09:09:50|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1623402600000|2021-06-11 09:10:00|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1623402630000|2021-06-11 09:10:30|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1623402640000|2021-06-11 09:10:40|1818.6|1817.6|1818.5|1817.5|1818.6|1817.6|1818.5|1817.5|0
1623402650000|2021-06-11 09:10:50|1818.6|1817.6|1818.5|1817.5|1818.6|1817.6|1818.5|1817.5|0
1623402660000|2021-06-11 09:11:00|1818.4|1817.4|1818.4|1817.4|1818.5|1817.5|1818.4|1817.4|0
1623402670000|2021-06-11 09:11:10|1818.5|1817.5|1818.4|1817.4|1818.5|1817.5|1818.4|1817.4|0
1623402680000|2021-06-11 09:11:20|1818|1817|1817.9|1816.9|1818|1817|1817.9|1816.9|0
1623402690000|2021-06-11 09:11:30|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1623402720000|2021-06-11 09:12:00|1817.5|1816.5|1817.4|1816.4|1817.5|1816.5|1817.4|1816.4|0
1623402730000|2021-06-11 09:12:10|1817.5|1816.5|1817.4|1816.4|1817.5|1816.5|1817.4|1816.4|0
1623402760000|2021-06-11 09:12:40|1817.3|1816.3|1817.1|1816.1|1817.3|1816.3|1817.1|1816.1|0
1623402770000|2021-06-11 09:12:50|1816.9|1815.9|1817|1816|1817|1816|1816.9|1815.9|0
1623402780000|2021-06-11 09:13:00|1817.1|1816.1|1816.9|1815.9|1817.1|1816.1|1816.9|1815.9|0
1623402850000|2021-06-11 09:14:10|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1623402860000|2021-06-11 09:14:20|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1623402870000|2021-06-11 09:14:30|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1623402880000|2021-06-11 09:14:40|1816.4|1815.4|1816.4|1815.4|1816.5|1815.5|1816.4|1815.4|0
1623402890000|2021-06-11 09:14:50|1816.5|1815.5|1816.9|1815.9|1816.9|1815.9|1816.5|1815.5|0
1623402900000|2021-06-11 09:15:00|1817|1816|1817.1|1816.1|1817.1|1816.1|1817|1816|0
1623402910000|2021-06-11 09:15:10|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|0
1623402920000|2021-06-11 09:15:20|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1623402960000|2021-06-11 09:16:00|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1623402980000|2021-06-11 09:16:20|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1623403030000|2021-06-11 09:17:10|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.1|1816.1|0
1623403040000|2021-06-11 09:17:20|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1623403050000|2021-06-11 09:17:30|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|0
1623403060000|2021-06-11 09:17:40|1817.4|1816.4|1817.3|1816.3|1817.4|1816.4|1817.3|1816.3|0
1623403080000|2021-06-11 09:18:00|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1623403090000|2021-06-11 09:18:10|1817.1|1816.1|1817.4|1816.4|1817.4|1816.4|1817.1|1816.1|0
1623403100000|2021-06-11 09:18:20|1817.1|1816.1|1817.1|1816.1|1817.3|1816.3|1817.1|1816.1|0
1623403150000|2021-06-11 09:19:10|1817.3|1816.3|1817.4|1816.4|1817.4|1816.4|1817.3|1816.3|0
1623403160000|2021-06-11 09:19:20|1817.3|1816.3|1817.4|1816.4|1817.4|1816.4|1817.3|1816.3|0
1623403170000|2021-06-11 09:19:30|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1623403180000|2021-06-11 09:19:40|1817.4|1816.4|1817.5|1816.5|1817.5|1816.5|1817.4|1816.4|0
1623403190000|2021-06-11 09:19:50|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1623403200000|2021-06-11 09:20:00|1817.3|1816.3|1817.4|1816.4|1817.4|1816.4|1817.3|1816.3|0
1623403240000|2021-06-11 09:20:40|1817.5|1816.5|1817.4|1816.4|1817.5|1816.5|1817.4|1816.4|0
1623403300000|2021-06-11 09:21:40|1817.3|1816.3|1817.4|1816.4|1817.4|1816.4|1817.3|1816.3|0
1623403360000|2021-06-11 09:22:40|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.5|1816.5|0
1623403400000|2021-06-11 09:23:20|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1623403410000|2021-06-11 09:23:30|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1623403460000|2021-06-11 09:24:20|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1623403470000|2021-06-11 09:24:30|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1623403490000|2021-06-11 09:24:50|1817.8|1816.8|1817.9|1816.9|1817.9|1816.9|1817.8|1816.8|0
1623403500000|2021-06-11 09:25:00|1817.8|1816.8|1817.9|1816.9|1817.9|1816.9|1817.8|1816.8|0
1623403530000|2021-06-11 09:25:30|1818|1817|1818|1817|1818|1817|1818|1817|0
1623403540000|2021-06-11 09:25:40|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1623403550000|2021-06-11 09:25:50|1818|1817|1818|1817|1818|1817|1818|1817|0
1623403560000|2021-06-11 09:26:00|1817.9|1816.9|1817.9|1816.9|1818|1817|1817.9|1816.9|0
1623403570000|2021-06-11 09:26:10|1818|1817|1818|1817|1818|1817|1817.9|1816.9|0
1623403580000|2021-06-11 09:26:20|1817.9|1816.9|1818|1817|1818|1817|1817.9|1816.9|0
1623403590000|2021-06-11 09:26:30|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1623403620000|2021-06-11 09:27:00|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1623403630000|2021-06-11 09:27:10|1817.6|1816.6|1817.8|1816.8|1817.8|1816.8|1817.6|1816.6|0
1623403640000|2021-06-11 09:27:20|1817.9|1816.9|1817.6|1816.6|1817.9|1816.9|1817.6|1816.6|0
1623403660000|2021-06-11 09:27:40|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1623403690000|2021-06-11 09:28:10|1817.6|1816.6|1817.6|1816.6|1817.9|1816.9|1817.6|1816.6|0
1623403760000|2021-06-11 09:29:20|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1623403770000|2021-06-11 09:29:30|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1623403780000|2021-06-11 09:29:40|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1623403880000|2021-06-11 09:31:20|1817.6|1816.6|1817.9|1816.9|1817.9|1816.9|1817.6|1816.6|0
1623403890000|2021-06-11 09:31:30|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1623403950000|2021-06-11 09:32:30|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1623403960000|2021-06-11 09:32:40|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1623404010000|2021-06-11 09:33:30|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1623404030000|2021-06-11 09:33:50|1817.3|1816.3|1817.1|1816.1|1817.3|1816.3|1817.1|1816.1|0
1623404060000|2021-06-11 09:34:20|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1623404070000|2021-06-11 09:34:30|1817.3|1816.3|1817.1|1816.1|1817.3|1816.3|1817.1|1816.1|0
1623404080000|2021-06-11 09:34:40|1817.4|1816.4|1816.9|1815.9|1817.4|1816.4|1816.9|1815.9|0
1623404090000|2021-06-11 09:34:50|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1816.9|1815.9|0
1623404170000|2021-06-11 09:36:10|1817|1816|1817|1816|1817.1|1816.1|1816.9|1815.9|0
1623404180000|2021-06-11 09:36:20|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1623404190000|2021-06-11 09:36:30|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1623404230000|2021-06-11 09:37:10|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1623404250000|2021-06-11 09:37:30|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1623404280000|2021-06-11 09:38:00|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|0
1623404290000|2021-06-11 09:38:10|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1623404370000|2021-06-11 09:39:30|1817.3|1816.3|1817.1|1816.1|1817.3|1816.3|1817.1|1816.1|0
1623404380000|2021-06-11 09:39:40|1817.3|1816.3|1817.4|1816.4|1817.4|1816.4|1817.3|1816.3|0
1623404420000|2021-06-11 09:40:20|1817.3|1816.3|1817.1|1816.1|1817.3|1816.3|1817.1|1816.1|0
1623404430000|2021-06-11 09:40:30|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|0
1623404440000|2021-06-11 09:40:40|1817.1|1816.1|1817.3|1816.3|1817.3|1816.3|1817.1|1816.1|0
1623404450000|2021-06-11 09:40:50|1817.1|1816.1|1817.1|1816.1|1817.3|1816.3|1817.1|1816.1|0
1623404460000|2021-06-11 09:41:00|1817.3|1816.3|1817.1|1816.1|1817.3|1816.3|1817.1|1816.1|0
1623404610000|2021-06-11 09:43:30|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1623404680000|2021-06-11 09:44:40|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|0
1623404690000|2021-06-11 09:44:50|1817.1|1816.1|1817.3|1816.3|1817.3|1816.3|1817.1|1816.1|0
1623404700000|2021-06-11 09:45:00|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1623404710000|2021-06-11 09:45:10|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1623404730000|2021-06-11 09:45:30|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1623404770000|2021-06-11 09:46:10|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623404780000|2021-06-11 09:46:20|1816.4|1815.4|1816.4|1815.4|1816.5|1815.5|1816.4|1815.4|0
1623404790000|2021-06-11 09:46:30|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1623404860000|2021-06-11 09:47:40|1817|1816|1817|1816|1817|1816|1817|1816|0
1623404870000|2021-06-11 09:47:50|1817.1|1816.1|1816.9|1815.9|1817.1|1816.1|1816.9|1815.9|0
1623404920000|2021-06-11 09:48:40|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1623404930000|2021-06-11 09:48:50|1816.9|1815.9|1816.4|1815.4|1816.9|1815.9|1816.4|1815.4|0
1623404940000|2021-06-11 09:49:00|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1623404950000|2021-06-11 09:49:10|1816.4|1815.4|1816.4|1815.4|1816.6|1815.6|1816.4|1815.4|0
1623405000000|2021-06-11 09:50:00|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1623405050000|2021-06-11 09:50:50|1815.9|1814.9|1816.1|1815.1|1816.1|1815.1|1815.9|1814.9|0
1623405100000|2021-06-11 09:51:40|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1623405120000|2021-06-11 09:52:00|1816|1815|1815.9|1814.9|1816|1815|1815.9|1814.9|0
1623405140000|2021-06-11 09:52:20|1816|1815|1816|1815|1816|1815|1816|1815|0
1623405150000|2021-06-11 09:52:30|1816.1|1815.1|1816|1815|1816.1|1815.1|1816|1815|0
1623405160000|2021-06-11 09:52:40|1816.1|1815.1|1816|1815|1816.1|1815.1|1815.9|1814.9|0
1623405170000|2021-06-11 09:52:50|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1623405240000|2021-06-11 09:54:00|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1623405250000|2021-06-11 09:54:10|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1623405300000|2021-06-11 09:55:00|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1623405350000|2021-06-11 09:55:50|1815.5|1814.5|1815.6|1814.6|1815.6|1814.6|1815.5|1814.5|0
1623405380000|2021-06-11 09:56:20|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1623405390000|2021-06-11 09:56:30|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623405400000|2021-06-11 09:56:40|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1623405430000|2021-06-11 09:57:10|1815|1814|1814.9|1813.9|1815.4|1814.4|1814.9|1813.9|0
1623405450000|2021-06-11 09:57:30|1815|1814|1814.9|1813.9|1815.4|1814.4|1814.9|1813.9|0
1623405480000|2021-06-11 09:58:00|1815.4|1814.4|1815.1|1814.1|1815.4|1814.4|1815.1|1814.1|0
1623405490000|2021-06-11 09:58:10|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1623405520000|2021-06-11 09:58:40|1815.5|1814.5|1815.6|1814.6|1815.6|1814.6|1815.5|1814.5|0
1623405550000|2021-06-11 09:59:10|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1623405560000|2021-06-11 09:59:20|1815.1|1814.1|1814.9|1813.9|1815.1|1814.1|1814.9|1813.9|0
1623405570000|2021-06-11 09:59:30|1815.1|1814.1|1815.4|1814.4|1815.4|1814.4|1815.1|1814.1|0
1623405610000|2021-06-11 10:00:10|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.4|1814.4|0
1623405630000|2021-06-11 10:00:30|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.6|1814.6|0
1623405660000|2021-06-11 10:01:00|1815.6|1814.6|1815.9|1814.9|1815.9|1814.9|1815.6|1814.6|0
1623405670000|2021-06-11 10:01:10|1815.6|1814.6|1816|1815|1816.1|1815.1|1815.6|1814.6|0
1623405690000|2021-06-11 10:01:30|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1623405730000|2021-06-11 10:02:10|1816|1815|1816|1815|1816|1815|1816|1815|0
1623405740000|2021-06-11 10:02:20|1816.1|1815.1|1816|1815|1816.1|1815.1|1816|1815|0
1623405750000|2021-06-11 10:02:30|1815.9|1814.9|1816.1|1815.1|1816.1|1815.1|1815.9|1814.9|0
1623405790000|2021-06-11 10:03:10|1816.4|1815.4|1816.1|1815.1|1816.4|1815.4|1816.1|1815.1|0
1623405840000|2021-06-11 10:04:00|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1623405850000|2021-06-11 10:04:10|1816.1|1815.1|1816.4|1815.4|1816.4|1815.4|1816.1|1815.1|0
1623405900000|2021-06-11 10:05:00|1816.1|1815.1|1815.9|1814.9|1816.1|1815.1|1815.9|1814.9|0
1623405940000|2021-06-11 10:05:40|1815.8|1814.8|1815.9|1814.9|1815.9|1814.9|1815.8|1814.8|0
1623405980000|2021-06-11 10:06:20|1816|1815|1816|1815|1816|1815|1816|1815|0
1623405990000|2021-06-11 10:06:30|1815.9|1814.9|1816|1815|1816|1815|1815.9|1814.9|0
1623406000000|2021-06-11 10:06:40|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1623406010000|2021-06-11 10:06:50|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1623406030000|2021-06-11 10:07:10|1816|1815|1816|1815|1816.1|1815.1|1816|1815|0
1623406050000|2021-06-11 10:07:30|1815.9|1814.9|1816.3|1815.3|1816.3|1815.3|1815.9|1814.9|0
1623406080000|2021-06-11 10:08:00|1816.1|1815.1|1816.3|1815.3|1816.3|1815.3|1816.1|1815.1|0
1623406100000|2021-06-11 10:08:20|1816.4|1815.4|1816.3|1815.3|1816.4|1815.4|1816.3|1815.3|0
1623406110000|2021-06-11 10:08:30|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1623406140000|2021-06-11 10:09:00|1816.3|1815.3|1816.1|1815.1|1816.3|1815.3|1816.1|1815.1|0
1623406150000|2021-06-11 10:09:10|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1623406160000|2021-06-11 10:09:20|1816.1|1815.1|1816.4|1815.4|1816.4|1815.4|1816.1|1815.1|0
1623406170000|2021-06-11 10:09:30|1816.3|1815.3|1816.4|1815.4|1816.4|1815.4|1816.3|1815.3|0
1623406180000|2021-06-11 10:09:40|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.5|1815.5|0
1623406230000|2021-06-11 10:10:30|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817|1816|0
1623406240000|2021-06-11 10:10:40|1817|1816|1817|1816|1817|1816|1817|1816|0
1623406250000|2021-06-11 10:10:50|1817.1|1816.1|1817.1|1816.1|1817.3|1816.3|1817.1|1816.1|0
1623406260000|2021-06-11 10:11:00|1817.3|1816.3|1817.1|1816.1|1817.3|1816.3|1817.1|1816.1|0
1623406270000|2021-06-11 10:11:10|1817|1816|1816.9|1815.9|1817.1|1816.1|1816.9|1815.9|0
1623406320000|2021-06-11 10:12:00|1816.6|1815.6|1816.9|1815.9|1816.9|1815.9|1816.4|1815.4|0
1623406330000|2021-06-11 10:12:10|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1623406340000|2021-06-11 10:12:20|1817|1816|1816.9|1815.9|1817.1|1816.1|1816.9|1815.9|0
1623406400000|2021-06-11 10:13:20|1816.6|1815.6|1816.4|1815.4|1816.6|1815.6|1816.4|1815.4|0
1623406430000|2021-06-11 10:13:50|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1623406440000|2021-06-11 10:14:00|1816.4|1815.4|1816.1|1815.1|1816.4|1815.4|1816.1|1815.1|0
1623406470000|2021-06-11 10:14:30|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1623406490000|2021-06-11 10:14:50|1816.1|1815.1|1816.4|1815.4|1816.4|1815.4|1816.1|1815.1|0
1623406520000|2021-06-11 10:15:20|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1623406530000|2021-06-11 10:15:30|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1623406550000|2021-06-11 10:15:50|1816.5|1815.5|1816.9|1815.9|1816.9|1815.9|1816.5|1815.5|0
1623406560000|2021-06-11 10:16:00|1817.1|1816.1|1816.9|1815.9|1817.1|1816.1|1816.9|1815.9|0
1623406620000|2021-06-11 10:17:00|1816.4|1815.4|1816.9|1815.9|1816.9|1815.9|1816.4|1815.4|0
1623406630000|2021-06-11 10:17:10|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1623406660000|2021-06-11 10:17:40|1816.5|1815.5|1816.9|1815.9|1816.9|1815.9|1816.5|1815.5|0
1623406690000|2021-06-11 10:18:10|1816.5|1815.5|1816.4|1815.4|1816.5|1815.5|1816.4|1815.4|0
1623406710000|2021-06-11 10:18:30|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1623406720000|2021-06-11 10:18:40|1816.4|1815.4|1816.3|1815.3|1816.4|1815.4|1816.3|1815.3|0
1623406730000|2021-06-11 10:18:50|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1623406740000|2021-06-11 10:19:00|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1623406800000|2021-06-11 10:20:00|1816.3|1815.3|1816.1|1815.1|1816.3|1815.3|1816.1|1815.1|0
1623406810000|2021-06-11 10:20:10|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1623406820000|2021-06-11 10:20:20|1816.1|1815.1|1816.3|1815.3|1816.3|1815.3|1816.1|1815.1|0
1623406830000|2021-06-11 10:20:30|1816.1|1815.1|1816.1|1815.1|1816.4|1815.4|1816.1|1815.1|0
1623406840000|2021-06-11 10:20:40|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1623406860000|2021-06-11 10:21:00|1816.1|1815.1|1816.1|1815.1|1816.4|1815.4|1816.1|1815.1|0
1623406870000|2021-06-11 10:21:10|1816.4|1815.4|1816.1|1815.1|1816.4|1815.4|1816.1|1815.1|0
1623406910000|2021-06-11 10:21:50|1816|1815|1815.9|1814.9|1816|1815|1815.9|1814.9|0
1623406920000|2021-06-11 10:22:00|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1623406930000|2021-06-11 10:22:10|1815.9|1814.9|1815.6|1814.6|1815.9|1814.9|1815.6|1814.6|0
1623406940000|2021-06-11 10:22:20|1815.8|1814.8|1815.9|1814.9|1815.9|1814.9|1815.8|1814.8|0
1623406950000|2021-06-11 10:22:30|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1623406960000|2021-06-11 10:22:40|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1623407040000|2021-06-11 10:24:00|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1623407090000|2021-06-11 10:24:50|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623407120000|2021-06-11 10:25:20|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1623407140000|2021-06-11 10:25:40|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623407150000|2021-06-11 10:25:50|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.6|1814.6|0
1623407160000|2021-06-11 10:26:00|1816|1815|1815.9|1814.9|1816|1815|1815.9|1814.9|0
1623407170000|2021-06-11 10:26:10|1816|1815|1815.9|1814.9|1816|1815|1815.9|1814.9|0
1623407190000|2021-06-11 10:26:30|1815.6|1814.6|1815.8|1814.8|1815.8|1814.8|1815.6|1814.6|0
1623407200000|2021-06-11 10:26:40|1815.9|1814.9|1815.6|1814.6|1815.9|1814.9|1815.6|1814.6|0
1623407220000|2021-06-11 10:27:00|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1623407230000|2021-06-11 10:27:10|1816.1|1815.1|1815.9|1814.9|1816.1|1815.1|1815.9|1814.9|0
1623407240000|2021-06-11 10:27:20|1816|1815|1816.1|1815.1|1816.1|1815.1|1816|1815|0
1623407290000|2021-06-11 10:28:10|1815.9|1814.9|1816|1815|1816|1815|1815.9|1814.9|0
1623407300000|2021-06-11 10:28:20|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816|1815|0
1623407320000|2021-06-11 10:28:40|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1623407330000|2021-06-11 10:28:50|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1623407350000|2021-06-11 10:29:10|1816.3|1815.3|1816.1|1815.1|1816.4|1815.4|1816.1|1815.1|0
1623407370000|2021-06-11 10:29:30|1815.9|1814.9|1816.1|1815.1|1816.1|1815.1|1815.9|1814.9|0
1623407380000|2021-06-11 10:29:40|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1623407390000|2021-06-11 10:29:50|1816.1|1815.1|1815.9|1814.9|1816.1|1815.1|1815.9|1814.9|0
1623407400000|2021-06-11 10:30:00|1816.1|1815.1|1815.9|1814.9|1816.1|1815.1|1815.9|1814.9|0
1623407410000|2021-06-11 10:30:10|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1623407440000|2021-06-11 10:30:40|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1623407450000|2021-06-11 10:30:50|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1623407470000|2021-06-11 10:31:10|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1623407500000|2021-06-11 10:31:40|1815.6|1814.6|1815.9|1814.9|1815.9|1814.9|1815.6|1814.6|0
1623407530000|2021-06-11 10:32:10|1815.8|1814.8|1815.6|1814.6|1815.8|1814.8|1815.6|1814.6|0
1623407540000|2021-06-11 10:32:20|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623407550000|2021-06-11 10:32:30|1815.9|1814.9|1815.6|1814.6|1815.9|1814.9|1815.6|1814.6|0
1623407580000|2021-06-11 10:33:00|1815.5|1814.5|1815.6|1814.6|1815.6|1814.6|1815.5|1814.5|0
1623407590000|2021-06-11 10:33:10|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1623407610000|2021-06-11 10:33:30|1815.5|1814.5|1815.6|1814.6|1815.6|1814.6|1815.5|1814.5|0
1623407670000|2021-06-11 10:34:30|1815.8|1814.8|1815.9|1814.9|1815.9|1814.9|1815.8|1814.8|0
1623407680000|2021-06-11 10:34:40|1815.6|1814.6|1815.8|1814.8|1815.8|1814.8|1815.6|1814.6|0
1623407690000|2021-06-11 10:34:50|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1623407700000|2021-06-11 10:35:00|1816|1815|1816|1815|1816.1|1815.1|1816|1815|0
1623407730000|2021-06-11 10:35:30|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1623407750000|2021-06-11 10:35:50|1816|1815|1816.1|1815.1|1816.1|1815.1|1816|1815|0
1623407770000|2021-06-11 10:36:10|1816|1815|1816.1|1815.1|1816.1|1815.1|1816|1815|0
1623407780000|2021-06-11 10:36:20|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1623407790000|2021-06-11 10:36:30|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1623407810000|2021-06-11 10:36:50|1816.3|1815.3|1816.1|1815.1|1816.3|1815.3|1816.1|1815.1|0
1623407820000|2021-06-11 10:37:00|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1623407880000|2021-06-11 10:38:00|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1623407890000|2021-06-11 10:38:10|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1623407900000|2021-06-11 10:38:20|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1623407920000|2021-06-11 10:38:40|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1623407940000|2021-06-11 10:39:00|1815.9|1814.9|1816.1|1815.1|1816.1|1815.1|1815.9|1814.9|0
1623407950000|2021-06-11 10:39:10|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1623408000000|2021-06-11 10:40:00|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1623408010000|2021-06-11 10:40:10|1815.9|1814.9|1815.6|1814.6|1815.9|1814.9|1815.6|1814.6|0
1623408020000|2021-06-11 10:40:20|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1623408070000|2021-06-11 10:41:10|1816|1815|1816|1815|1816|1815|1816|1815|0
1623408080000|2021-06-11 10:41:20|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1623408120000|2021-06-11 10:42:00|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1623408130000|2021-06-11 10:42:10|1816.4|1815.4|1816.4|1815.4|1816.5|1815.5|1816.4|1815.4|0
1623408140000|2021-06-11 10:42:20|1816.5|1815.5|1816.4|1815.4|1816.5|1815.5|1816.4|1815.4|0
1623408150000|2021-06-11 10:42:30|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623408160000|2021-06-11 10:42:40|1816.9|1815.9|1817|1816|1817|1816|1816.9|1815.9|0
1623408180000|2021-06-11 10:43:00|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1623408220000|2021-06-11 10:43:40|1817|1816|1817.1|1816.1|1817.1|1816.1|1817|1816|0
1623408240000|2021-06-11 10:44:00|1816.9|1815.9|1817.1|1816.1|1817.1|1816.1|1816.9|1815.9|0
1623408290000|2021-06-11 10:44:50|1817.4|1816.4|1817.1|1816.1|1817.4|1816.4|1817.1|1816.1|0
1623408300000|2021-06-11 10:45:00|1817|1816|1817|1816|1817|1816|1817|1816|0
1623408320000|2021-06-11 10:45:20|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1623408330000|2021-06-11 10:45:30|1816.9|1815.9|1816.5|1815.5|1816.9|1815.9|1816.4|1815.4|0
1623408340000|2021-06-11 10:45:40|1816.4|1815.4|1816.5|1815.5|1816.5|1815.5|1816.4|1815.4|0
1623408350000|2021-06-11 10:45:50|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1623408360000|2021-06-11 10:46:00|1816.5|1815.5|1816.9|1815.9|1816.9|1815.9|1816.5|1815.5|0
1623408410000|2021-06-11 10:46:50|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1623408420000|2021-06-11 10:47:00|1816.9|1815.9|1817.1|1816.1|1817.1|1816.1|1816.9|1815.9|0
1623408430000|2021-06-11 10:47:10|1817|1816|1816.9|1815.9|1817|1816|1816.9|1815.9|0
1623408490000|2021-06-11 10:48:10|1817|1816|1817|1816|1817|1816|1817|1816|0
1623408510000|2021-06-11 10:48:30|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1623408540000|2021-06-11 10:49:00|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|0
1623408550000|2021-06-11 10:49:10|1817.1|1816.1|1817.3|1816.3|1817.3|1816.3|1817.1|1816.1|0
1623408560000|2021-06-11 10:49:20|1817.4|1816.4|1817.3|1816.3|1817.4|1816.4|1817.3|1816.3|0
1623408570000|2021-06-11 10:49:30|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.3|1816.3|0
1623408590000|2021-06-11 10:49:50|1817.3|1816.3|1817.5|1816.5|1817.5|1816.5|1817.3|1816.3|0
1623408600000|2021-06-11 10:50:00|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1623408610000|2021-06-11 10:50:10|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1623408620000|2021-06-11 10:50:20|1817.6|1816.6|1817.8|1816.8|1817.9|1816.9|1817.6|1816.6|0
1623408630000|2021-06-11 10:50:30|1817.6|1816.6|1817.6|1816.6|1817.8|1816.8|1817.6|1816.6|0
1623408640000|2021-06-11 10:50:40|1817.5|1816.5|1817.4|1816.4|1817.5|1816.5|1817.4|1816.4|0
1623408670000|2021-06-11 10:51:10|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1623408700000|2021-06-11 10:51:40|1817.4|1816.4|1817.1|1816.1|1817.4|1816.4|1817.1|1816.1|0
1623408710000|2021-06-11 10:51:50|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1623408780000|2021-06-11 10:53:00|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1623408790000|2021-06-11 10:53:10|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1623408800000|2021-06-11 10:53:20|1817.9|1816.9|1817.8|1816.8|1817.9|1816.9|1817.8|1816.8|0
1623408810000|2021-06-11 10:53:30|1817.6|1816.6|1817.6|1816.6|1817.8|1816.8|1817.6|1816.6|0
1623408820000|2021-06-11 10:53:40|1817.8|1816.8|1817.8|1816.8|1817.9|1816.9|1817.8|1816.8|0
1623408830000|2021-06-11 10:53:50|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1623408840000|2021-06-11 10:54:00|1817.5|1816.5|1817.4|1816.4|1817.6|1816.6|1817.4|1816.4|0
1623408850000|2021-06-11 10:54:10|1817.5|1816.5|1817.6|1816.6|1817.6|1816.6|1817.5|1816.5|0
1623408860000|2021-06-11 10:54:20|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.4|1816.4|0
1623408870000|2021-06-11 10:54:30|1817.4|1816.4|1817.1|1816.1|1817.4|1816.4|1817.1|1816.1|0
1623408880000|2021-06-11 10:54:40|1817|1816|1817|1816|1817|1816|1816.9|1815.9|0
1623408890000|2021-06-11 10:54:50|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1623408900000|2021-06-11 10:55:00|1816.5|1815.5|1816.4|1815.4|1816.5|1815.5|1816.4|1815.4|0
1623408920000|2021-06-11 10:55:20|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1623408930000|2021-06-11 10:55:30|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1623408940000|2021-06-11 10:55:40|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1623408950000|2021-06-11 10:55:50|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1623408970000|2021-06-11 10:56:10|1816.3|1815.3|1816.4|1815.4|1816.4|1815.4|1816.1|1815.1|0
1623408980000|2021-06-11 10:56:20|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1623408990000|2021-06-11 10:56:30|1817.1|1816.1|1816.9|1815.9|1817.1|1816.1|1816.9|1815.9|0
1623409010000|2021-06-11 10:56:50|1816.6|1815.6|1816.4|1815.4|1816.9|1815.9|1816.4|1815.4|0
1623409020000|2021-06-11 10:57:00|1816.5|1815.5|1816.4|1815.4|1816.5|1815.5|1816.4|1815.4|0
1623409060000|2021-06-11 10:57:40|1816.5|1815.5|1816.4|1815.4|1816.9|1815.9|1816.4|1815.4|0
1623409070000|2021-06-11 10:57:50|1816.5|1815.5|1816.4|1815.4|1816.5|1815.5|1816.4|1815.4|0
1623409080000|2021-06-11 10:58:00|1816.5|1815.5|1816.9|1815.9|1816.9|1815.9|1816.5|1815.5|0
1623409090000|2021-06-11 10:58:10|1816.4|1815.4|1816.5|1815.5|1816.5|1815.5|1816.4|1815.4|0
1623409100000|2021-06-11 10:58:20|1816.9|1815.9|1816.5|1815.5|1816.9|1815.9|1816.5|1815.5|0
1623409110000|2021-06-11 10:58:30|1816.4|1815.4|1816.9|1815.9|1816.9|1815.9|1816.4|1815.4|0
1623409120000|2021-06-11 10:58:40|1817|1816|1816.9|1815.9|1817|1816|1816.9|1815.9|0
1623409150000|2021-06-11 10:59:10|1816.5|1815.5|1816.4|1815.4|1816.5|1815.5|1816.4|1815.4|0
1623409160000|2021-06-11 10:59:20|1816.6|1815.6|1816.4|1815.4|1816.6|1815.6|1816.4|1815.4|0
1623409170000|2021-06-11 10:59:30|1816.6|1815.6|1816.4|1815.4|1816.6|1815.6|1816.4|1815.4|0
1623409180000|2021-06-11 10:59:40|1816.9|1815.9|1816.4|1815.4|1816.9|1815.9|1816.4|1815.4|0
1623409190000|2021-06-11 10:59:50|1816.1|1815.1|1818.6|1817.6|1819.1|1818.1|1816.1|1815.1|0
1623409200000|2021-06-11 11:00:00|1818.5|1817.5|1817.5|1816.5|1818.5|1817.5|1817.5|1816.5|0
1623409210000|2021-06-11 11:00:10|1817.4|1816.4|1817.4|1816.4|1817.5|1816.5|1817.4|1816.4|0
1623409220000|2021-06-11 11:00:20|1817.3|1816.3|1817.5|1816.5|1817.5|1816.5|1817.3|1816.3|0
1623409240000|2021-06-11 11:00:40|1817.4|1816.4|1817|1816|1817.4|1816.4|1817|1816|0
1623409250000|2021-06-11 11:00:50|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1623409260000|2021-06-11 11:01:00|1817|1816|1817|1816|1817|1816|1817|1816|0
1623409270000|2021-06-11 11:01:10|1816.9|1815.9|1816.5|1815.5|1816.9|1815.9|1816.5|1815.5|0
1623409280000|2021-06-11 11:01:20|1816.9|1815.9|1816.6|1815.6|1816.9|1815.9|1816.4|1815.4|0
1623409290000|2021-06-11 11:01:30|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.4|1815.4|0
1623409300000|2021-06-11 11:01:40|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1623409320000|2021-06-11 11:02:00|1817|1816|1817.1|1816.1|1817.1|1816.1|1816.9|1815.9|0
1623409340000|2021-06-11 11:02:20|1817|1816|1817.1|1816.1|1817.1|1816.1|1816.9|1815.9|0
1623409350000|2021-06-11 11:02:30|1817.3|1816.3|1817.4|1816.4|1817.4|1816.4|1817.3|1816.3|0
1623409360000|2021-06-11 11:02:40|1817.1|1816.1|1817.3|1816.3|1817.4|1816.4|1817.1|1816.1|0
1623409370000|2021-06-11 11:02:50|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1623409380000|2021-06-11 11:03:00|1817.6|1816.6|1817.9|1816.9|1817.9|1816.9|1817.6|1816.6|0
1623409400000|2021-06-11 11:03:20|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1623409410000|2021-06-11 11:03:30|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1623409430000|2021-06-11 11:03:50|1817.4|1816.4|1817.6|1816.6|1817.6|1816.6|1817.4|1816.4|0
1623409440000|2021-06-11 11:04:00|1817.4|1816.4|1817.6|1816.6|1817.6|1816.6|1817.4|1816.4|0
1623409480000|2021-06-11 11:04:40|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1623409570000|2021-06-11 11:06:10|1818.1|1817.1|1818|1817|1818.4|1817.4|1817.9|1816.9|0
1623409580000|2021-06-11 11:06:20|1817.9|1816.9|1817.8|1816.8|1817.9|1816.9|1817.8|1816.8|0
1623409590000|2021-06-11 11:06:30|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1623409600000|2021-06-11 11:06:40|1817.8|1816.8|1817.6|1816.6|1817.9|1816.9|1817.6|1816.6|0
1623409630000|2021-06-11 11:07:10|1817.4|1816.4|1817.1|1816.1|1817.4|1816.4|1817.1|1816.1|0
1623409640000|2021-06-11 11:07:20|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1623409660000|2021-06-11 11:07:40|1817.6|1816.6|1817.4|1816.4|1817.6|1816.6|1817.4|1816.4|0
1623409710000|2021-06-11 11:08:30|1817.1|1816.1|1816.9|1815.9|1817.1|1816.1|1816.9|1815.9|0
1623409720000|2021-06-11 11:08:40|1817|1816|1817|1816|1817|1816|1817|1816|0
1623409740000|2021-06-11 11:09:00|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1623409750000|2021-06-11 11:09:10|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1623409780000|2021-06-11 11:09:40|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|0
1623409790000|2021-06-11 11:09:50|1817.1|1816.1|1817.3|1816.3|1817.3|1816.3|1817.1|1816.1|0
1623409800000|2021-06-11 11:10:00|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.3|1816.3|0
1623409810000|2021-06-11 11:10:10|1817.3|1816.3|1817.4|1816.4|1817.4|1816.4|1817.3|1816.3|0
1623409840000|2021-06-11 11:10:40|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|0
1623409860000|2021-06-11 11:11:00|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1623409900000|2021-06-11 11:11:40|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1623409940000|2021-06-11 11:12:20|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1623409950000|2021-06-11 11:12:30|1817.4|1816.4|1817.3|1816.3|1817.4|1816.4|1817.1|1816.1|0
1623409970000|2021-06-11 11:12:50|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1623409980000|2021-06-11 11:13:00|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1623410020000|2021-06-11 11:13:40|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|0
1623410030000|2021-06-11 11:13:50|1817.4|1816.4|1817.3|1816.3|1817.4|1816.4|1817.3|1816.3|0
1623410070000|2021-06-11 11:14:30|1817.1|1816.1|1817.3|1816.3|1817.3|1816.3|1817.1|1816.1|0
1623410080000|2021-06-11 11:14:40|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1623410130000|2021-06-11 11:15:30|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1623410150000|2021-06-11 11:15:50|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1623410180000|2021-06-11 11:16:20|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.1|1816.1|0
1623410200000|2021-06-11 11:16:40|1817.5|1816.5|1817.4|1816.4|1817.5|1816.5|1817.4|1816.4|0
1623410230000|2021-06-11 11:17:10|1817.5|1816.5|1817.4|1816.4|1817.5|1816.5|1817.4|1816.4|0
1623410250000|2021-06-11 11:17:30|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1623410260000|2021-06-11 11:17:40|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1623410270000|2021-06-11 11:17:50|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1623410280000|2021-06-11 11:18:00|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1623410290000|2021-06-11 11:18:10|1817.6|1816.6|1817.9|1816.9|1817.9|1816.9|1817.6|1816.6|0
1623410300000|2021-06-11 11:18:20|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1623410310000|2021-06-11 11:18:30|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1623410320000|2021-06-11 11:18:40|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1623410330000|2021-06-11 11:18:50|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1623410340000|2021-06-11 11:19:00|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1623410350000|2021-06-11 11:19:10|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1623410370000|2021-06-11 11:19:30|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1623410380000|2021-06-11 11:19:40|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817|1816|0
1623410400000|2021-06-11 11:20:00|1817|1816|1817|1816|1817|1816|1817|1816|0
1623410410000|2021-06-11 11:20:10|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1623410460000|2021-06-11 11:21:00|1816.6|1815.6|1816.4|1815.4|1816.6|1815.6|1816.4|1815.4|0
1623410490000|2021-06-11 11:21:30|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1623410530000|2021-06-11 11:22:10|1817|1816|1816.9|1815.9|1817.1|1816.1|1816.9|1815.9|0
1623410570000|2021-06-11 11:22:50|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1623410610000|2021-06-11 11:23:30|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1623410660000|2021-06-11 11:24:20|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1623410670000|2021-06-11 11:24:30|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1623410700000|2021-06-11 11:25:00|1817.1|1816.1|1817.3|1816.3|1817.4|1816.4|1817.1|1816.1|0
1623410710000|2021-06-11 11:25:10|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1623410760000|2021-06-11 11:26:00|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1623410780000|2021-06-11 11:26:20|1817.5|1816.5|1817.6|1816.6|1817.6|1816.6|1817.5|1816.5|0
1623410790000|2021-06-11 11:26:30|1817.5|1816.5|1817.8|1816.8|1817.8|1816.8|1817.5|1816.5|0
1623410800000|2021-06-11 11:26:40|1817.9|1816.9|1817.9|1816.9|1818|1817|1817.9|1816.9|0
1623410820000|2021-06-11 11:27:00|1818|1817|1818|1817|1818|1817|1818|1817|0
1623410830000|2021-06-11 11:27:10|1817.9|1816.9|1818|1817|1818|1817|1817.9|1816.9|0
1623410840000|2021-06-11 11:27:20|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|0
1623410850000|2021-06-11 11:27:30|1818|1817|1818.6|1817.6|1818.6|1817.6|1818|1817|0
1623410910000|2021-06-11 11:28:30|1818.8|1817.8|1818.9|1817.9|1818.9|1817.9|1818.8|1817.8|0
1623410920000|2021-06-11 11:28:40|1818.8|1817.8|1818.9|1817.9|1818.9|1817.9|1818.8|1817.8|0
1623410930000|2021-06-11 11:28:50|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1623410990000|2021-06-11 11:29:50|1818.4|1817.4|1818.6|1817.6|1818.6|1817.6|1818.4|1817.4|0
1623411000000|2021-06-11 11:30:00|1818.4|1817.4|1818.6|1817.6|1818.6|1817.6|1818.4|1817.4|0
1623411040000|2021-06-11 11:30:40|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|0
1623411060000|2021-06-11 11:31:00|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1623411080000|2021-06-11 11:31:20|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1623411110000|2021-06-11 11:31:50|1817.6|1816.6|1817.6|1816.6|1817.9|1816.9|1817.6|1816.6|0
1623411200000|2021-06-11 11:33:20|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1623411210000|2021-06-11 11:33:30|1817.5|1816.5|1817.6|1816.6|1817.6|1816.6|1817.4|1816.4|0
1623411220000|2021-06-11 11:33:40|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1623411300000|2021-06-11 11:35:00|1817.3|1816.3|1817.3|1816.3|1817.4|1816.4|1817.3|1816.3|0
1623411320000|2021-06-11 11:35:20|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1623411370000|2021-06-11 11:36:10|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1623411380000|2021-06-11 11:36:20|1817.3|1816.3|1817.1|1816.1|1817.4|1816.4|1817.1|1816.1|0
1623411410000|2021-06-11 11:36:50|1816.9|1815.9|1816.9|1815.9|1817|1816|1816.9|1815.9|0
1623411420000|2021-06-11 11:37:00|1816.5|1815.5|1816.4|1815.4|1816.9|1815.9|1816.4|1815.4|0
1623411430000|2021-06-11 11:37:10|1816.6|1815.6|1816.4|1815.4|1816.9|1815.9|1816.4|1815.4|0
1623411500000|2021-06-11 11:38:20|1816.1|1815.1|1816.4|1815.4|1816.4|1815.4|1816.1|1815.1|0
1623411510000|2021-06-11 11:38:30|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1623411520000|2021-06-11 11:38:40|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1623411570000|2021-06-11 11:39:30|1816.3|1815.3|1816.4|1815.4|1816.4|1815.4|1816.3|1815.3|0
1623411600000|2021-06-11 11:40:00|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1623411620000|2021-06-11 11:40:20|1816.5|1815.5|1816.7|1815.7|1816.7|1815.7|1816.5|1815.5|0
1623411650000|2021-06-11 11:40:50|1817|1816|1816.7|1815.7|1817|1816|1816.7|1815.7|0
1623411680000|2021-06-11 11:41:20|1816.6|1815.6|1816.7|1815.7|1816.7|1815.7|1816.6|1815.6|0
1623411700000|2021-06-11 11:41:40|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1623411710000|2021-06-11 11:41:50|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623411730000|2021-06-11 11:42:10|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1623411750000|2021-06-11 11:42:30|1816.5|1815.5|1816.3|1815.3|1816.5|1815.5|1816.3|1815.3|0
1623411760000|2021-06-11 11:42:40|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.3|1815.3|0
1623411790000|2021-06-11 11:43:10|1816.6|1815.6|1816.7|1815.7|1816.7|1815.7|1816.6|1815.6|0
1623411800000|2021-06-11 11:43:20|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623411820000|2021-06-11 11:43:40|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1623411830000|2021-06-11 11:43:50|1816.5|1815.5|1816.6|1815.6|1816.6|1815.6|1816.5|1815.5|0
1623411840000|2021-06-11 11:44:00|1816.7|1815.7|1816.5|1815.5|1816.7|1815.7|1816.5|1815.5|0
1623411860000|2021-06-11 11:44:20|1816.6|1815.6|1816.7|1815.7|1816.7|1815.7|1816.6|1815.6|0
1623411870000|2021-06-11 11:44:30|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.5|1815.5|0
1623411880000|2021-06-11 11:44:40|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1623411890000|2021-06-11 11:44:50|1816.6|1815.6|1816.7|1815.7|1816.7|1815.7|1816.6|1815.6|0
1623411900000|2021-06-11 11:45:00|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1623411950000|2021-06-11 11:45:50|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1623411970000|2021-06-11 11:46:10|1817|1816|1816.7|1815.7|1817|1816|1816.7|1815.7|0
1623411990000|2021-06-11 11:46:30|1817|1816|1817|1816|1817|1816|1817|1816|0
1623412000000|2021-06-11 11:46:40|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|1817|1816|0
1623412030000|2021-06-11 11:47:10|1816.8|1815.8|1816.7|1815.7|1817.2|1816.2|1816.7|1815.7|0
1623412050000|2021-06-11 11:47:30|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623412060000|2021-06-11 11:47:40|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1623412100000|2021-06-11 11:48:20|1816.5|1815.5|1816.6|1815.6|1816.6|1815.6|1816.5|1815.5|0
1623412110000|2021-06-11 11:48:30|1816.5|1815.5|1816.7|1815.7|1816.7|1815.7|1816.5|1815.5|0
1623412120000|2021-06-11 11:48:40|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1623412140000|2021-06-11 11:49:00|1816.5|1815.5|1816.6|1815.6|1816.6|1815.6|1816.5|1815.5|0
1623412160000|2021-06-11 11:49:20|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623412210000|2021-06-11 11:50:10|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1623412220000|2021-06-11 11:50:20|1816.5|1815.5|1816.7|1815.7|1816.7|1815.7|1816.5|1815.5|0
1623412230000|2021-06-11 11:50:30|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623412260000|2021-06-11 11:51:00|1816.6|1815.6|1816.6|1815.6|1816.7|1815.7|1816.5|1815.5|0
1623412270000|2021-06-11 11:51:10|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1623412300000|2021-06-11 11:51:40|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623412310000|2021-06-11 11:51:50|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1623412320000|2021-06-11 11:52:00|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623412350000|2021-06-11 11:52:30|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1623412360000|2021-06-11 11:52:40|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623412420000|2021-06-11 11:53:40|1816.3|1815.3|1816.2|1815.2|1816.3|1815.3|1816.2|1815.2|0
1623412440000|2021-06-11 11:54:00|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623412450000|2021-06-11 11:54:10|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1623412470000|2021-06-11 11:54:30|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623412490000|2021-06-11 11:54:50|1816.2|1815.2|1816.5|1815.5|1816.5|1815.5|1816.2|1815.2|0
1623412520000|2021-06-11 11:55:20|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1623412550000|2021-06-11 11:55:50|1816.3|1815.3|1816.5|1815.5|1816.5|1815.5|1816.3|1815.3|0
1623412630000|2021-06-11 11:57:10|1816.6|1815.6|1816.7|1815.7|1816.7|1815.7|1816.6|1815.6|0
1623412650000|2021-06-11 11:57:30|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1623412660000|2021-06-11 11:57:40|1816.5|1815.5|1816.5|1815.5|1816.6|1815.6|1816.5|1815.5|0
1623412680000|2021-06-11 11:58:00|1816.6|1815.6|1816.7|1815.7|1816.7|1815.7|1816.6|1815.6|0
1623412690000|2021-06-11 11:58:10|1817|1816|1817|1816|1817|1816|1817|1816|0
1623412700000|2021-06-11 11:58:20|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|0
1623412720000|2021-06-11 11:58:40|1817.3|1816.3|1817.5|1816.5|1817.5|1816.5|1817.3|1816.3|0
1623412730000|2021-06-11 11:58:50|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1623412770000|2021-06-11 11:59:30|1818|1817|1818|1817|1818|1817|1818|1817|0
1623412790000|2021-06-11 11:59:50|1818.2|1817.2|1818.1|1817.1|1818.2|1817.2|1818|1817|0
1623412800000|2021-06-11 12:00:00|1818|1817|1818|1817|1818|1817|1818|1817|0
1623412830000|2021-06-11 12:00:30|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1623412840000|2021-06-11 12:00:40|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|0
1623412860000|2021-06-11 12:01:00|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1623412870000|2021-06-11 12:01:10|1818.2|1817.2|1818.1|1817.1|1818.2|1817.2|1818.1|1817.1|0
1623412920000|2021-06-11 12:02:00|1818.2|1817.2|1818.1|1817.1|1818.2|1817.2|1818.1|1817.1|0
1623412930000|2021-06-11 12:02:10|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|0
1623412940000|2021-06-11 12:02:20|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1623412950000|2021-06-11 12:02:30|1818.2|1817.2|1818.3|1817.3|1818.3|1817.3|1818.2|1817.2|0
1623412960000|2021-06-11 12:02:40|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|0
1623412980000|2021-06-11 12:03:00|1818|1817|1818|1817|1818|1817|1818|1817|0
1623413050000|2021-06-11 12:04:10|1818.2|1817.2|1817.8|1816.8|1818.2|1817.2|1817.8|1816.8|0
1623413060000|2021-06-11 12:04:20|1818|1817|1818|1817|1818|1817|1818|1817|0
1623413090000|2021-06-11 12:04:50|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1623413100000|2021-06-11 12:05:00|1818|1817|1818|1817|1818.1|1817.1|1818|1817|0
1623413130000|2021-06-11 12:05:30|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1623413170000|2021-06-11 12:06:10|1818|1817|1818|1817|1818|1817|1818|1817|0
1623413220000|2021-06-11 12:07:00|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1623413250000|2021-06-11 12:07:30|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1623413260000|2021-06-11 12:07:40|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1623413270000|2021-06-11 12:07:50|1817.6|1816.6|1817.5|1816.5|1817.6|1816.6|1817.5|1816.5|0
1623413290000|2021-06-11 12:08:10|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|0
1623413300000|2021-06-11 12:08:20|1817.3|1816.3|1817.2|1816.2|1817.3|1816.3|1817.2|1816.2|0
1623413340000|2021-06-11 12:09:00|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|0
1623413350000|2021-06-11 12:09:10|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|0
1623413410000|2021-06-11 12:10:10|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1623413420000|2021-06-11 12:10:20|1817|1816|1816.7|1815.7|1817|1816|1816.7|1815.7|0
1623413480000|2021-06-11 12:11:20|1817|1816|1816.7|1815.7|1817.2|1816.2|1816.7|1815.7|0
1623413500000|2021-06-11 12:11:40|1817|1816|1817|1816|1817.2|1816.2|1817|1816|0
1623413510000|2021-06-11 12:11:50|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|0
1623413520000|2021-06-11 12:12:00|1817|1816|1816.7|1815.7|1817|1816|1816.7|1815.7|0
1623413580000|2021-06-11 12:13:00|1817|1816|1816.7|1815.7|1817.2|1816.2|1816.7|1815.7|0
1623413600000|2021-06-11 12:13:20|1816.5|1815.5|1816.7|1815.7|1816.7|1815.7|1816.5|1815.5|0
1623413700000|2021-06-11 12:15:00|1816.5|1815.5|1816.7|1815.7|1816.7|1815.7|1816.5|1815.5|0
1623413720000|2021-06-11 12:15:20|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623413730000|2021-06-11 12:15:30|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1623413770000|2021-06-11 12:16:10|1817|1816|1816.7|1815.7|1817|1816|1816.7|1815.7|0
1623413780000|2021-06-11 12:16:20|1817|1816|1817|1816|1817|1816|1817|1816|0
1623413790000|2021-06-11 12:16:30|1816.7|1815.7|1816.7|1815.7|1817|1816|1816.7|1815.7|0
1623413810000|2021-06-11 12:16:50|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623413820000|2021-06-11 12:17:00|1816.7|1815.7|1816.5|1815.5|1816.7|1815.7|1816.5|1815.5|0
1623413830000|2021-06-11 12:17:10|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1623413850000|2021-06-11 12:17:30|1816.8|1815.8|1816.7|1815.7|1817|1816|1816.7|1815.7|0
1623413870000|2021-06-11 12:17:50|1817.2|1816.2|1816.8|1815.8|1817.2|1816.2|1816.8|1815.8|0
1623413880000|2021-06-11 12:18:00|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1623413910000|2021-06-11 12:18:30|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623413990000|2021-06-11 12:19:50|1816.2|1815.2|1816.2|1815.2|1816.5|1815.5|1816.2|1815.2|0
1623414000000|2021-06-11 12:20:00|1816.5|1815.5|1816.5|1815.5|1816.6|1815.6|1816.5|1815.5|0
1623414010000|2021-06-11 12:20:10|1816.3|1815.3|1816.5|1815.5|1816.5|1815.5|1816.3|1815.3|0
1623414040000|2021-06-11 12:20:40|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1623414050000|2021-06-11 12:20:50|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1623414100000|2021-06-11 12:21:40|1816.6|1815.6|1816.5|1815.5|1816.6|1815.6|1816.5|1815.5|0
1623414110000|2021-06-11 12:21:50|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1623414120000|2021-06-11 12:22:00|1816.3|1815.3|1816.5|1815.5|1816.5|1815.5|1816.3|1815.3|0
1623414130000|2021-06-11 12:22:10|1816.2|1815.2|1816.5|1815.5|1816.5|1815.5|1816.2|1815.2|0
1623414140000|2021-06-11 12:22:20|1816.2|1815.2|1816.3|1815.3|1816.3|1815.3|1816.2|1815.2|0
1623414150000|2021-06-11 12:22:30|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.3|1815.3|0
1623414160000|2021-06-11 12:22:40|1816.3|1815.3|1816.5|1815.5|1816.5|1815.5|1816.3|1815.3|0
1623414170000|2021-06-11 12:22:50|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1623414180000|2021-06-11 12:23:00|1816.2|1815.2|1816.5|1815.5|1816.5|1815.5|1816.2|1815.2|0
1623414200000|2021-06-11 12:23:20|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1623414210000|2021-06-11 12:23:30|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.3|1815.3|0
1623414240000|2021-06-11 12:24:00|1816.2|1815.2|1816.5|1815.5|1816.5|1815.5|1816.2|1815.2|0
1623414250000|2021-06-11 12:24:10|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1623414300000|2021-06-11 12:25:00|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623414310000|2021-06-11 12:25:10|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1623414320000|2021-06-11 12:25:20|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623414360000|2021-06-11 12:26:00|1816.2|1815.2|1816.2|1815.2|1816.5|1815.5|1816.2|1815.2|0
1623414380000|2021-06-11 12:26:20|1816.5|1815.5|1816.2|1815.2|1816.5|1815.5|1816.2|1815.2|0
1623414390000|2021-06-11 12:26:30|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623414400000|2021-06-11 12:26:40|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1623414420000|2021-06-11 12:27:00|1816|1815|1816.2|1815.2|1816.2|1815.2|1816|1815|0
1623414440000|2021-06-11 12:27:20|1816.3|1815.3|1816.5|1815.5|1816.5|1815.5|1816.3|1815.3|0
1623414460000|2021-06-11 12:27:40|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1623414470000|2021-06-11 12:27:50|1816.3|1815.3|1816.3|1815.3|1816.5|1815.5|1816.3|1815.3|0
1623414480000|2021-06-11 12:28:00|1816.5|1815.5|1816.6|1815.6|1816.6|1815.6|1816.5|1815.5|0
1623414490000|2021-06-11 12:28:10|1816.7|1815.7|1816.8|1815.8|1816.8|1815.8|1816.7|1815.7|0
1623414500000|2021-06-11 12:28:20|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1623414540000|2021-06-11 12:29:00|1816.5|1815.5|1816.5|1815.5|1816.6|1815.6|1816.5|1815.5|0
1623414590000|2021-06-11 12:29:50|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1623414600000|2021-06-11 12:30:00|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1623414630000|2021-06-11 12:30:30|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623414750000|2021-06-11 12:32:30|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1623414760000|2021-06-11 12:32:40|1816.8|1815.8|1816.7|1815.7|1816.8|1815.8|1816.7|1815.7|0
1623414770000|2021-06-11 12:32:50|1817|1816|1816.7|1815.7|1817|1816|1816.7|1815.7|0
1623414780000|2021-06-11 12:33:00|1816.5|1815.5|1816.7|1815.7|1816.7|1815.7|1816.5|1815.5|0
1623414820000|2021-06-11 12:33:40|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1623414850000|2021-06-11 12:34:10|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1623414930000|2021-06-11 12:35:30|1816.6|1815.6|1816.5|1815.5|1816.6|1815.6|1816.5|1815.5|0
1623414950000|2021-06-11 12:35:50|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1623414970000|2021-06-11 12:36:10|1816|1815|1815.7|1814.7|1816|1815|1815.7|1814.7|0
1623415020000|2021-06-11 12:37:00|1816|1815|1815.7|1814.7|1816|1815|1815.7|1814.7|0
1623415040000|2021-06-11 12:37:20|1816|1815|1816|1815|1816|1815|1816|1815|0
1623415100000|2021-06-11 12:38:20|1816.2|1815.2|1816|1815|1816.2|1815.2|1816|1815|0
1623415110000|2021-06-11 12:38:30|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1623415250000|2021-06-11 12:40:50|1816.3|1815.3|1816.5|1815.5|1816.5|1815.5|1816.3|1815.3|0
1623415260000|2021-06-11 12:41:00|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1623415320000|2021-06-11 12:42:00|1816.3|1815.3|1816.2|1815.2|1816.3|1815.3|1816.2|1815.2|0
1623415340000|2021-06-11 12:42:20|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.2|1815.2|0
1623415350000|2021-06-11 12:42:30|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1623415380000|2021-06-11 12:43:00|1816.1|1815.1|1816|1815|1816.1|1815.1|1816|1815|0
1623415400000|2021-06-11 12:43:20|1816.1|1815.1|1816|1815|1816.1|1815.1|1816|1815|0
1623415470000|2021-06-11 12:44:30|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623415500000|2021-06-11 12:45:00|1815.8|1814.8|1816|1815|1816|1815|1815.8|1814.8|0
1623415510000|2021-06-11 12:45:10|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1623415520000|2021-06-11 12:45:20|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1623415530000|2021-06-11 12:45:30|1816.1|1815.1|1816|1815|1816.1|1815.1|1816|1815|0
1623415590000|2021-06-11 12:46:30|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623415600000|2021-06-11 12:46:40|1816|1815|1815.7|1814.7|1816|1815|1815.7|1814.7|0
1623415710000|2021-06-11 12:48:30|1816|1815|1815.7|1814.7|1816|1815|1815.7|1814.7|0
1623415730000|2021-06-11 12:48:50|1815.8|1814.8|1816|1815|1816|1815|1815.8|1814.8|0
1623415740000|2021-06-11 12:49:00|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623415750000|2021-06-11 12:49:10|1816|1815|1816|1815|1816|1815|1816|1815|0
1623415760000|2021-06-11 12:49:20|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1623415770000|2021-06-11 12:49:30|1816|1815|1816|1815|1816.1|1815.1|1816|1815|0
1623415790000|2021-06-11 12:49:50|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623415810000|2021-06-11 12:50:10|1815.3|1814.3|1815.2|1814.2|1815.3|1814.3|1815.2|1814.2|0
1623415820000|2021-06-11 12:50:20|1815.7|1814.7|1815.2|1814.2|1815.7|1814.7|1815.2|1814.2|0
1623415830000|2021-06-11 12:50:30|1815.5|1814.5|1815.7|1814.7|1815.7|1814.7|1815.5|1814.5|0
1623415860000|2021-06-11 12:51:00|1815.3|1814.3|1815.1|1814.1|1815.3|1814.3|1815.1|1814.1|0
1623415870000|2021-06-11 12:51:10|1815.2|1814.2|1815|1814|1815.2|1814.2|1815|1814|0
1623415880000|2021-06-11 12:51:20|1815.1|1814.1|1815.2|1814.2|1815.2|1814.2|1815.1|1814.1|0
1623415890000|2021-06-11 12:51:30|1815.1|1814.1|1815.2|1814.2|1815.2|1814.2|1815.1|1814.1|0
1623415910000|2021-06-11 12:51:50|1815.7|1814.7|1815.2|1814.2|1815.7|1814.7|1815.2|1814.2|0
1623415940000|2021-06-11 12:52:20|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1623415950000|2021-06-11 12:52:30|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.2|1814.2|0
1623415960000|2021-06-11 12:52:40|1815.3|1814.3|1815.7|1814.7|1815.7|1814.7|1815.3|1814.3|0
1623415970000|2021-06-11 12:52:50|1816|1815|1816|1815|1816|1815|1816|1815|0
1623415980000|2021-06-11 12:53:00|1815.7|1814.7|1816|1815|1816|1815|1815.7|1814.7|0
1623415990000|2021-06-11 12:53:10|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1623416000000|2021-06-11 12:53:20|1816|1815|1816.2|1815.2|1816.2|1815.2|1816|1815|0
1623416030000|2021-06-11 12:53:50|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1623416040000|2021-06-11 12:54:00|1816|1815|1816|1815|1816|1815|1816|1815|0
1623416060000|2021-06-11 12:54:20|1815.8|1814.8|1815.7|1814.7|1815.8|1814.8|1815.7|1814.7|0
1623416090000|2021-06-11 12:54:50|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1623416130000|2021-06-11 12:55:30|1815.3|1814.3|1815.7|1814.7|1815.7|1814.7|1815.3|1814.3|0
1623416140000|2021-06-11 12:55:40|1815.8|1814.8|1816|1815|1816|1815|1815.8|1814.8|0
1623416150000|2021-06-11 12:55:50|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816|1815|0
1623416160000|2021-06-11 12:56:00|1816.1|1815.1|1816.2|1815.2|1816.2|1815.2|1816.1|1815.1|0
1623416170000|2021-06-11 12:56:10|1816.1|1815.1|1816.2|1815.2|1816.2|1815.2|1816.1|1815.1|0
1623416180000|2021-06-11 12:56:20|1816|1815|1816|1815|1816|1815|1816|1815|0
1623416250000|2021-06-11 12:57:30|1816.1|1815.1|1816.2|1815.2|1816.2|1815.2|1816.1|1815.1|0
1623416280000|2021-06-11 12:58:00|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623416290000|2021-06-11 12:58:10|1816.7|1815.7|1820.8|1819.8|1821|1820|1816.7|1815.7|30
1623416300000|2021-06-11 12:58:20|1819.8|1818.8|1820.3|1819.3|1821|1820|1819.6|1818.6|0
1623416310000|2021-06-11 12:58:30|1820.6|1819.6|1822|1821|1822|1821|1820.6|1819.6|0
1623416320000|2021-06-11 12:58:40|1822.1|1821.1|1821.7|1820.7|1822.2|1821.2|1821.7|1820.7|0
1623416330000|2021-06-11 12:58:50|1821.8|1820.8|1822.1|1821.1|1822.1|1821.1|1821.8|1820.8|0
1623416340000|2021-06-11 12:59:00|1822.3|1821.3|1824|1823|1824|1823|1822.3|1821.3|0
1623416350000|2021-06-11 12:59:10|1824.1|1823.1|1824.8|1823.8|1825|1824|1824.1|1823.1|0
1623416360000|2021-06-11 12:59:20|1825.1|1824.1|1825.2|1824.2|1825.2|1824.2|1825.1|1824.1|0
1623416370000|2021-06-11 12:59:30|1825.3|1824.3|1824|1823|1825.3|1824.3|1824|1823|0
1623416380000|2021-06-11 12:59:40|1824.1|1823.1|1823.8|1822.8|1824.1|1823.1|1823.7|1822.7|0
1623416390000|2021-06-11 12:59:50|1823.6|1822.6|1823.5|1822.5|1823.6|1822.6|1823.3|1822.3|0
1623416400000|2021-06-11 13:00:00|1823.3|1822.3|1822.6|1821.6|1823.5|1822.5|1822.6|1821.6|0
1623416410000|2021-06-11 13:00:10|1822.5|1821.5|1822.6|1821.6|1822.7|1821.7|1822.5|1821.5|0
1623416420000|2021-06-11 13:00:20|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1623416430000|2021-06-11 13:00:30|1822.3|1821.3|1821.8|1820.8|1822.3|1821.3|1821.8|1820.8|0
1623416440000|2021-06-11 13:00:40|1821.6|1820.6|1821.3|1820.3|1821.6|1820.6|1821.3|1820.3|0
1623416450000|2021-06-11 13:00:50|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|0
1623416460000|2021-06-11 13:01:00|1820.3|1819.3|1820.2|1819.2|1820.3|1819.3|1820.1|1819.1|0
1623416470000|2021-06-11 13:01:10|1819.8|1818.8|1820.7|1819.7|1820.7|1819.7|1819.8|1818.8|0
1623416480000|2021-06-11 13:01:20|1821|1820|1821|1820|1821|1820|1821|1820|0
1623416490000|2021-06-11 13:01:30|1820.7|1819.7|1820.1|1819.1|1820.7|1819.7|1819.8|1818.8|0
1623416500000|2021-06-11 13:01:40|1820.3|1819.3|1819.8|1818.8|1820.3|1819.3|1819.8|1818.8|0
1623416510000|2021-06-11 13:01:50|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|0
1623416520000|2021-06-11 13:02:00|1819.6|1818.6|1819.8|1818.8|1819.8|1818.8|1819.6|1818.6|0
1623416530000|2021-06-11 13:02:10|1819.7|1818.7|1819.6|1818.6|1819.7|1818.7|1819.6|1818.6|0
1623416540000|2021-06-11 13:02:20|1819.7|1818.7|1819.6|1818.6|1819.7|1818.7|1819.6|1818.6|0
1623416550000|2021-06-11 13:02:30|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|0
1623416560000|2021-06-11 13:02:40|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|0
1623416570000|2021-06-11 13:02:50|1819.1|1818.1|1819.2|1818.2|1819.2|1818.2|1819.1|1818.1|0
1623416580000|2021-06-11 13:03:00|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|0
1623416590000|2021-06-11 13:03:10|1819.2|1818.2|1819.1|1818.1|1819.2|1818.2|1819.1|1818.1|0
1623416600000|2021-06-11 13:03:20|1819.2|1818.2|1818.6|1817.6|1819.2|1818.2|1818.3|1817.3|0
1623416610000|2021-06-11 13:03:30|1818.7|1817.7|1818.3|1817.3|1818.8|1817.8|1818.3|1817.3|0
1623416640000|2021-06-11 13:04:00|1818.7|1817.7|1818.7|1817.7|1818.8|1817.8|1818.7|1817.7|0
1623416650000|2021-06-11 13:04:10|1818.8|1817.8|1819.3|1818.3|1819.3|1818.3|1818.7|1817.7|0
1623416660000|2021-06-11 13:04:20|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1623416670000|2021-06-11 13:04:30|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|1819.1|1818.1|0
1623416690000|2021-06-11 13:04:50|1819.2|1818.2|1819.3|1818.3|1819.3|1818.3|1819.2|1818.2|0
1623416700000|2021-06-11 13:05:00|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|1819.1|1818.1|0
1623416710000|2021-06-11 13:05:10|1819.3|1818.3|1819.1|1818.1|1819.3|1818.3|1819.1|1818.1|0
1623416720000|2021-06-11 13:05:20|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|0
1623416740000|2021-06-11 13:05:40|1818.7|1817.7|1818.3|1817.3|1818.7|1817.7|1818.3|1817.3|0
1623416750000|2021-06-11 13:05:50|1818.7|1817.7|1818.8|1817.8|1818.8|1817.8|1818.7|1817.7|0
1623416760000|2021-06-11 13:06:00|1818.7|1817.7|1818.7|1817.7|1818.8|1817.8|1818.7|1817.7|0
1623416770000|2021-06-11 13:06:10|1818.3|1817.3|1818.2|1817.2|1818.3|1817.3|1818.2|1817.2|0
1623416800000|2021-06-11 13:06:40|1818.1|1817.1|1818.1|1817.1|1818.3|1817.3|1818.1|1817.1|0
1623416830000|2021-06-11 13:07:10|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1623416840000|2021-06-11 13:07:20|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|0
1623416860000|2021-06-11 13:07:40|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|0
1623416870000|2021-06-11 13:07:50|1819|1818|1818.8|1817.8|1819|1818|1818.8|1817.8|0
1623416880000|2021-06-11 13:08:00|1819|1818|1819|1818|1819|1818|1819|1818|0
1623416890000|2021-06-11 13:08:10|1818.7|1817.7|1818.8|1817.8|1818.8|1817.8|1818.7|1817.7|0
1623416900000|2021-06-11 13:08:20|1819|1818|1819|1818|1819|1818|1819|1818|0
1623416910000|2021-06-11 13:08:30|1818.8|1817.8|1818.7|1817.7|1818.8|1817.8|1818.3|1817.3|0
1623416940000|2021-06-11 13:09:00|1818.8|1817.8|1819|1818|1819|1818|1818.8|1817.8|0
1623416950000|2021-06-11 13:09:10|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|0
1623416960000|2021-06-11 13:09:20|1818.7|1817.7|1818.7|1817.7|1818.8|1817.8|1818.7|1817.7|0
1623417000000|2021-06-11 13:10:00|1818.3|1817.3|1818.7|1817.7|1818.7|1817.7|1818.3|1817.3|0
1623417010000|2021-06-11 13:10:10|1818.8|1817.8|1818.7|1817.7|1818.8|1817.8|1818.7|1817.7|0
1623417020000|2021-06-11 13:10:20|1818.8|1817.8|1819.2|1818.2|1819.2|1818.2|1818.8|1817.8|0
1623417050000|2021-06-11 13:10:50|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|0
1623417070000|2021-06-11 13:11:10|1819|1818|1818.7|1817.7|1819.1|1818.1|1818.7|1817.7|0
1623417080000|2021-06-11 13:11:20|1819|1818|1819|1818|1819|1818|1819|1818|0
1623417090000|2021-06-11 13:11:30|1818.8|1817.8|1818.8|1817.8|1819|1818|1818.8|1817.8|0
1623417110000|2021-06-11 13:11:50|1819|1818|1818.8|1817.8|1819|1818|1818.8|1817.8|0
1623417140000|2021-06-11 13:12:20|1818.7|1817.7|1818.7|1817.7|1818.7|1817.7|1818.7|1817.7|0
1623417150000|2021-06-11 13:12:30|1818.8|1817.8|1818.7|1817.7|1818.8|1817.8|1818.7|1817.7|0
1623417170000|2021-06-11 13:12:50|1819|1818|1819.8|1818.8|1820.1|1819.1|1819|1818|0
1623417180000|2021-06-11 13:13:00|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|0
1623417190000|2021-06-11 13:13:10|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|0
1623417210000|2021-06-11 13:13:30|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|0
1623417250000|2021-06-11 13:14:10|1819.8|1818.8|1819.7|1818.7|1819.8|1818.8|1819.7|1818.7|0
1623417260000|2021-06-11 13:14:20|1819.8|1818.8|1819.7|1818.7|1819.8|1818.8|1819.7|1818.7|0
1623417270000|2021-06-11 13:14:30|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|0
1623417300000|2021-06-11 13:15:00|1820|1819|1820|1819|1820|1819|1820|1819|0
1623417330000|2021-06-11 13:15:30|1820.1|1819.1|1820|1819|1820.1|1819.1|1820|1819|0
1623417340000|2021-06-11 13:15:40|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1623417350000|2021-06-11 13:15:50|1820|1819|1820|1819|1820|1819|1820|1819|0
1623417370000|2021-06-11 13:16:10|1820.1|1819.1|1820|1819|1820.1|1819.1|1820|1819|0
1623417420000|2021-06-11 13:17:00|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1623417440000|2021-06-11 13:17:20|1820|1819|1820.1|1819.1|1820.1|1819.1|1820|1819|0
1623417490000|2021-06-11 13:18:10|1820|1819|1820.1|1819.1|1820.1|1819.1|1820|1819|0
1623417570000|2021-06-11 13:19:30|1820|1819|1820|1819|1820|1819|1820|1819|0
1623417580000|2021-06-11 13:19:40|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1623417610000|2021-06-11 13:20:10|1820|1819|1820|1819|1820|1819|1820|1819|0
1623417630000|2021-06-11 13:20:30|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|0
1623417680000|2021-06-11 13:21:20|1820|1819|1819.2|1818.2|1820.3|1819.3|1819.2|1818.2|12
1623417690000|2021-06-11 13:21:30|1819.5|1818.5|1819.8|1818.8|1819.8|1818.8|1819.5|1818.5|0
1623417700000|2021-06-11 13:21:40|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|0
1623417720000|2021-06-11 13:22:00|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|0
1623417760000|2021-06-11 13:22:40|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|0
1623417780000|2021-06-11 13:23:00|1819.6|1818.6|1819.7|1818.7|1819.7|1818.7|1819.6|1818.6|0
1623417840000|2021-06-11 13:24:00|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1623417850000|2021-06-11 13:24:10|1819.6|1818.6|1819.5|1818.5|1819.6|1818.6|1819.5|1818.5|0
1623417860000|2021-06-11 13:24:20|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|0
1623417870000|2021-06-11 13:24:30|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1623417920000|2021-06-11 13:25:20|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|0
1623417950000|2021-06-11 13:25:50|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1623417960000|2021-06-11 13:26:00|1819.7|1818.7|1819.5|1818.5|1819.7|1818.7|1819.5|1818.5|0
1623417990000|2021-06-11 13:26:30|1819.7|1818.7|1819.7|1818.7|1819.8|1818.8|1819.7|1818.7|0
1623418000000|2021-06-11 13:26:40|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|0
1623418010000|2021-06-11 13:26:50|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1623418020000|2021-06-11 13:27:00|1819.3|1818.3|1819.5|1818.5|1819.5|1818.5|1819.3|1818.3|0
1623418030000|2021-06-11 13:27:10|1819.3|1818.3|1819.1|1818.1|1819.3|1818.3|1819.1|1818.1|0
1623418040000|2021-06-11 13:27:20|1819|1818|1819|1818|1819.1|1818.1|1819|1818|0
1623418060000|2021-06-11 13:27:40|1818.6|1817.6|1818.5|1817.5|1818.6|1817.6|1818.5|1817.5|0
1623418070000|2021-06-11 13:27:50|1818.3|1817.3|1818.5|1817.5|1818.5|1817.5|1818.3|1817.3|0
1623418080000|2021-06-11 13:28:00|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1623418090000|2021-06-11 13:28:10|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|0
1623418120000|2021-06-11 13:28:40|1818|1817|1818|1817|1818|1817|1818|1817|0
1623418130000|2021-06-11 13:28:50|1818.2|1817.2|1818|1817|1818.2|1817.2|1818|1817|0
1623418140000|2021-06-11 13:29:00|1817.8|1816.8|1817.7|1816.7|1817.8|1816.8|1817.7|1816.7|0
1623418150000|2021-06-11 13:29:10|1817.6|1816.6|1817.5|1816.5|1817.6|1816.6|1817.5|1816.5|0
1623418160000|2021-06-11 13:29:20|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1623418180000|2021-06-11 13:29:40|1817.6|1816.6|1817.7|1816.7|1817.7|1816.7|1817.6|1816.6|0
1623418190000|2021-06-11 13:29:50|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1623418200000|2021-06-11 13:30:00|1817.5|1816.5|1816.8|1815.8|1817.5|1816.5|1816.8|1815.8|0
1623418210000|2021-06-11 13:30:10|1817|1816|1817.1|1816.1|1817.1|1816.1|1816.8|1815.8|0
1623418220000|2021-06-11 13:30:20|1817|1816|1817|1816|1817|1816|1816.8|1815.8|0
1623418230000|2021-06-11 13:30:30|1816.8|1815.8|1816.8|1815.8|1817|1816|1816.8|1815.8|0
1623418240000|2021-06-11 13:30:40|1816.7|1815.7|1816.8|1815.8|1816.8|1815.8|1816.7|1815.7|0
1623418250000|2021-06-11 13:30:50|1817|1816|1817.2|1816.2|1817.3|1816.3|1817|1816|0
1623418270000|2021-06-11 13:31:10|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1623418280000|2021-06-11 13:31:20|1817.5|1816.5|1817.2|1816.2|1817.5|1816.5|1817.2|1816.2|0
1623418290000|2021-06-11 13:31:30|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1623418300000|2021-06-11 13:31:40|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1623418320000|2021-06-11 13:32:00|1817.2|1816.2|1817|1816|1817.2|1816.2|1817|1816|0
1623418330000|2021-06-11 13:32:10|1816.7|1815.7|1816.6|1815.6|1817|1816|1816.6|1815.6|0
1623418370000|2021-06-11 13:32:50|1816.5|1815.5|1816.2|1815.2|1816.5|1815.5|1816.2|1815.2|0
1623418390000|2021-06-11 13:33:10|1816|1815|1816|1815|1816|1815|1815.8|1814.8|0
1623418400000|2021-06-11 13:33:20|1815.8|1814.8|1815.1|1814.1|1815.8|1814.8|1815.1|1814.1|0
1623418410000|2021-06-11 13:33:30|1815|1814|1815.1|1814.1|1815.1|1814.1|1815|1814|0
1623418430000|2021-06-11 13:33:50|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1623418440000|2021-06-11 13:34:00|1815.5|1814.5|1815.7|1814.7|1815.7|1814.7|1815.5|1814.5|0
1623418460000|2021-06-11 13:34:20|1816|1815|1816.5|1815.5|1816.5|1815.5|1815.7|1814.7|0
1623418470000|2021-06-11 13:34:30|1816.6|1815.6|1816.5|1815.5|1816.6|1815.6|1816.5|1815.5|0
1623418480000|2021-06-11 13:34:40|1816.6|1815.6|1816.5|1815.5|1816.6|1815.6|1816.5|1815.5|0
1623418520000|2021-06-11 13:35:20|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1623418530000|2021-06-11 13:35:30|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623418550000|2021-06-11 13:35:50|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1623418560000|2021-06-11 13:36:00|1816.7|1815.7|1817|1816|1817|1816|1816.6|1815.6|0
1623418570000|2021-06-11 13:36:10|1817.2|1816.2|1817|1816|1817.2|1816.2|1817|1816|0
1623418590000|2021-06-11 13:36:30|1817.2|1816.2|1817|1816|1817.2|1816.2|1817|1816|0
1623418600000|2021-06-11 13:36:40|1817.2|1816.2|1817|1816|1817.2|1816.2|1817|1816|0
1623418650000|2021-06-11 13:37:30|1816.7|1815.7|1816.6|1815.6|1816.7|1815.7|1816.6|1815.6|0
1623418660000|2021-06-11 13:37:40|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623418670000|2021-06-11 13:37:50|1816.2|1815.2|1816.2|1815.2|1816.5|1815.5|1816.2|1815.2|0
1623418700000|2021-06-11 13:38:20|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623418720000|2021-06-11 13:38:40|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623418750000|2021-06-11 13:39:10|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623418760000|2021-06-11 13:39:20|1815.5|1814.5|1815.2|1814.2|1815.5|1814.5|1815.2|1814.2|0
1623418770000|2021-06-11 13:39:30|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1623418830000|2021-06-11 13:40:30|1815.2|1814.2|1816|1815|1816|1815|1815.2|1814.2|0
1623418840000|2021-06-11 13:40:40|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623418850000|2021-06-11 13:40:50|1816.6|1815.6|1816.5|1815.5|1816.6|1815.6|1816.5|1815.5|0
1623418860000|2021-06-11 13:41:00|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1623418870000|2021-06-11 13:41:10|1816|1815|1815.7|1814.7|1816.2|1815.2|1815.7|1814.7|0
1623418880000|2021-06-11 13:41:20|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623418900000|2021-06-11 13:41:40|1815.2|1814.2|1815.1|1814.1|1815.2|1814.2|1815|1814|0
1623418910000|2021-06-11 13:41:50|1815|1814|1815|1814|1815|1814|1815|1814|0
1623418920000|2021-06-11 13:42:00|1815.1|1814.1|1815|1814|1815.1|1814.1|1815|1814|0
1623418930000|2021-06-11 13:42:10|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815|1814|0
1623418940000|2021-06-11 13:42:20|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1623418950000|2021-06-11 13:42:30|1815.1|1814.1|1815.1|1814.1|1815.2|1814.2|1815.1|1814.1|0
1623418960000|2021-06-11 13:42:40|1815.2|1814.2|1815.1|1814.1|1815.2|1814.2|1815.1|1814.1|0
1623418970000|2021-06-11 13:42:50|1815.2|1814.2|1815.5|1814.5|1815.5|1814.5|1815.2|1814.2|0
1623418980000|2021-06-11 13:43:00|1815.2|1814.2|1815.5|1814.5|1815.5|1814.5|1815.2|1814.2|0
1623418990000|2021-06-11 13:43:10|1815.2|1814.2|1815.5|1814.5|1815.5|1814.5|1815.2|1814.2|0
1623419010000|2021-06-11 13:43:30|1815.2|1814.2|1815.1|1814.1|1815.2|1814.2|1815.1|1814.1|0
1623419040000|2021-06-11 13:44:00|1815|1814|1815|1814|1815|1814|1815|1814|0
1623419050000|2021-06-11 13:44:10|1814.7|1813.7|1815|1814|1815|1814|1814.7|1813.7|0
1623419060000|2021-06-11 13:44:20|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|0
1623419080000|2021-06-11 13:44:40|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1623419090000|2021-06-11 13:44:50|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|0
1623419100000|2021-06-11 13:45:00|1815|1814|1815|1814|1815|1814|1814.7|1813.7|0
1623419140000|2021-06-11 13:45:40|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|0
1623419150000|2021-06-11 13:45:50|1815|1814|1815|1814|1815|1814|1815|1814|0
1623419160000|2021-06-11 13:46:00|1814.7|1813.7|1814.7|1813.7|1815|1814|1814.7|1813.7|0
1623419170000|2021-06-11 13:46:10|1815|1814|1815|1814|1815|1814|1814.7|1813.7|0
1623419180000|2021-06-11 13:46:20|1814.7|1813.7|1815|1814|1815|1814|1814.7|1813.7|0
1623419210000|2021-06-11 13:46:50|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|0
1623419220000|2021-06-11 13:47:00|1815|1814|1815.1|1814.1|1815.1|1814.1|1815|1814|0
1623419230000|2021-06-11 13:47:10|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1623419240000|2021-06-11 13:47:20|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623419260000|2021-06-11 13:47:40|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623419270000|2021-06-11 13:47:50|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1623419280000|2021-06-11 13:48:00|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623419290000|2021-06-11 13:48:10|1815.8|1814.8|1815.5|1814.5|1815.8|1814.8|1815.5|1814.5|0
1623419300000|2021-06-11 13:48:20|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623419310000|2021-06-11 13:48:30|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623419350000|2021-06-11 13:49:10|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623419360000|2021-06-11 13:49:20|1815.5|1814.5|1815.7|1814.7|1815.7|1814.7|1815.5|1814.5|0
1623419370000|2021-06-11 13:49:30|1815.5|1814.5|1815.7|1814.7|1815.7|1814.7|1815.5|1814.5|0
1623419400000|2021-06-11 13:50:00|1815.8|1814.8|1816|1815|1816|1815|1815.8|1814.8|0
1623419410000|2021-06-11 13:50:10|1815.8|1814.8|1815.8|1814.8|1816|1815|1815.8|1814.8|0
1623419420000|2021-06-11 13:50:20|1816|1815|1816|1815|1816|1815|1816|1815|0
1623419460000|2021-06-11 13:51:00|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1623419470000|2021-06-11 13:51:10|1816.5|1815.5|1816.2|1815.2|1816.5|1815.5|1816.2|1815.2|0
1623419480000|2021-06-11 13:51:20|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623419540000|2021-06-11 13:52:20|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1623419550000|2021-06-11 13:52:30|1816|1815|1816|1815|1816|1815|1815.8|1814.8|0
1623419570000|2021-06-11 13:52:50|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1623419590000|2021-06-11 13:53:10|1816|1815|1815.7|1814.7|1816|1815|1815.7|1814.7|0
1623419600000|2021-06-11 13:53:20|1815.8|1814.8|1815.7|1814.7|1815.8|1814.8|1815.7|1814.7|0
1623419610000|2021-06-11 13:53:30|1815.5|1814.5|1815.5|1814.5|1815.7|1814.7|1815.5|1814.5|0
1623419630000|2021-06-11 13:53:50|1815.2|1814.2|1815.1|1814.1|1815.2|1814.2|1815.1|1814.1|0
1623419640000|2021-06-11 13:54:00|1815|1814|1815|1814|1815.1|1814.1|1815|1814|0
1623419650000|2021-06-11 13:54:10|1814.7|1813.7|1815|1814|1815|1814|1814.7|1813.7|0
1623419660000|2021-06-11 13:54:20|1814.7|1813.7|1814|1813|1814.7|1813.7|1814|1813|0
1623419690000|2021-06-11 13:54:50|1813.7|1812.7|1813.6|1812.6|1814|1813|1813.6|1812.6|0
1623419700000|2021-06-11 13:55:00|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1623419770000|2021-06-11 13:56:10|1813.2|1812.2|1813.2|1812.2|1813.5|1812.5|1813.2|1812.2|0
1623419780000|2021-06-11 13:56:20|1812.7|1811.7|1812.5|1811.5|1812.7|1811.7|1812.5|1811.5|0
1623419790000|2021-06-11 13:56:30|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623419800000|2021-06-11 13:56:40|1812|1811|1812.2|1811.2|1812.5|1811.5|1811.7|1810.7|0
1623419810000|2021-06-11 13:56:50|1812.5|1811.5|1812.7|1811.7|1812.7|1811.7|1812.1|1811.1|0
1623419820000|2021-06-11 13:57:00|1812.8|1811.8|1813|1812|1813|1812|1812.8|1811.8|0
1623419830000|2021-06-11 13:57:10|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|0
1623419850000|2021-06-11 13:57:30|1812.8|1811.8|1812.7|1811.7|1812.8|1811.8|1812.7|1811.7|0
1623419860000|2021-06-11 13:57:40|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|0
1623419870000|2021-06-11 13:57:50|1813|1812|1813|1812|1813|1812|1813|1812|0
1623419880000|2021-06-11 13:58:00|1813.2|1812.2|1813.5|1812.5|1813.5|1812.5|1813.2|1812.2|0
1623419900000|2021-06-11 13:58:20|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623419920000|2021-06-11 13:58:40|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1623419930000|2021-06-11 13:58:50|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|1813|1812|0
1623419960000|2021-06-11 13:59:20|1812.8|1811.8|1812.7|1811.7|1812.8|1811.8|1812.7|1811.7|0
1623419970000|2021-06-11 13:59:30|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|0
1623419980000|2021-06-11 13:59:40|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|0
1623419990000|2021-06-11 13:59:50|1812.8|1811.8|1812.7|1811.7|1812.8|1811.8|1812.7|1811.7|0
1623420020000|2021-06-11 14:00:20|1812.8|1811.8|1812.7|1811.7|1812.8|1811.8|1812.7|1811.7|0
1623420030000|2021-06-11 14:00:30|1812.8|1811.8|1812.7|1811.7|1812.8|1811.8|1812.7|1811.7|0
1623420040000|2021-06-11 14:00:40|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.7|1811.7|0
1623420050000|2021-06-11 14:00:50|1813|1812|1813|1812|1813|1812|1813|1812|0
1623420060000|2021-06-11 14:01:00|1813.2|1812.2|1813.5|1812.5|1813.7|1812.7|1813.2|1812.2|0
1623420070000|2021-06-11 14:01:10|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.5|1812.5|0
1623420080000|2021-06-11 14:01:20|1813.5|1812.5|1813.6|1812.6|1813.7|1812.7|1813.5|1812.5|0
1623420090000|2021-06-11 14:01:30|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.6|1812.6|0
1623420100000|2021-06-11 14:01:40|1813.6|1812.6|1813.7|1812.7|1813.7|1812.7|1813.6|1812.6|0
1623420110000|2021-06-11 14:01:50|1813.6|1812.6|1813.5|1812.5|1813.6|1812.6|1813.5|1812.5|0
1623420120000|2021-06-11 14:02:00|1813.6|1812.6|1814|1813|1814|1813|1813.6|1812.6|0
1623420130000|2021-06-11 14:02:10|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814|1813|0
1623420140000|2021-06-11 14:02:20|1814.3|1813.3|1815|1814|1815|1814|1814.3|1813.3|0
1623420150000|2021-06-11 14:02:30|1815.1|1814.1|1815|1814|1815.2|1814.2|1815|1814|0
1623420170000|2021-06-11 14:02:50|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|0
1623420180000|2021-06-11 14:03:00|1815|1814|1815|1814|1815|1814|1814.7|1813.7|0
1623420200000|2021-06-11 14:03:20|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|0
1623420220000|2021-06-11 14:03:40|1814.5|1813.5|1814.2|1813.2|1814.5|1813.5|1814.2|1813.2|0
1623420230000|2021-06-11 14:03:50|1814.3|1813.3|1814.2|1813.2|1814.3|1813.3|1814.2|1813.2|0
1623420240000|2021-06-11 14:04:00|1814.3|1813.3|1814.2|1813.2|1814.3|1813.3|1814.2|1813.2|0
1623420250000|2021-06-11 14:04:10|1814|1813|1814|1813|1814.2|1813.2|1814|1813|0
1623420270000|2021-06-11 14:04:30|1813.7|1812.7|1813.6|1812.6|1813.7|1812.7|1813.6|1812.6|0
1623420280000|2021-06-11 14:04:40|1813.7|1812.7|1814|1813|1814|1813|1813.7|1812.7|0
1623420300000|2021-06-11 14:05:00|1813.7|1812.7|1813.6|1812.6|1813.7|1812.7|1813.6|1812.6|0
1623420310000|2021-06-11 14:05:10|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1623420340000|2021-06-11 14:05:40|1813.2|1812.2|1813.2|1812.2|1813.5|1812.5|1813.2|1812.2|0
1623420360000|2021-06-11 14:06:00|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.2|1812.2|0
1623420370000|2021-06-11 14:06:10|1813.6|1812.6|1813.7|1812.7|1813.7|1812.7|1813.6|1812.6|0
1623420380000|2021-06-11 14:06:20|1814|1813|1814|1813|1814|1813|1814|1813|0
1623420400000|2021-06-11 14:06:40|1813.7|1812.7|1813.5|1812.5|1813.7|1812.7|1813.5|1812.5|0
1623420410000|2021-06-11 14:06:50|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623420420000|2021-06-11 14:07:00|1813.5|1812.5|1813.5|1812.5|1813.6|1812.6|1813.5|1812.5|0
1623420460000|2021-06-11 14:07:40|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.5|1812.5|0
1623420470000|2021-06-11 14:07:50|1813.7|1812.7|1813.6|1812.6|1813.7|1812.7|1813.6|1812.6|0
1623420480000|2021-06-11 14:08:00|1813.7|1812.7|1813.6|1812.6|1813.7|1812.7|1813.6|1812.6|0
1623420490000|2021-06-11 14:08:10|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1623420500000|2021-06-11 14:08:20|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623420510000|2021-06-11 14:08:30|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1623420520000|2021-06-11 14:08:40|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|0
1623420550000|2021-06-11 14:09:10|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1623420570000|2021-06-11 14:09:30|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|0
1623420580000|2021-06-11 14:09:40|1813.5|1812.5|1813.6|1812.6|1813.6|1812.6|1813.5|1812.5|0
1623420610000|2021-06-11 14:10:10|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1623420620000|2021-06-11 14:10:20|1814|1813|1814|1813|1814|1813|1814|1813|0
1623420640000|2021-06-11 14:10:40|1814.2|1813.2|1814|1813|1814.2|1813.2|1814|1813|0
1623420660000|2021-06-11 14:11:00|1814.2|1813.2|1814|1813|1814.2|1813.2|1814|1813|0
1623420670000|2021-06-11 14:11:10|1813.7|1812.7|1813.6|1812.6|1814|1813|1813.6|1812.6|0
1623420680000|2021-06-11 14:11:20|1813.5|1812.5|1813.2|1812.2|1813.5|1812.5|1813.2|1812.2|0
1623420690000|2021-06-11 14:11:30|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|0
1623420700000|2021-06-11 14:11:40|1812.7|1811.7|1812.8|1811.8|1813|1812|1812.7|1811.7|0
1623420710000|2021-06-11 14:11:50|1812.7|1811.7|1813|1812|1813|1812|1812.7|1811.7|0
1623420730000|2021-06-11 14:12:10|1813.2|1812.2|1812.8|1811.8|1813.2|1812.2|1812.8|1811.8|0
1623420740000|2021-06-11 14:12:20|1813|1812|1813.2|1812.2|1813.2|1812.2|1813|1812|0
1623420770000|2021-06-11 14:12:50|1813.3|1812.3|1813.5|1812.5|1813.5|1812.5|1813.3|1812.3|0
1623420790000|2021-06-11 14:13:10|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623420800000|2021-06-11 14:13:20|1813.7|1812.7|1813.6|1812.6|1813.7|1812.7|1813.5|1812.5|0
1623420810000|2021-06-11 14:13:30|1813.7|1812.7|1814|1813|1814|1813|1813.7|1812.7|0
1623420830000|2021-06-11 14:13:50|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1623420860000|2021-06-11 14:14:20|1814|1813|1814|1813|1814|1813|1813.6|1812.6|0
1623420890000|2021-06-11 14:14:50|1814.2|1813.2|1814|1813|1814.2|1813.2|1814|1813|0
1623420900000|2021-06-11 14:15:00|1814.2|1813.2|1814|1813|1814.2|1813.2|1814|1813|0
1623420910000|2021-06-11 14:15:10|1813.8|1812.8|1813.5|1812.5|1813.8|1812.8|1813.5|1812.5|0
1623420940000|2021-06-11 14:15:40|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623420950000|2021-06-11 14:15:50|1813.7|1812.7|1814.3|1813.3|1814.3|1813.3|1813.7|1812.7|0
1623420960000|2021-06-11 14:16:00|1814.5|1813.5|1815|1814|1815|1814|1814.5|1813.5|0
1623420980000|2021-06-11 14:16:20|1815.1|1814.1|1815|1814|1815.1|1814.1|1815|1814|0
1623420990000|2021-06-11 14:16:30|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815|1814|0
1623421000000|2021-06-11 14:16:40|1815|1814|1815|1814|1815|1814|1815|1814|0
1623421030000|2021-06-11 14:17:10|1815.1|1814.1|1815|1814|1815.1|1814.1|1815|1814|0
1623421050000|2021-06-11 14:17:30|1815.1|1814.1|1815.2|1814.2|1815.2|1814.2|1815.1|1814.1|0
1623421060000|2021-06-11 14:17:40|1815.1|1814.1|1815.5|1814.5|1815.5|1814.5|1815.1|1814.1|0
1623421080000|2021-06-11 14:18:00|1815.7|1814.7|1815.5|1814.5|1815.7|1814.7|1815.5|1814.5|0
1623421090000|2021-06-11 14:18:10|1815.7|1814.7|1815.5|1814.5|1815.7|1814.7|1815.5|1814.5|0
1623421120000|2021-06-11 14:18:40|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.5|1814.5|0
1623421130000|2021-06-11 14:18:50|1815.5|1814.5|1815.5|1814.5|1815.7|1814.7|1815.5|1814.5|0
1623421140000|2021-06-11 14:19:00|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.5|1814.5|0
1623421150000|2021-06-11 14:19:10|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623421160000|2021-06-11 14:19:20|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623421170000|2021-06-11 14:19:30|1815.8|1814.8|1815.7|1814.7|1815.8|1814.8|1815.7|1814.7|0
1623421180000|2021-06-11 14:19:40|1815.8|1814.8|1816|1815|1816|1815|1815.8|1814.8|0
1623421190000|2021-06-11 14:19:50|1815.8|1814.8|1815.7|1814.7|1816|1815|1815.7|1814.7|0
1623421200000|2021-06-11 14:20:00|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623421230000|2021-06-11 14:20:30|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623421240000|2021-06-11 14:20:40|1815.8|1814.8|1815.7|1814.7|1815.8|1814.8|1815.7|1814.7|0
1623421250000|2021-06-11 14:20:50|1815.8|1814.8|1815.7|1814.7|1816|1815|1815.7|1814.7|0
1623421260000|2021-06-11 14:21:00|1815.8|1814.8|1816.1|1815.1|1816.1|1815.1|1815.8|1814.8|0
1623421270000|2021-06-11 14:21:10|1816.2|1815.2|1816.1|1815.1|1816.2|1815.2|1816.1|1815.1|0
1623421280000|2021-06-11 14:21:20|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1623421290000|2021-06-11 14:21:30|1816.1|1815.1|1816.2|1815.2|1816.2|1815.2|1816.1|1815.1|0
1623421300000|2021-06-11 14:21:40|1816.1|1815.1|1816.2|1815.2|1816.2|1815.2|1816.1|1815.1|0
1623421320000|2021-06-11 14:22:00|1816.1|1815.1|1816.2|1815.2|1816.2|1815.2|1816.1|1815.1|0
1623421330000|2021-06-11 14:22:10|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1623421380000|2021-06-11 14:23:00|1816|1815|1815.5|1814.5|1816|1815|1815.5|1814.5|0
1623421400000|2021-06-11 14:23:20|1815.2|1814.2|1815.5|1814.5|1815.5|1814.5|1815.2|1814.2|0
1623421410000|2021-06-11 14:23:30|1815.2|1814.2|1815.1|1814.1|1815.2|1814.2|1815.1|1814.1|0
1623421430000|2021-06-11 14:23:50|1815.2|1814.2|1815.5|1814.5|1815.5|1814.5|1815.2|1814.2|0
1623421500000|2021-06-11 14:25:00|1815.7|1814.7|1815.5|1814.5|1815.7|1814.7|1815.5|1814.5|0
1623421510000|2021-06-11 14:25:10|1815.7|1814.7|1815.5|1814.5|1815.7|1814.7|1815.5|1814.5|0
1623421530000|2021-06-11 14:25:30|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623421580000|2021-06-11 14:26:20|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623421590000|2021-06-11 14:26:30|1815.2|1814.2|1815.1|1814.1|1815.5|1814.5|1815.1|1814.1|0
1623421600000|2021-06-11 14:26:40|1815.2|1814.2|1815.1|1814.1|1815.2|1814.2|1815.1|1814.1|0
1623421610000|2021-06-11 14:26:50|1815|1814|1815|1814|1815|1814|1815|1814|0
1623421620000|2021-06-11 14:27:00|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1623421630000|2021-06-11 14:27:10|1815|1814|1815|1814|1815|1814|1815|1814|0
1623421670000|2021-06-11 14:27:50|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815|1814|0
1623421680000|2021-06-11 14:28:00|1815|1814|1815|1814|1815.1|1814.1|1815|1814|0
1623421690000|2021-06-11 14:28:10|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1623421700000|2021-06-11 14:28:20|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623421710000|2021-06-11 14:28:30|1815.2|1814.2|1815.1|1814.1|1815.2|1814.2|1815.1|1814.1|0
1623421720000|2021-06-11 14:28:40|1815|1814|1815.1|1814.1|1815.1|1814.1|1815|1814|0
1623421750000|2021-06-11 14:29:10|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1623421760000|2021-06-11 14:29:20|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1623421770000|2021-06-11 14:29:30|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1623421800000|2021-06-11 14:30:00|1815.1|1814.1|1815.1|1814.1|1815.2|1814.2|1815.1|1814.1|0
1623421820000|2021-06-11 14:30:20|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1623421870000|2021-06-11 14:31:10|1815.3|1814.3|1815.2|1814.2|1815.3|1814.3|1815.2|1814.2|0
1623421910000|2021-06-11 14:31:50|1815.1|1814.1|1815.2|1814.2|1815.2|1814.2|1815.1|1814.1|0
1623421920000|2021-06-11 14:32:00|1815.1|1814.1|1815.2|1814.2|1815.2|1814.2|1815.1|1814.1|0
1623421930000|2021-06-11 14:32:10|1815.3|1814.3|1815.2|1814.2|1815.3|1814.3|1815.2|1814.2|0
1623421940000|2021-06-11 14:32:20|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1623421950000|2021-06-11 14:32:30|1815.5|1814.5|1815.7|1814.7|1815.7|1814.7|1815.5|1814.5|0
1623421960000|2021-06-11 14:32:40|1815.8|1814.8|1815.8|1814.8|1816|1815|1815.8|1814.8|0
1623421980000|2021-06-11 14:33:00|1815.7|1814.7|1815.7|1814.7|1815.8|1814.8|1815.7|1814.7|0
1623421990000|2021-06-11 14:33:10|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623422010000|2021-06-11 14:33:30|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623422050000|2021-06-11 14:34:10|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623422070000|2021-06-11 14:34:30|1816|1815|1816|1815|1816|1815|1815.8|1814.8|0
1623422090000|2021-06-11 14:34:50|1815.8|1814.8|1815.8|1814.8|1816|1815|1815.8|1814.8|0
1623422100000|2021-06-11 14:35:00|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623422110000|2021-06-11 14:35:10|1815.8|1814.8|1815.7|1814.7|1815.8|1814.8|1815.7|1814.7|0
1623422150000|2021-06-11 14:35:50|1815.6|1814.6|1815.6|1814.6|1815.7|1814.7|1815.6|1814.6|0
1623422170000|2021-06-11 14:36:10|1815.7|1814.7|1815.6|1814.6|1815.7|1814.7|1815.6|1814.6|0
1623422180000|2021-06-11 14:36:20|1815.5|1814.5|1815.6|1814.6|1815.6|1814.6|1815.5|1814.5|0
1623422190000|2021-06-11 14:36:30|1815.5|1814.5|1815.6|1814.6|1815.6|1814.6|1815.5|1814.5|0
1623422200000|2021-06-11 14:36:40|1815.5|1814.5|1815.6|1814.6|1815.6|1814.6|1815.5|1814.5|0
1623422250000|2021-06-11 14:37:30|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623422260000|2021-06-11 14:37:40|1815.3|1814.3|1815.3|1814.3|1815.5|1814.5|1815.3|1814.3|0
1623422300000|2021-06-11 14:38:20|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1623422310000|2021-06-11 14:38:30|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1623422350000|2021-06-11 14:39:10|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623422360000|2021-06-11 14:39:20|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1623422370000|2021-06-11 14:39:30|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1623422390000|2021-06-11 14:39:50|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1623422410000|2021-06-11 14:40:10|1815.2|1814.2|1815.1|1814.1|1815.2|1814.2|1815.1|1814.1|0
1623422420000|2021-06-11 14:40:20|1815.2|1814.2|1815.1|1814.1|1815.2|1814.2|1815.1|1814.1|0
1623422430000|2021-06-11 14:40:30|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1623422450000|2021-06-11 14:40:50|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1623422460000|2021-06-11 14:41:00|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.1|1814.1|0
1623422470000|2021-06-11 14:41:10|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1623422480000|2021-06-11 14:41:20|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.1|1814.1|0
1623422510000|2021-06-11 14:41:50|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1623422530000|2021-06-11 14:42:10|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1623422540000|2021-06-11 14:42:20|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1623422590000|2021-06-11 14:43:10|1815.2|1814.2|1815.2|1814.2|1815.3|1814.3|1815.2|1814.2|0
1623422600000|2021-06-11 14:43:20|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.2|1814.2|0
1623422610000|2021-06-11 14:43:30|1815.2|1814.2|1815.3|1814.3|1815.3|1814.3|1815.2|1814.2|0
1623422630000|2021-06-11 14:43:50|1815.5|1814.5|1815.3|1814.3|1815.5|1814.5|1815.3|1814.3|0
1623422670000|2021-06-11 14:44:30|1815.1|1814.1|1815.2|1814.2|1815.2|1814.2|1815|1814|0
1623422690000|2021-06-11 14:44:50|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1623422700000|2021-06-11 14:45:00|1815|1814|1815|1814|1815|1814|1815|1814|0
1623422710000|2021-06-11 14:45:10|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1623422750000|2021-06-11 14:45:50|1815|1814|1814.8|1813.8|1815|1814|1814.8|1813.8|0
1623422760000|2021-06-11 14:46:00|1815|1814|1815|1814|1815|1814|1815|1814|0
1623422780000|2021-06-11 14:46:20|1814.8|1813.8|1814.8|1813.8|1815|1814|1814.8|1813.8|0
1623422820000|2021-06-11 14:47:00|1814.7|1813.7|1814.6|1813.6|1814.7|1813.7|1814.6|1813.6|0
1623422840000|2021-06-11 14:47:20|1814.5|1813.5|1814.7|1813.7|1814.7|1813.7|1814.5|1813.5|0
1623422860000|2021-06-11 14:47:40|1814.8|1813.8|1814.7|1813.7|1814.8|1813.8|1814.7|1813.7|0
1623422880000|2021-06-11 14:48:00|1814.8|1813.8|1814.7|1813.7|1814.8|1813.8|1814.7|1813.7|0
1623422890000|2021-06-11 14:48:10|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1623422900000|2021-06-11 14:48:20|1814.7|1813.7|1814.8|1813.8|1814.8|1813.8|1814.7|1813.7|0
1623422910000|2021-06-11 14:48:30|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|0
1623422940000|2021-06-11 14:49:00|1814.8|1813.8|1814.6|1813.6|1814.8|1813.8|1814.6|1813.6|0
1623422980000|2021-06-11 14:49:40|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1623422990000|2021-06-11 14:49:50|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|0
1623423000000|2021-06-11 14:50:00|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1623423020000|2021-06-11 14:50:20|1814.6|1813.6|1814.2|1813.2|1814.6|1813.6|1814.2|1813.2|0
1623423030000|2021-06-11 14:50:30|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|0
1623423050000|2021-06-11 14:50:50|1814.2|1813.2|1814.2|1813.2|1814.3|1813.3|1814.2|1813.2|0
1623423060000|2021-06-11 14:51:00|1814.1|1813.1|1813.8|1812.8|1814.1|1813.1|1813.8|1812.8|0
1623423070000|2021-06-11 14:51:10|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1623423080000|2021-06-11 14:51:20|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|0
1623423090000|2021-06-11 14:51:30|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1623423100000|2021-06-11 14:51:40|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|0
1623423110000|2021-06-11 14:51:50|1814.2|1813.2|1814.3|1813.3|1814.3|1813.3|1814.2|1813.2|0
1623423120000|2021-06-11 14:52:00|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1623423130000|2021-06-11 14:52:10|1814|1813|1814|1813|1814|1813|1814|1813|0
1623423140000|2021-06-11 14:52:20|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814|1813|19
1623423150000|2021-06-11 14:52:30|1814.1|1813.1|1814.2|1813.2|1814.2|1813.2|1812.8|1811.8|1
1623423180000|2021-06-11 14:53:00|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|0
1623423190000|2021-06-11 14:53:10|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1623423200000|2021-06-11 14:53:20|1814.6|1813.6|1814.7|1813.7|1814.7|1813.7|1814.6|1813.6|0
1623423210000|2021-06-11 14:53:30|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|0
1623423230000|2021-06-11 14:53:50|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1623423260000|2021-06-11 14:54:20|1814.3|1813.3|1814.6|1813.6|1814.6|1813.6|1814.3|1813.3|0
1623423270000|2021-06-11 14:54:30|1814.5|1813.5|1814.6|1813.6|1814.6|1813.6|1814.5|1813.5|0
1623423280000|2021-06-11 14:54:40|1814.5|1813.5|1814.7|1813.7|1814.7|1813.7|1814.1|1813.1|1
1623423290000|2021-06-11 14:54:50|1814.6|1813.6|1815.2|1814.2|1815.2|1814.2|1814.3|1813.3|2
1623655030000|2021-06-14 07:17:10|1828.3|1827.3|1827.7|1826.7|1828.3|1827.3|1827.7|1826.7|0
1623655040000|2021-06-14 07:17:20|1827.6|1826.6|1828.8|1827.8|1828.8|1827.8|1827.6|1826.6|0
1623655050000|2021-06-14 07:17:30|1829|1828|1829|1828|1829|1828|1829|1828|0
1623655070000|2021-06-14 07:17:50|1829.2|1828.2|1829|1828|1829.2|1828.2|1829|1828|0
1623655080000|2021-06-14 07:18:00|1828.8|1827.8|1828.7|1827.7|1828.8|1827.8|1828.7|1827.7|0
1623655090000|2021-06-14 07:18:10|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1623655110000|2021-06-14 07:18:30|1828.2|1827.2|1828.5|1827.5|1828.5|1827.5|1828.2|1827.2|0
1623655120000|2021-06-14 07:18:40|1828.6|1827.6|1828.5|1827.5|1828.6|1827.6|1828.5|1827.5|0
1623655130000|2021-06-14 07:18:50|1828.6|1827.6|1828.5|1827.5|1828.6|1827.6|1828.5|1827.5|0
1623655160000|2021-06-14 07:19:20|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1623655170000|2021-06-14 07:19:30|1828.7|1827.7|1829|1828|1829|1828|1828.5|1827.5|0
1623655180000|2021-06-14 07:19:40|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1623655190000|2021-06-14 07:19:50|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1623655200000|2021-06-14 07:20:00|1828.2|1827.2|1828.5|1827.5|1828.5|1827.5|1828.2|1827.2|0
1623655220000|2021-06-14 07:20:20|1828.7|1827.7|1829.2|1828.2|1829.2|1828.2|1828.7|1827.7|0
1623655230000|2021-06-14 07:20:30|1828.7|1827.7|1828.8|1827.8|1828.8|1827.8|1828.7|1827.7|0
1623655240000|2021-06-14 07:20:40|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1623655250000|2021-06-14 07:20:50|1828.6|1827.6|1829.2|1828.2|1829.5|1828.5|1828.6|1827.6|0
1623655260000|2021-06-14 07:21:00|1829|1828|1829|1828|1829|1828|1828.7|1827.7|0
1623655270000|2021-06-14 07:21:10|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1623655280000|2021-06-14 07:21:20|1829|1828|1829|1828|1829|1828|1829|1828|0
1623655290000|2021-06-14 07:21:30|1828.7|1827.7|1828.8|1827.8|1828.8|1827.8|1828.7|1827.7|0
1623655300000|2021-06-14 07:21:40|1829|1828|1828.7|1827.7|1829|1828|1828.7|1827.7|0
1623655310000|2021-06-14 07:21:50|1829|1828|1829|1828|1829|1828|1829|1828|0
1623655320000|2021-06-14 07:22:00|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|0
1623655340000|2021-06-14 07:22:20|1829|1828|1829|1828|1829|1828|1829|1828|0
1623655350000|2021-06-14 07:22:30|1829.2|1828.2|1828.8|1827.8|1829.2|1828.2|1828.7|1827.7|0
1623655360000|2021-06-14 07:22:40|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1623655370000|2021-06-14 07:22:50|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1623655380000|2021-06-14 07:23:00|1829.7|1828.7|1829.5|1828.5|1829.7|1828.7|1829.5|1828.5|84
1623655390000|2021-06-14 07:23:10|1829|1828|1829.5|1828.5|1829.5|1828.5|1829|1828|0
1623655400000|2021-06-14 07:23:20|1829.2|1828.2|1829|1828|1829.2|1828.2|1829|1828|0
1623655420000|2021-06-14 07:23:40|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1623655440000|2021-06-14 07:24:00|1828.6|1827.6|1828.5|1827.5|1828.7|1827.7|1828.5|1827.5|0
1623655450000|2021-06-14 07:24:10|1828|1827|1828.1|1827.1|1828.1|1827.1|1827.7|1826.7|0
1623655460000|2021-06-14 07:24:20|1828|1827|1828|1827|1828|1827|1827.7|1826.7|0
1623655470000|2021-06-14 07:24:30|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1623655490000|2021-06-14 07:24:50|1828|1827|1827.7|1826.7|1828|1827|1827.7|1826.7|0
1623655500000|2021-06-14 07:25:00|1827.5|1826.5|1827|1826|1827.5|1826.5|1827|1826|0
1623655520000|2021-06-14 07:25:20|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1623655530000|2021-06-14 07:25:30|1827.2|1826.2|1827|1826|1827.2|1826.2|1827|1826|0
1623655540000|2021-06-14 07:25:40|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1623655550000|2021-06-14 07:25:50|1827|1826|1827|1826|1827|1826|1827|1826|0
1623655560000|2021-06-14 07:26:00|1826.7|1825.7|1827|1826|1827|1826|1826.7|1825.7|0
1623655570000|2021-06-14 07:26:10|1826.7|1825.7|1827|1826|1827|1826|1826.7|1825.7|0
1623655580000|2021-06-14 07:26:20|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1623655590000|2021-06-14 07:26:30|1826.5|1825.5|1826.7|1825.7|1826.7|1825.7|1826.5|1825.5|0
1623655600000|2021-06-14 07:26:40|1826.6|1825.6|1826.5|1825.5|1826.6|1825.6|1826.5|1825.5|0
1623655620000|2021-06-14 07:27:00|1826.2|1825.2|1826.2|1825.2|1826.5|1825.5|1826.2|1825.2|0
1623655640000|2021-06-14 07:27:20|1826|1825|1826|1825|1826|1825|1826|1825|0
1623655650000|2021-06-14 07:27:30|1825.7|1824.7|1825.5|1824.5|1825.7|1824.7|1825.5|1824.5|0
1623655660000|2021-06-14 07:27:40|1825.7|1824.7|1825|1824|1825.7|1824.7|1825|1824|0
1623655670000|2021-06-14 07:27:50|1824.7|1823.7|1824.7|1823.7|1825|1824|1824.7|1823.7|0
1623655680000|2021-06-14 07:28:00|1825|1824|1825|1824|1825|1824|1825|1824|0
1623655690000|2021-06-14 07:28:10|1825.1|1824.1|1825.2|1824.2|1825.2|1824.2|1825.1|1824.1|0
1623655710000|2021-06-14 07:28:30|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1623655720000|2021-06-14 07:28:40|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1623655730000|2021-06-14 07:28:50|1826|1825|1826|1825|1826|1825|1826|1825|0
1623655770000|2021-06-14 07:29:30|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1623655780000|2021-06-14 07:29:40|1825.5|1824.5|1825.2|1824.2|1825.5|1824.5|1825.2|1824.2|0
1623655790000|2021-06-14 07:29:50|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1623655800000|2021-06-14 07:30:00|1825.2|1824.2|1825.5|1824.5|1825.5|1824.5|1825|1824|0
1623655810000|2021-06-14 07:30:10|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1623655820000|2021-06-14 07:30:20|1826|1825|1825.5|1824.5|1826|1825|1825.5|1824.5|0
1623655840000|2021-06-14 07:30:40|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1623655850000|2021-06-14 07:30:50|1825.5|1824.5|1825.2|1824.2|1825.5|1824.5|1825.2|1824.2|0
1623655870000|2021-06-14 07:31:10|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1623655880000|2021-06-14 07:31:20|1826|1825|1826|1825|1826|1825|1826|1825|0
1623655920000|2021-06-14 07:32:00|1825.7|1824.7|1825.5|1824.5|1825.7|1824.7|1825.5|1824.5|0
1623655930000|2021-06-14 07:32:10|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1623655940000|2021-06-14 07:32:20|1826|1825|1826|1825|1826|1825|1825.7|1824.7|0
1623655950000|2021-06-14 07:32:30|1825.5|1824.5|1825.2|1824.2|1825.5|1824.5|1825.2|1824.2|0
1623655960000|2021-06-14 07:32:40|1825|1824|1825|1824|1825|1824|1825|1824|0
1623655970000|2021-06-14 07:32:50|1824.7|1823.7|1824.5|1823.5|1824.7|1823.7|1824.5|1823.5|0
1623655980000|2021-06-14 07:33:00|1824.2|1823.2|1823.7|1822.7|1824.2|1823.2|1823.7|1822.7|0
1623655990000|2021-06-14 07:33:10|1824|1823|1824|1823|1824|1823|1823.7|1822.7|0
1623656000000|2021-06-14 07:33:20|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|0
1623656010000|2021-06-14 07:33:30|1823.6|1822.6|1823.2|1822.2|1823.7|1822.7|1823.2|1822.2|0
1623656030000|2021-06-14 07:33:50|1823|1822|1822.6|1821.6|1823|1822|1822.6|1821.6|0
1623656040000|2021-06-14 07:34:00|1822.7|1821.7|1822.5|1821.5|1822.7|1821.7|1822.2|1821.2|0
1623656050000|2021-06-14 07:34:10|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1623656060000|2021-06-14 07:34:20|1822|1821|1821.7|1820.7|1822.2|1821.2|1821.7|1820.7|0
1623656070000|2021-06-14 07:34:30|1822|1821|1822|1821|1822|1821|1822|1821|0
1623656080000|2021-06-14 07:34:40|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1623656130000|2021-06-14 07:35:30|1822|1821|1822|1821|1822|1821|1822|1821|0
1623656140000|2021-06-14 07:35:40|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1623656150000|2021-06-14 07:35:50|1822|1821|1822.2|1821.2|1822.2|1821.2|1822|1821|0
1623656160000|2021-06-14 07:36:00|1822|1821|1821.7|1820.7|1822|1821|1821.7|1820.7|0
1623656170000|2021-06-14 07:36:10|1822|1821|1822.2|1821.2|1822.2|1821.2|1821.7|1820.7|0
1623656190000|2021-06-14 07:36:30|1822|1821|1822|1821|1822|1821|1822|1821|0
1623656200000|2021-06-14 07:36:40|1822.2|1821.2|1822|1821|1822.2|1821.2|1822|1821|0
1623656220000|2021-06-14 07:37:00|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|0
1623656240000|2021-06-14 07:37:20|1821.5|1820.5|1821.7|1820.7|1821.7|1820.7|1821.5|1820.5|0
1623656250000|2021-06-14 07:37:30|1821.5|1820.5|1820.7|1819.7|1821.7|1820.7|1820.7|1819.7|0
1623656260000|2021-06-14 07:37:40|1821|1820|1820.7|1819.7|1821|1820|1820.7|1819.7|0
1623656270000|2021-06-14 07:37:50|1821|1820|1821|1820|1821|1820|1820.7|1819.7|0
1623656300000|2021-06-14 07:38:20|1820.7|1819.7|1821|1820|1821|1820|1820.7|1819.7|0
1623656310000|2021-06-14 07:38:30|1821.2|1820.2|1821|1820|1821.2|1820.2|1821|1820|0
1623656320000|2021-06-14 07:38:40|1821.2|1820.2|1821.5|1820.5|1821.5|1820.5|1821.2|1820.2|0
1623656330000|2021-06-14 07:38:50|1821|1820|1821.5|1820.5|1821.5|1820.5|1821|1820|0
1623656340000|2021-06-14 07:39:00|1821.2|1820.2|1821.5|1820.5|1821.7|1820.7|1821.2|1820.2|0
1623656350000|2021-06-14 07:39:10|1821.7|1820.7|1821.5|1820.5|1821.7|1820.7|1821.5|1820.5|0
1623656370000|2021-06-14 07:39:30|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|0
1623656390000|2021-06-14 07:39:50|1821|1820|1820.7|1819.7|1821|1820|1820.7|1819.7|0
1623656400000|2021-06-14 07:40:00|1821|1820|1821|1820|1821|1820|1821|1820|0
1623656440000|2021-06-14 07:40:40|1821.2|1820.2|1821|1820|1821.2|1820.2|1821|1820|0
1623656480000|2021-06-14 07:41:20|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|0
1623656500000|2021-06-14 07:41:40|1821|1820|1821|1820|1821|1820|1821|1820|0
1623656540000|2021-06-14 07:42:20|1821.2|1820.2|1821.5|1820.5|1821.5|1820.5|1821.2|1820.2|0
1623656550000|2021-06-14 07:42:30|1821.7|1820.7|1821.5|1820.5|1821.7|1820.7|1821.5|1820.5|0
1623656570000|2021-06-14 07:42:50|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|0
1623656580000|2021-06-14 07:43:00|1821|1820|1821.5|1820.5|1821.5|1820.5|1821|1820|0
1623656620000|2021-06-14 07:43:40|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|0
1623656650000|2021-06-14 07:44:10|1822|1821|1822.2|1821.2|1822.2|1821.2|1822|1821|0
1623656660000|2021-06-14 07:44:20|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1623656690000|2021-06-14 07:44:50|1823|1822|1823|1822|1823|1822|1823|1822|0
1623656710000|2021-06-14 07:45:10|1822.7|1821.7|1822.5|1821.5|1822.7|1821.7|1822.5|1821.5|0
1623656730000|2021-06-14 07:45:30|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1623656740000|2021-06-14 07:45:40|1822.5|1821.5|1822.2|1821.2|1822.5|1821.5|1822.2|1821.2|0
1623656810000|2021-06-14 07:46:50|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1623656820000|2021-06-14 07:47:00|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1623656830000|2021-06-14 07:47:10|1822|1821|1821.9|1820.9|1822|1821|1821.9|1820.9|0
1623656840000|2021-06-14 07:47:20|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822|1821|0
1623656850000|2021-06-14 07:47:30|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1623656870000|2021-06-14 07:47:50|1822.7|1821.7|1822.5|1821.5|1822.7|1821.7|1822.5|1821.5|0
1623656890000|2021-06-14 07:48:10|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1623656900000|2021-06-14 07:48:20|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1623656930000|2021-06-14 07:48:50|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1623656940000|2021-06-14 07:49:00|1822|1821|1822|1821|1822|1821|1822|1821|0
1623656950000|2021-06-14 07:49:10|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|0
1623656960000|2021-06-14 07:49:20|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1623656980000|2021-06-14 07:49:40|1821.7|1820.7|1822|1821|1822.2|1821.2|1821.7|1820.7|0
1623656990000|2021-06-14 07:49:50|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822|1821|0
1623657010000|2021-06-14 07:50:10|1822|1821|1822|1821|1822|1821|1822|1821|0
1623657020000|2021-06-14 07:50:20|1822.2|1821.2|1822|1821|1822.2|1821.2|1822|1821|0
1623657030000|2021-06-14 07:50:30|1822.2|1821.2|1821.7|1820.7|1822.2|1821.2|1821.7|1820.7|0
1623657040000|2021-06-14 07:50:40|1821.5|1820.5|1821.7|1820.7|1821.7|1820.7|1821.5|1820.5|0
1623657050000|2021-06-14 07:50:50|1822|1821|1822|1821|1822|1821|1822|1821|0
1623657080000|2021-06-14 07:51:20|1821.7|1820.7|1821.7|1820.7|1822|1821|1821.7|1820.7|0
1623657090000|2021-06-14 07:51:30|1821.5|1820.5|1821.2|1820.2|1821.5|1820.5|1821.2|1820.2|0
1623657100000|2021-06-14 07:51:40|1821|1820|1821|1820|1821|1820|1821|1820|0
1623657110000|2021-06-14 07:51:50|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|0
1623657120000|2021-06-14 07:52:00|1821|1820|1821|1820|1821|1820|1821|1820|0
1623657130000|2021-06-14 07:52:10|1820.7|1819.7|1820.7|1819.7|1821|1820|1820.7|1819.7|0
1623657140000|2021-06-14 07:52:20|1820.5|1819.5|1820.4|1819.4|1820.5|1819.5|1820.4|1819.4|0
1623657150000|2021-06-14 07:52:30|1820.5|1819.5|1820.2|1819.2|1820.5|1819.5|1820.2|1819.2|0
1623657160000|2021-06-14 07:52:40|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|0
1623657170000|2021-06-14 07:52:50|1821|1820|1821|1820|1821|1820|1821|1820|0
1623657180000|2021-06-14 07:53:00|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|1821|1820|0
1623657190000|2021-06-14 07:53:10|1821|1820|1821|1820|1821|1820|1821|1820|0
1623657250000|2021-06-14 07:54:10|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|0
1623657260000|2021-06-14 07:54:20|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|0
1623657270000|2021-06-14 07:54:30|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|0
1623657290000|2021-06-14 07:54:50|1821|1820|1821|1820|1821|1820|1821|1820|0
1623657300000|2021-06-14 07:55:00|1820.7|1819.7|1821|1820|1821|1820|1820.7|1819.7|0
1623657310000|2021-06-14 07:55:10|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|0
1623657320000|2021-06-14 07:55:20|1821|1820|1821|1820|1821|1820|1821|1820|0
1623657340000|2021-06-14 07:55:40|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|0
1623657360000|2021-06-14 07:56:00|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|0
1623657370000|2021-06-14 07:56:10|1820.4|1819.4|1820.2|1819.2|1820.4|1819.4|1820.2|1819.2|0
1623657420000|2021-06-14 07:57:00|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|0
1623657430000|2021-06-14 07:57:10|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|0
1623657470000|2021-06-14 07:57:50|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|0
1623657480000|2021-06-14 07:58:00|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|0
1623657490000|2021-06-14 07:58:10|1821|1820|1821|1820|1821|1820|1821|1820|0
1623657500000|2021-06-14 07:58:20|1821.2|1820.2|1821.5|1820.5|1821.5|1820.5|1821.2|1820.2|0
1623657520000|2021-06-14 07:58:40|1821.7|1820.7|1822|1821|1822|1821|1821.7|1820.7|0
1623657530000|2021-06-14 07:58:50|1822.2|1821.2|1822|1821|1822.2|1821.2|1822|1821|0
1623657540000|2021-06-14 07:59:00|1821.7|1820.7|1821.7|1820.7|1822|1821|1821.7|1820.7|0
1623657550000|2021-06-14 07:59:10|1821.5|1820.5|1821.5|1820.5|1821.7|1820.7|1821.5|1820.5|0
1623657560000|2021-06-14 07:59:20|1821.2|1820.2|1821.2|1820.2|1821.5|1820.5|1821.2|1820.2|0
1623657570000|2021-06-14 07:59:30|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1623657600000|2021-06-14 08:00:00|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|0
1623657610000|2021-06-14 08:00:10|1821.5|1820.5|1821.5|1820.5|1821.7|1820.7|1821.5|1820.5|0
1623657620000|2021-06-14 08:00:20|1821.7|1820.7|1821.5|1820.5|1821.7|1820.7|1821.5|1820.5|0
1623657640000|2021-06-14 08:00:40|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|0
1623657650000|2021-06-14 08:00:50|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1623657660000|2021-06-14 08:01:00|1821.2|1820.2|1821.5|1820.5|1821.5|1820.5|1821.2|1820.2|0
1623657670000|2021-06-14 08:01:10|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|0
1623657680000|2021-06-14 08:01:20|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1623657690000|2021-06-14 08:01:30|1822.5|1821.5|1822.2|1821.2|1822.5|1821.5|1822.2|1821.2|0
1623657710000|2021-06-14 08:01:50|1822.5|1821.5|1822.2|1821.2|1822.5|1821.5|1822.2|1821.2|0
1623657720000|2021-06-14 08:02:00|1821.7|1820.7|1821.7|1820.7|1822|1821|1821.7|1820.7|0
1623657740000|2021-06-14 08:02:20|1822.2|1821.2|1822.7|1821.7|1822.7|1821.7|1822.2|1821.2|0
1623657750000|2021-06-14 08:02:30|1822.5|1821.5|1822.5|1821.5|1822.7|1821.7|1822.5|1821.5|0
1623657760000|2021-06-14 08:02:40|1823|1822|1822.7|1821.7|1823|1822|1822.7|1821.7|0
1623657770000|2021-06-14 08:02:50|1823|1822|1823|1822|1823|1822|1823|1822|0
1623657780000|2021-06-14 08:03:00|1822.7|1821.7|1822.7|1821.7|1823|1822|1822.7|1821.7|0
1623657790000|2021-06-14 08:03:10|1823|1822|1822.7|1821.7|1823|1822|1822.7|1821.7|0
1623657800000|2021-06-14 08:03:20|1822.5|1821.5|1823.2|1822.2|1823.2|1822.2|1822.5|1821.5|0
1623657810000|2021-06-14 08:03:30|1823.5|1822.5|1823.7|1822.7|1823.7|1822.7|1823.5|1822.5|0
1623657820000|2021-06-14 08:03:40|1824|1823|1824|1823|1824|1823|1823.7|1822.7|0
1623657830000|2021-06-14 08:03:50|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|0
1623657840000|2021-06-14 08:04:00|1824.5|1823.5|1824.5|1823.5|1824.7|1823.7|1824.5|1823.5|0
1623657850000|2021-06-14 08:04:10|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1623657870000|2021-06-14 08:04:30|1825|1824|1825|1824|1825.2|1824.2|1825|1824|0
1623657880000|2021-06-14 08:04:40|1824.7|1823.7|1825.4|1824.4|1825.4|1824.4|1824.7|1823.7|0
1623657890000|2021-06-14 08:04:50|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1623657910000|2021-06-14 08:05:10|1824.9|1823.9|1825.2|1824.2|1825.2|1824.2|1824.7|1823.7|0
1623657920000|2021-06-14 08:05:20|1825.4|1824.4|1825.2|1824.2|1825.4|1824.4|1824.2|1823.2|1
1623657960000|2021-06-14 08:06:00|1825|1824|1824.7|1823.7|1825|1824|1824.7|1823.7|0
1623657970000|2021-06-14 08:06:10|1824.5|1823.5|1824.5|1823.5|1824.7|1823.7|1824.5|1823.5|0
1623657980000|2021-06-14 08:06:20|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|0
1623658030000|2021-06-14 08:07:10|1824.5|1823.5|1824.7|1823.7|1825|1824|1824.5|1823.5|0
1623658040000|2021-06-14 08:07:20|1825|1824|1824.7|1823.7|1825|1824|1824.7|1823.7|0
1623658050000|2021-06-14 08:07:30|1825|1824|1825|1824|1825|1824|1824.7|1823.7|0
1623658060000|2021-06-14 08:07:40|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1623658080000|2021-06-14 08:08:00|1825|1824|1825|1824|1825|1824|1824.7|1823.7|0
1623658100000|2021-06-14 08:08:20|1825.2|1824.2|1825|1824|1825.2|1824.2|1825|1824|0
1623658110000|2021-06-14 08:08:30|1824.7|1823.7|1824.7|1823.7|1825|1824|1824.7|1823.7|0
1623658140000|2021-06-14 08:09:00|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|0
1623658150000|2021-06-14 08:09:10|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1623658170000|2021-06-14 08:09:30|1825|1824|1825|1824|1825.2|1824.2|1825|1824|0
1623658190000|2021-06-14 08:09:50|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1623658200000|2021-06-14 08:10:00|1825|1824|1824.7|1823.7|1825|1824|1824.7|1823.7|0
1623658220000|2021-06-14 08:10:20|1825|1824|1825.7|1824.7|1825.7|1824.7|1825|1824|0
1623658230000|2021-06-14 08:10:30|1826|1825|1826.2|1825.2|1826.2|1825.2|1826|1825|0
1623658240000|2021-06-14 08:10:40|1826|1825|1826.2|1825.2|1826.2|1825.2|1826|1825|0
1623658250000|2021-06-14 08:10:50|1826|1825|1826.2|1825.2|1826.2|1825.2|1826|1825|0
1623658270000|2021-06-14 08:11:10|1826|1825|1826.2|1825.2|1826.2|1825.2|1826|1825|0
1623658290000|2021-06-14 08:11:30|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1623658300000|2021-06-14 08:11:40|1826.5|1825.5|1826.2|1825.2|1826.5|1825.5|1826.2|1825.2|0
1623658360000|2021-06-14 08:12:40|1826|1825|1826|1825|1826|1825|1826|1825|0
1623658370000|2021-06-14 08:12:50|1826.2|1825.2|1826|1825|1826.2|1825.2|1826|1825|0
1623658380000|2021-06-14 08:13:00|1826.2|1825.2|1826|1825|1826.2|1825.2|1826|1825|0
1623658390000|2021-06-14 08:13:10|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1623658410000|2021-06-14 08:13:30|1826.5|1825.5|1826.2|1825.2|1826.5|1825.5|1826.2|1825.2|0
1623658450000|2021-06-14 08:14:10|1826.5|1825.5|1827.4|1826.4|1828|1827|1826.5|1825.5|0
1623658460000|2021-06-14 08:14:20|1827.2|1826.2|1827.7|1826.7|1828|1827|1826.6|1825.6|6
1623658480000|2021-06-14 08:14:40|1827.5|1826.5|1827.7|1826.7|1827.7|1826.7|1827.5|1826.5|0
1623658490000|2021-06-14 08:14:50|1827.5|1826.5|1827.7|1826.7|1827.7|1826.7|1827.5|1826.5|0
1623658500000|2021-06-14 08:15:00|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1623658510000|2021-06-14 08:15:10|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1623658520000|2021-06-14 08:15:20|1827.5|1826.5|1827.5|1826.5|1827.7|1826.7|1827.2|1826.2|0
1623658530000|2021-06-14 08:15:30|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1623658550000|2021-06-14 08:15:50|1827.1|1826.1|1827|1826|1827.1|1826.1|1827|1826|0
1623658560000|2021-06-14 08:16:00|1826.7|1825.7|1827|1826|1827|1826|1826.7|1825.7|0
1623658570000|2021-06-14 08:16:10|1826.7|1825.7|1826.7|1825.7|1827|1826|1826.7|1825.7|0
1623658580000|2021-06-14 08:16:20|1827|1826|1827|1826|1827|1826|1827|1826|0
1623658620000|2021-06-14 08:17:00|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1623658640000|2021-06-14 08:17:20|1826.5|1825.5|1826.5|1825.5|1826.7|1825.7|1826.5|1825.5|0
1623658650000|2021-06-14 08:17:30|1826.4|1825.4|1825.7|1824.7|1826.4|1825.4|1825.7|1824.7|0
1623658670000|2021-06-14 08:17:50|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|0
1623658680000|2021-06-14 08:18:00|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.2|1824.2|0
1623658690000|2021-06-14 08:18:10|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1623658700000|2021-06-14 08:18:20|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1623658720000|2021-06-14 08:18:40|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1623658770000|2021-06-14 08:19:30|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|0
1623658800000|2021-06-14 08:20:00|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1623658810000|2021-06-14 08:20:10|1825.5|1824.5|1825.2|1824.2|1825.5|1824.5|1825.2|1824.2|0
1623658820000|2021-06-14 08:20:20|1825.5|1824.5|1826.2|1825.2|1826.2|1825.2|1825.5|1824.5|0
1623658830000|2021-06-14 08:20:30|1826|1825|1826.2|1825.2|1826.2|1825.2|1826|1825|0
1623658850000|2021-06-14 08:20:50|1825.7|1824.7|1825.2|1824.2|1825.7|1824.7|1825.2|1824.2|0
1623658860000|2021-06-14 08:21:00|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1623658870000|2021-06-14 08:21:10|1825.2|1824.2|1825|1824|1825.2|1824.2|1825|1824|0
1623658880000|2021-06-14 08:21:20|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825|1824|0
1623658890000|2021-06-14 08:21:30|1825|1824|1825|1824|1825|1824|1825|1824|0
1623658900000|2021-06-14 08:21:40|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825|1824|0
1623658920000|2021-06-14 08:22:00|1825|1824|1825|1824|1825|1824|1825|1824|0
1623658930000|2021-06-14 08:22:10|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1623658940000|2021-06-14 08:22:20|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1623658990000|2021-06-14 08:23:10|1825.7|1824.7|1825.5|1824.5|1825.7|1824.7|1825.5|1824.5|0
1623659010000|2021-06-14 08:23:30|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1623659020000|2021-06-14 08:23:40|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1623659030000|2021-06-14 08:23:50|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1623659040000|2021-06-14 08:24:00|1825.5|1824.5|1825|1824|1825.5|1824.5|1825|1824|0
1623659050000|2021-06-14 08:24:10|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|0
1623659060000|2021-06-14 08:24:20|1825|1824|1825|1824|1825|1824|1825|1824|0
1623659100000|2021-06-14 08:25:00|1824.7|1823.7|1824|1823|1824.7|1823.7|1824|1823|0
1623659110000|2021-06-14 08:25:10|1823.7|1822.7|1823.5|1822.5|1823.7|1822.7|1823.5|1822.5|0
1623659120000|2021-06-14 08:25:20|1823.7|1822.7|1824|1823|1824|1823|1823.5|1822.5|0
1623659130000|2021-06-14 08:25:30|1823.7|1822.7|1823.5|1822.5|1823.7|1822.7|1823.5|1822.5|0
1623659140000|2021-06-14 08:25:40|1823.7|1822.7|1824|1823|1824|1823|1823.7|1822.7|0
1623659160000|2021-06-14 08:26:00|1824.1|1823.1|1824|1823|1824.1|1823.1|1824|1823|0
1623659170000|2021-06-14 08:26:10|1823.7|1822.7|1824|1823|1824|1823|1823.7|1822.7|0
1623659180000|2021-06-14 08:26:20|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|0
1623659190000|2021-06-14 08:26:30|1824|1823|1824|1823|1824|1823|1824|1823|0
1623659200000|2021-06-14 08:26:40|1823.7|1822.7|1823.5|1822.5|1823.7|1822.7|1823.5|1822.5|0
1623659220000|2021-06-14 08:27:00|1823.7|1822.7|1823.7|1822.7|1824|1823|1823.7|1822.7|0
1623659230000|2021-06-14 08:27:10|1824|1823|1824|1823|1824|1823|1824|1823|0
1623659270000|2021-06-14 08:27:50|1824.2|1823.2|1824.5|1823.5|1824.5|1823.5|1824|1823|0
1623659280000|2021-06-14 08:28:00|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1623659310000|2021-06-14 08:28:30|1825|1824|1824.7|1823.7|1825|1824|1824.7|1823.7|0
1623659320000|2021-06-14 08:28:40|1825|1824|1824.7|1823.7|1825|1824|1824.7|1823.7|0
1623659330000|2021-06-14 08:28:50|1825|1824|1825|1824|1825|1824|1825|1824|0
1623659340000|2021-06-14 08:29:00|1824.9|1823.9|1824.5|1823.5|1824.9|1823.9|1824.5|1823.5|0
1623659350000|2021-06-14 08:29:10|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1623659370000|2021-06-14 08:29:30|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|0
1623659380000|2021-06-14 08:29:40|1824.2|1823.2|1824.2|1823.2|1824.7|1823.7|1824.2|1823.2|61
1623659430000|2021-06-14 08:30:30|1824.5|1823.5|1824.7|1823.7|1824.7|1823.7|1824.5|1823.5|0
1623659440000|2021-06-14 08:30:40|1824.5|1823.5|1824.5|1823.5|1824.7|1823.7|1824.5|1823.5|0
1623659450000|2021-06-14 08:30:50|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|0
1623659460000|2021-06-14 08:31:00|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|0
1623659470000|2021-06-14 08:31:10|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1623659500000|2021-06-14 08:31:40|1824.5|1823.5|1824.7|1823.7|1824.7|1823.7|1824.5|1823.5|0
1623659520000|2021-06-14 08:32:00|1825|1824|1825|1824|1825|1824|1825|1824|0
1623659540000|2021-06-14 08:32:20|1824.9|1823.9|1824.7|1823.7|1824.9|1823.9|1824.7|1823.7|0
1623659550000|2021-06-14 08:32:30|1824.5|1823.5|1824.2|1823.2|1824.5|1823.5|1824.2|1823.2|0
1623659570000|2021-06-14 08:32:50|1824.5|1823.5|1824.2|1823.2|1824.5|1823.5|1824.2|1823.2|0
1623659610000|2021-06-14 08:33:30|1824.5|1823.5|1824.5|1823.5|1824.7|1823.7|1824.5|1823.5|0
1623659620000|2021-06-14 08:33:40|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|0
1623659650000|2021-06-14 08:34:10|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1623659660000|2021-06-14 08:34:20|1824.5|1823.5|1824.2|1823.2|1824.5|1823.5|1824.2|1823.2|0
1623659680000|2021-06-14 08:34:40|1824.1|1823.1|1824.2|1823.2|1824.2|1823.2|1824.1|1823.1|0
1623659690000|2021-06-14 08:34:50|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1623659700000|2021-06-14 08:35:00|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|0
1623659710000|2021-06-14 08:35:10|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1623659720000|2021-06-14 08:35:20|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|1824.1|1823.1|0
1623659740000|2021-06-14 08:35:40|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1623659750000|2021-06-14 08:35:50|1824|1823|1823.7|1822.7|1824|1823|1823.7|1822.7|0
1623659760000|2021-06-14 08:36:00|1824|1823|1824|1823|1824|1823|1824|1823|0
1623659770000|2021-06-14 08:36:10|1824.2|1823.2|1824|1823|1824.2|1823.2|1824|1823|0
1623659840000|2021-06-14 08:37:20|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|1824.1|1823.1|0
1623659860000|2021-06-14 08:37:40|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1623659900000|2021-06-14 08:38:20|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|0
1623659910000|2021-06-14 08:38:30|1824.7|1823.7|1824.5|1823.5|1824.7|1823.7|1824.5|1823.5|0
1623659920000|2021-06-14 08:38:40|1824.7|1823.7|1825|1824|1825|1824|1824.7|1823.7|0
1623659940000|2021-06-14 08:39:00|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|0
1623659960000|2021-06-14 08:39:20|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1623660000000|2021-06-14 08:40:00|1825|1824|1825|1824|1825|1824|1824.9|1823.9|0
1623660010000|2021-06-14 08:40:10|1824.9|1823.9|1824.7|1823.7|1824.9|1823.9|1824.7|1823.7|0
1623660020000|2021-06-14 08:40:20|1824.5|1823.5|1824.7|1823.7|1824.7|1823.7|1824.2|1823.2|0
1623660030000|2021-06-14 08:40:30|1824.5|1823.5|1824.7|1823.7|1824.7|1823.7|1824.5|1823.5|0
1623660090000|2021-06-14 08:41:30|1825|1824|1825|1824|1825|1824|1825|1824|0
1623660100000|2021-06-14 08:41:40|1824.7|1823.7|1825|1824|1825|1824|1824.7|1823.7|0
1623660130000|2021-06-14 08:42:10|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1623660150000|2021-06-14 08:42:30|1825|1824|1825|1824|1825|1824|1825|1824|0
1623660160000|2021-06-14 08:42:40|1825.2|1824.2|1825|1824|1825.2|1824.2|1825|1824|0
1623660170000|2021-06-14 08:42:50|1825.2|1824.2|1825|1824|1825.2|1824.2|1825|1824|0
1623660200000|2021-06-14 08:43:20|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1623660230000|2021-06-14 08:43:50|1825|1824|1825|1824|1825|1824|1825|1824|0
1623660240000|2021-06-14 08:44:00|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1623660250000|2021-06-14 08:44:10|1825|1824|1825.2|1824.2|1825.2|1824.2|1825|1824|0
1623660260000|2021-06-14 08:44:20|1825|1824|1825|1824|1825.2|1824.2|1825|1824|0
1623660290000|2021-06-14 08:44:50|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|0
1623660300000|2021-06-14 08:45:00|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1623660310000|2021-06-14 08:45:10|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|0
1623660360000|2021-06-14 08:46:00|1824.5|1823.5|1824.7|1823.7|1824.7|1823.7|1824.2|1823.2|0
1623660370000|2021-06-14 08:46:10|1824.2|1823.2|1824.1|1823.1|1824.2|1823.2|1824.1|1823.1|0
1623660380000|2021-06-14 08:46:20|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|0
1623660410000|2021-06-14 08:46:50|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1623660420000|2021-06-14 08:47:00|1824|1823|1823.7|1822.7|1824|1823|1823.7|1822.7|0
1623660440000|2021-06-14 08:47:20|1824|1823|1824|1823|1824|1823|1824|1823|0
1623660450000|2021-06-14 08:47:30|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|0
1623660460000|2021-06-14 08:47:40|1824|1823|1823.7|1822.7|1824|1823|1823.7|1822.7|0
1623660480000|2021-06-14 08:48:00|1824|1823|1824|1823|1824|1823|1823.7|1822.7|0
1623660550000|2021-06-14 08:49:10|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|0
1623660560000|2021-06-14 08:49:20|1824.5|1823.5|1824.7|1823.7|1824.7|1823.7|1824.2|1823.2|0
1623660580000|2021-06-14 08:49:40|1825|1824|1824.7|1823.7|1825|1824|1824.7|1823.7|0
1623660630000|2021-06-14 08:50:30|1825|1824|1825|1824|1825.2|1824.2|1825|1824|0
1623660640000|2021-06-14 08:50:40|1825.2|1824.2|1825|1824|1825.2|1824.2|1825|1824|0
1623660660000|2021-06-14 08:51:00|1825.2|1824.2|1825|1824|1825.2|1824.2|1825|1824|0
1623660720000|2021-06-14 08:52:00|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1623660750000|2021-06-14 08:52:30|1825.5|1824.5|1825.2|1824.2|1825.5|1824.5|1825.2|1824.2|0
1623660760000|2021-06-14 08:52:40|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1623660770000|2021-06-14 08:52:50|1825.7|1824.7|1825.5|1824.5|1825.7|1824.7|1825.5|1824.5|0
1623660780000|2021-06-14 08:53:00|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|0
1623660790000|2021-06-14 08:53:10|1825.7|1824.7|1825.6|1824.6|1825.7|1824.7|1825.6|1824.6|0
1623660800000|2021-06-14 08:53:20|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1623660820000|2021-06-14 08:53:40|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|0
1623660830000|2021-06-14 08:53:50|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1623660850000|2021-06-14 08:54:10|1825.7|1824.7|1825.6|1824.6|1825.7|1824.7|1825.6|1824.6|0
1623660870000|2021-06-14 08:54:30|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1623660880000|2021-06-14 08:54:40|1825.2|1824.2|1825.5|1824.5|1825.5|1824.5|1825.2|1824.2|0
1623660890000|2021-06-14 08:54:50|1825.2|1824.2|1825.5|1824.5|1825.5|1824.5|1825.2|1824.2|0
1623660900000|2021-06-14 08:55:00|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1623660910000|2021-06-14 08:55:10|1825.6|1824.6|1825.5|1824.5|1825.6|1824.6|1825.5|1824.5|0
1623660930000|2021-06-14 08:55:30|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1623660950000|2021-06-14 08:55:50|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1623661000000|2021-06-14 08:56:40|1825.7|1824.7|1825.6|1824.6|1825.7|1824.7|1825.5|1824.5|0
1623661010000|2021-06-14 08:56:50|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1623661060000|2021-06-14 08:57:40|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|0
1623661070000|2021-06-14 08:57:50|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1623661100000|2021-06-14 08:58:20|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1623661110000|2021-06-14 08:58:30|1826|1825|1825.7|1824.7|1826|1825|1825.7|1824.7|0
1623661140000|2021-06-14 08:59:00|1826.2|1825.2|1825.7|1824.7|1826.2|1825.2|1825.7|1824.7|0
1623661150000|2021-06-14 08:59:10|1826|1825|1826.2|1825.2|1826.2|1825.2|1826|1825|0
1623661170000|2021-06-14 08:59:30|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.2|1825.2|0
1623661180000|2021-06-14 08:59:40|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1623661200000|2021-06-14 09:00:00|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1623661250000|2021-06-14 09:00:50|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1623661280000|2021-06-14 09:01:20|1826.5|1825.5|1826.7|1825.7|1826.7|1825.7|1826.5|1825.5|0
1623661290000|2021-06-14 09:01:30|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1623661300000|2021-06-14 09:01:40|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1623661320000|2021-06-14 09:02:00|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1623661330000|2021-06-14 09:02:10|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.5|1825.5|0
1623661340000|2021-06-14 09:02:20|1826.5|1825.5|1826.7|1825.7|1826.7|1825.7|1826.5|1825.5|0
1623661350000|2021-06-14 09:02:30|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1623661370000|2021-06-14 09:02:50|1826.4|1825.4|1826.5|1825.5|1826.5|1825.5|1826.4|1825.4|0
1623661380000|2021-06-14 09:03:00|1826.6|1825.6|1826.7|1825.7|1826.7|1825.7|1826.6|1825.6|0
1623661390000|2021-06-14 09:03:10|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1623661410000|2021-06-14 09:03:30|1826.4|1825.4|1826.2|1825.2|1826.4|1825.4|1826.2|1825.2|0
1623661430000|2021-06-14 09:03:50|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|0
1623661440000|2021-06-14 09:04:00|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1623661450000|2021-06-14 09:04:10|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|0
1623661480000|2021-06-14 09:04:40|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1623661490000|2021-06-14 09:04:50|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|40
1623661500000|2021-06-14 09:05:00|1826.4|1825.4|1826.2|1825.2|1826.4|1825.4|1826.2|1825.2|0
1623661580000|2021-06-14 09:06:20|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1623661590000|2021-06-14 09:06:30|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.5|1825.5|0
1623661600000|2021-06-14 09:06:40|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1623661620000|2021-06-14 09:07:00|1826.7|1825.7|1827|1826|1827|1826|1826.7|1825.7|0
1623661630000|2021-06-14 09:07:10|1827.2|1826.2|1827.7|1826.7|1827.7|1826.7|1827.2|1826.2|0
1623661640000|2021-06-14 09:07:20|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827|1826|0
1623661650000|2021-06-14 09:07:30|1827.6|1826.6|1827.2|1826.2|1827.6|1826.6|1827.2|1826.2|0
1623661840000|2021-06-14 09:10:40|1827|1826|1827|1826|1827|1826|1827|1826|0
1623661850000|2021-06-14 09:10:50|1827.1|1826.1|1827.7|1826.7|1827.7|1826.7|1827.1|1826.1|0
1623661870000|2021-06-14 09:11:10|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|0
1623661880000|2021-06-14 09:11:20|1827.2|1826.2|1827.2|1826.2|1827.6|1826.6|1827.2|1826.2|0
1623661920000|2021-06-14 09:12:00|1827.1|1826.1|1827|1826|1827.1|1826.1|1827|1826|0
1623661970000|2021-06-14 09:12:50|1827.2|1826.2|1827.7|1826.7|1827.7|1826.7|1827.2|1826.2|0
1623662000000|2021-06-14 09:13:20|1827.6|1826.6|1827.7|1826.7|1827.7|1826.7|1827.6|1826.6|0
1623662050000|2021-06-14 09:14:10|1827|1826|1826.9|1825.9|1827|1826|1826.9|1825.9|0
1623662060000|2021-06-14 09:14:20|1827|1826|1826.7|1825.7|1827|1826|1826.7|1825.7|0
1623662070000|2021-06-14 09:14:30|1826.5|1825.5|1826.5|1825.5|1826.6|1825.6|1826.5|1825.5|0
1623662080000|2021-06-14 09:14:40|1825.7|1824.7|1826.2|1825.2|1826.2|1825.2|1825.7|1824.7|0
1623662120000|2021-06-14 09:15:20|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1623662130000|2021-06-14 09:15:30|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1623662140000|2021-06-14 09:15:40|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|77
1623662150000|2021-06-14 09:15:50|1826.7|1825.7|1826.9|1825.9|1826.9|1825.9|1826.7|1825.7|0
1623662160000|2021-06-14 09:16:00|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1623662210000|2021-06-14 09:16:50|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1623662220000|2021-06-14 09:17:00|1826.7|1825.7|1827|1826|1827|1826|1826.7|1825.7|0
1623662230000|2021-06-14 09:17:10|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1623662250000|2021-06-14 09:17:30|1826.5|1825.5|1826.2|1825.2|1826.5|1825.5|1826.2|1825.2|0
1623662260000|2021-06-14 09:17:40|1826|1825|1826|1825|1826|1825|1826|1825|0
1623662270000|2021-06-14 09:17:50|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.1|1825.1|0
1623662280000|2021-06-14 09:18:00|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|1825.7|1824.7|0
1623662290000|2021-06-14 09:18:10|1825.7|1824.7|1826.2|1825.2|1826.2|1825.2|1825.7|1824.7|0
1623662320000|2021-06-14 09:18:40|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1623662330000|2021-06-14 09:18:50|1826.6|1825.6|1826.9|1825.9|1826.9|1825.9|1826.6|1825.6|0
1623662360000|2021-06-14 09:19:20|1827|1826|1826.9|1825.9|1827|1826|1826.9|1825.9|0
1623662370000|2021-06-14 09:19:30|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1623662420000|2021-06-14 09:20:20|1826.9|1825.9|1826.7|1825.7|1826.9|1825.9|1826.7|1825.7|0
1623662480000|2021-06-14 09:21:20|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1623662490000|2021-06-14 09:21:30|1826.5|1825.5|1826.2|1825.2|1826.5|1825.5|1826.2|1825.2|0
1623662500000|2021-06-14 09:21:40|1826|1825|1825.7|1824.7|1826|1825|1825.7|1824.7|0
1623662530000|2021-06-14 09:22:10|1825.5|1824.5|1825.7|1824.7|1825.7|1824.7|1825.5|1824.5|0
1623662540000|2021-06-14 09:22:20|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1623662550000|2021-06-14 09:22:30|1825.7|1824.7|1825.5|1824.5|1825.7|1824.7|1825.5|1824.5|0
1623662590000|2021-06-14 09:23:10|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1623662600000|2021-06-14 09:23:20|1825.5|1824.5|1825.7|1824.7|1825.7|1824.7|1825.5|1824.5|0
1623662690000|2021-06-14 09:24:50|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1623662810000|2021-06-14 09:26:50|1825.7|1824.7|1826.2|1825.2|1826.2|1825.2|1825.7|1824.7|0
1623662840000|2021-06-14 09:27:20|1826.4|1825.4|1826.2|1825.2|1826.5|1825.5|1826.2|1825.2|0
1623662890000|2021-06-14 09:28:10|1826.5|1825.5|1826.6|1825.6|1826.6|1825.6|1826.5|1825.5|0
1623662900000|2021-06-14 09:28:20|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1623662920000|2021-06-14 09:28:40|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1623662970000|2021-06-14 09:29:30|1826.7|1825.7|1827|1826|1827|1826|1826.7|1825.7|0
1623663000000|2021-06-14 09:30:00|1826.9|1825.9|1826.7|1825.7|1826.9|1825.9|1826.7|1825.7|0
1623663020000|2021-06-14 09:30:20|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1623663030000|2021-06-14 09:30:30|1826.5|1825.5|1826.6|1825.6|1826.6|1825.6|1826.5|1825.5|0
1623663040000|2021-06-14 09:30:40|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1623663060000|2021-06-14 09:31:00|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1623663070000|2021-06-14 09:31:10|1826.4|1825.4|1826.5|1825.5|1826.5|1825.5|1826.2|1825.2|0
1623663080000|2021-06-14 09:31:20|1826.4|1825.4|1826.2|1825.2|1826.5|1825.5|1826.2|1825.2|0
1623663090000|2021-06-14 09:31:30|1826.5|1825.5|1826.4|1825.4|1826.5|1825.5|1826.4|1825.4|0
1623663100000|2021-06-14 09:31:40|1826.5|1825.5|1826.6|1825.6|1826.7|1825.7|1826.4|1825.4|0
1623663110000|2021-06-14 09:31:50|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1623663120000|2021-06-14 09:32:00|1826.6|1825.6|1826.6|1825.6|1826.7|1825.7|1826.6|1825.6|0
1623663130000|2021-06-14 09:32:10|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1623663140000|2021-06-14 09:32:20|1826.6|1825.6|1826.9|1825.9|1826.9|1825.9|1826.6|1825.6|0
1623663150000|2021-06-14 09:32:30|1827|1826|1827|1826|1827|1826|1827|1826|0
1623663170000|2021-06-14 09:32:50|1827.1|1826.1|1827.2|1826.2|1827.2|1826.2|1827.1|1826.1|0
1623663180000|2021-06-14 09:33:00|1827.1|1826.1|1827.2|1826.2|1827.6|1826.6|1827.1|1826.1|0
1623663190000|2021-06-14 09:33:10|1827.6|1826.6|1827.7|1826.7|1827.7|1826.7|1827.6|1826.6|0
1623663210000|2021-06-14 09:33:30|1827.5|1826.5|1827.2|1826.2|1827.5|1826.5|1827.2|1826.2|0
1623663240000|2021-06-14 09:34:00|1827|1826|1827|1826|1827|1826|1827|1826|0
1623663250000|2021-06-14 09:34:10|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1623663260000|2021-06-14 09:34:20|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1623663270000|2021-06-14 09:34:30|1826.4|1825.4|1826.2|1825.2|1826.4|1825.4|1826.2|1825.2|0
1623663300000|2021-06-14 09:35:00|1826|1825|1825.7|1824.7|1826|1825|1825.7|1824.7|0
1623663320000|2021-06-14 09:35:20|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1623663340000|2021-06-14 09:35:40|1825.7|1824.7|1825.5|1824.5|1825.7|1824.7|1825.5|1824.5|0
1623663350000|2021-06-14 09:35:50|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1623663370000|2021-06-14 09:36:10|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1623663430000|2021-06-14 09:37:10|1825.6|1824.6|1825.5|1824.5|1825.6|1824.6|1825.5|1824.5|0
1623663440000|2021-06-14 09:37:20|1825.6|1824.6|1825.7|1824.7|1825.7|1824.7|1825.6|1824.6|0
1623663450000|2021-06-14 09:37:30|1825.6|1824.6|1825.7|1824.7|1825.7|1824.7|1825.6|1824.6|0
1623663500000|2021-06-14 09:38:20|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|1825.7|1824.7|0
1623663510000|2021-06-14 09:38:30|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1623663530000|2021-06-14 09:38:50|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1623663540000|2021-06-14 09:39:00|1825.7|1824.7|1825.5|1824.5|1825.7|1824.7|1825.5|1824.5|0
1623663590000|2021-06-14 09:39:50|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1623663620000|2021-06-14 09:40:20|1825.1|1824.1|1825|1824|1825.1|1824.1|1825|1824|0
1623663640000|2021-06-14 09:40:40|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|0
1623663650000|2021-06-14 09:40:50|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1623663700000|2021-06-14 09:41:40|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1623663710000|2021-06-14 09:41:50|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1623663720000|2021-06-14 09:42:00|1825.1|1824.1|1825|1824|1825.1|1824.1|1825|1824|0
1623663730000|2021-06-14 09:42:10|1825.1|1824.1|1825.2|1824.2|1825.2|1824.2|1825|1824|0
1623663740000|2021-06-14 09:42:20|1825.1|1824.1|1825.2|1824.2|1825.2|1824.2|1825.1|1824.1|0
1623663770000|2021-06-14 09:42:50|1825.5|1824.5|1825.2|1824.2|1825.5|1824.5|1825.2|1824.2|0
1623663810000|2021-06-14 09:43:30|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1623663820000|2021-06-14 09:43:40|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1623663880000|2021-06-14 09:44:40|1825|1824|1825|1824|1825|1824|1825|1824|0
1623663890000|2021-06-14 09:44:50|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1623663900000|2021-06-14 09:45:00|1825|1824|1825|1824|1825|1824|1825|1824|0
1623663990000|2021-06-14 09:46:30|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1623664010000|2021-06-14 09:46:50|1825|1824|1825|1824|1825|1824|1825|1824|0
1623664020000|2021-06-14 09:47:00|1825.5|1824.5|1825.7|1824.7|1825.7|1824.7|1825.5|1824.5|0
1623664030000|2021-06-14 09:47:10|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1623664040000|2021-06-14 09:47:20|1825.7|1824.7|1825.5|1824.5|1825.7|1824.7|1825.5|1824.5|0
1623664070000|2021-06-14 09:47:50|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1623664090000|2021-06-14 09:48:10|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1623664100000|2021-06-14 09:48:20|1825.2|1824.2|1824.7|1823.7|1825.2|1824.2|1824.7|1823.7|0
1623664110000|2021-06-14 09:48:30|1825|1824|1825|1824|1825|1824|1825|1824|0
1623664120000|2021-06-14 09:48:40|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1623664190000|2021-06-14 09:49:50|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1623664200000|2021-06-14 09:50:00|1825.7|1824.7|1825.5|1824.5|1825.7|1824.7|1825.5|1824.5|0
1623664210000|2021-06-14 09:50:10|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.5|1824.5|0
1623664220000|2021-06-14 09:50:20|1826.2|1825.2|1826.1|1825.1|1826.2|1825.2|1826.1|1825.1|0
1623664230000|2021-06-14 09:50:30|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1623664240000|2021-06-14 09:50:40|1826.5|1825.5|1826.4|1825.4|1826.5|1825.5|1826.4|1825.4|0
1623664250000|2021-06-14 09:50:50|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1623664280000|2021-06-14 09:51:20|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1623664290000|2021-06-14 09:51:30|1827|1826|1827|1826|1827|1826|1826.7|1825.7|0
1623664300000|2021-06-14 09:51:40|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1623664330000|2021-06-14 09:52:10|1827|1826|1827|1826|1827|1826|1827|1826|0
1623664340000|2021-06-14 09:52:20|1826.9|1825.9|1826.9|1825.9|1827|1826|1826.9|1825.9|0
1623664350000|2021-06-14 09:52:30|1826.7|1825.7|1827|1826|1827|1826|1826.7|1825.7|0
1623664370000|2021-06-14 09:52:50|1826.9|1825.9|1827|1826|1827|1826|1826.9|1825.9|0
1623664400000|2021-06-14 09:53:20|1826.7|1825.7|1826.7|1825.7|1826.9|1825.9|1826.7|1825.7|0
1623664430000|2021-06-14 09:53:50|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1623664440000|2021-06-14 09:54:00|1826.6|1825.6|1826.5|1825.5|1826.6|1825.6|1826.5|1825.5|0
1623664460000|2021-06-14 09:54:20|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1623664470000|2021-06-14 09:54:30|1826.9|1825.9|1826.7|1825.7|1826.9|1825.9|1826.7|1825.7|0
1623664500000|2021-06-14 09:55:00|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1623664510000|2021-06-14 09:55:10|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1623664520000|2021-06-14 09:55:20|1826|1825|1825.7|1824.7|1826|1825|1825.7|1824.7|0
1623664560000|2021-06-14 09:56:00|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.2|1824.2|0
1623664580000|2021-06-14 09:56:20|1825.4|1824.4|1825.2|1824.2|1825.4|1824.4|1825.2|1824.2|0
1623664600000|2021-06-14 09:56:40|1825|1824|1825|1824|1825.1|1824.1|1825|1824|0
1623664620000|2021-06-14 09:57:00|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1623664630000|2021-06-14 09:57:10|1825|1824|1825|1824|1825|1824|1825|1824|0
1623664640000|2021-06-14 09:57:20|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1623664670000|2021-06-14 09:57:50|1825|1824|1825|1824|1825|1824|1825|1824|0
1623664680000|2021-06-14 09:58:00|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1623664700000|2021-06-14 09:58:20|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|0
1623664710000|2021-06-14 09:58:30|1825|1824|1825|1824|1825|1824|1825|1824|0
1623664740000|2021-06-14 09:59:00|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1623664750000|2021-06-14 09:59:10|1824.9|1823.9|1824.7|1823.7|1824.9|1823.9|1824.7|1823.7|0
1623664760000|2021-06-14 09:59:20|1825|1824|1825|1824|1825|1824|1825|1824|0
1623664810000|2021-06-14 10:00:10|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|0
1623664830000|2021-06-14 10:00:30|1825|1824|1825|1824|1825|1824|1824.7|1823.7|0
1623664840000|2021-06-14 10:00:40|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1623664860000|2021-06-14 10:01:00|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|0
1623664870000|2021-06-14 10:01:10|1824.7|1823.7|1824.2|1823.2|1824.7|1823.7|1824.2|1823.2|0
1623664880000|2021-06-14 10:01:20|1824|1823|1824|1823|1824.2|1823.2|1824|1823|0
1623664900000|2021-06-14 10:01:40|1824.1|1823.1|1824.2|1823.2|1824.2|1823.2|1824.1|1823.1|0
1623664930000|2021-06-14 10:02:10|1824|1823|1824|1823|1824|1823|1824|1823|0
1623664940000|2021-06-14 10:02:20|1824.1|1823.1|1824|1823|1824.1|1823.1|1824|1823|0
1623664950000|2021-06-14 10:02:30|1823.9|1822.9|1823.7|1822.7|1823.9|1822.9|1823.7|1822.7|0
1623664970000|2021-06-14 10:02:50|1823.5|1822.5|1823.7|1822.7|1823.7|1822.7|1823.5|1822.5|0
1623664980000|2021-06-14 10:03:00|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|0
1623665000000|2021-06-14 10:03:20|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|0
1623665020000|2021-06-14 10:03:40|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|1823.5|1822.5|0
1623665030000|2021-06-14 10:03:50|1823.5|1822.5|1823.6|1822.6|1823.6|1822.6|1823.5|1822.5|0
1623665040000|2021-06-14 10:04:00|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.6|1822.6|0
1623665080000|2021-06-14 10:04:40|1824|1823|1824|1823|1824|1823|1824|1823|0
1623665100000|2021-06-14 10:05:00|1823.7|1822.7|1823.5|1822.5|1823.7|1822.7|1823.5|1822.5|0
1623665120000|2021-06-14 10:05:20|1823.2|1822.2|1823.5|1822.5|1823.5|1822.5|1823.2|1822.2|0
1623665130000|2021-06-14 10:05:30|1823.7|1822.7|1823.5|1822.5|1823.7|1822.7|1823.5|1822.5|0
1623665140000|2021-06-14 10:05:40|1823.7|1822.7|1823.2|1822.2|1823.7|1822.7|1823.2|1822.2|0
1623665150000|2021-06-14 10:05:50|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|0
1623665210000|2021-06-14 10:06:50|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|0
1623665220000|2021-06-14 10:07:00|1823.5|1822.5|1823.7|1822.7|1823.7|1822.7|1823.5|1822.5|0
1623665230000|2021-06-14 10:07:10|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|0
1623665260000|2021-06-14 10:07:40|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|0
1623665270000|2021-06-14 10:07:50|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|0
1623665290000|2021-06-14 10:08:10|1823.2|1822.2|1823.2|1822.2|1823.5|1822.5|1823.2|1822.2|0
1623665330000|2021-06-14 10:08:50|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|0
1623665350000|2021-06-14 10:09:10|1823.1|1822.1|1823.2|1822.2|1823.2|1822.2|1823.1|1822.1|0
1623665360000|2021-06-14 10:09:20|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1623665370000|2021-06-14 10:09:30|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1623665380000|2021-06-14 10:09:40|1823.1|1822.1|1822.7|1821.7|1823.1|1822.1|1822.7|1821.7|0
1623665390000|2021-06-14 10:09:50|1823.2|1822.2|1822.7|1821.7|1823.2|1822.2|1822.7|1821.7|0
1623665400000|2021-06-14 10:10:00|1823.1|1822.1|1822.2|1821.2|1823.1|1822.1|1822|1821|0
1623665410000|2021-06-14 10:10:10|1822.1|1821.1|1822.4|1821.4|1822.4|1821.4|1822.1|1821.1|0
1623665420000|2021-06-14 10:10:20|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.4|1821.4|0
1623665440000|2021-06-14 10:10:40|1822.6|1821.6|1822.7|1821.7|1822.7|1821.7|1822.6|1821.6|0
1623665490000|2021-06-14 10:11:30|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1623665500000|2021-06-14 10:11:40|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1623665550000|2021-06-14 10:12:30|1823.1|1822.1|1823.2|1822.2|1823.2|1822.2|1823.1|1822.1|0
1623665560000|2021-06-14 10:12:40|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|0
1623665590000|2021-06-14 10:13:10|1823.1|1822.1|1823.2|1822.2|1823.2|1822.2|1822.7|1821.7|0
1623665610000|2021-06-14 10:13:30|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|0
1623665640000|2021-06-14 10:14:00|1822.5|1821.5|1822.7|1821.7|1822.7|1821.7|1822.5|1821.5|0
1623665660000|2021-06-14 10:14:20|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1623665680000|2021-06-14 10:14:40|1822.7|1821.7|1823|1822|1823|1822|1822.7|1821.7|0
1623665700000|2021-06-14 10:15:00|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|0
1623665720000|2021-06-14 10:15:20|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1623665780000|2021-06-14 10:16:20|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|0
1623665820000|2021-06-14 10:17:00|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1623665850000|2021-06-14 10:17:30|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|0
1623665890000|2021-06-14 10:18:10|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1623665910000|2021-06-14 10:18:30|1822.7|1821.7|1823.2|1822.2|1823.2|1822.2|1822.7|1821.7|0
1623665950000|2021-06-14 10:19:10|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|0
1623665980000|2021-06-14 10:19:40|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|0
1623666030000|2021-06-14 10:20:30|1823.6|1822.6|1823.5|1822.5|1823.6|1822.6|1823.5|1822.5|0
1623666050000|2021-06-14 10:20:50|1823.4|1822.4|1823.2|1822.2|1823.4|1822.4|1823.2|1822.2|0
1623666060000|2021-06-14 10:21:00|1823.4|1822.4|1823.2|1822.2|1823.4|1822.4|1823.2|1822.2|0
1623666130000|2021-06-14 10:22:10|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|0
1623666160000|2021-06-14 10:22:40|1823.6|1822.6|1823.5|1822.5|1823.6|1822.6|1823.5|1822.5|0
1623666170000|2021-06-14 10:22:50|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|0
1623666180000|2021-06-14 10:23:00|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|0
1623666210000|2021-06-14 10:23:30|1823.4|1822.4|1823.5|1822.5|1823.5|1822.5|1823.4|1822.4|0
1623666220000|2021-06-14 10:23:40|1823.2|1822.2|1823.4|1822.4|1823.4|1822.4|1823.2|1822.2|0
1623666230000|2021-06-14 10:23:50|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|0
1623666240000|2021-06-14 10:24:00|1823.4|1822.4|1823.5|1822.5|1823.5|1822.5|1823.4|1822.4|0
1623666250000|2021-06-14 10:24:10|1823.2|1822.2|1823.4|1822.4|1823.4|1822.4|1823.2|1822.2|0
1623666260000|2021-06-14 10:24:20|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|0
1623666270000|2021-06-14 10:24:30|1823.7|1822.7|1824.2|1823.2|1824.2|1823.2|1823.7|1822.7|0
1623666280000|2021-06-14 10:24:40|1824|1823|1824.2|1823.2|1824.2|1823.2|1824|1823|0
1623666290000|2021-06-14 10:24:50|1824|1823|1824.2|1823.2|1824.2|1823.2|1824|1823|0
1623666310000|2021-06-14 10:25:10|1824|1823|1824|1823|1824|1823|1824|1823|0
1623666320000|2021-06-14 10:25:20|1824.1|1823.1|1824|1823|1824.1|1823.1|1824|1823|0
1623666360000|2021-06-14 10:26:00|1823.7|1822.7|1824|1823|1824|1823|1823.7|1822.7|0
1623666400000|2021-06-14 10:26:40|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|0
1623666420000|2021-06-14 10:27:00|1824|1823|1823.7|1822.7|1824|1823|1823.7|1822.7|0
1623666430000|2021-06-14 10:27:10|1824|1823|1823.7|1822.7|1824|1823|1823.7|1822.7|0
1623666480000|2021-06-14 10:28:00|1823.6|1822.6|1823.7|1822.7|1823.7|1822.7|1823.5|1822.5|0
1623666500000|2021-06-14 10:28:20|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|0
1623666520000|2021-06-14 10:28:40|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1623666570000|2021-06-14 10:29:30|1823|1822|1822.7|1821.7|1823|1822|1822.7|1821.7|0
1623666590000|2021-06-14 10:29:50|1822.6|1821.6|1822.5|1821.5|1822.6|1821.6|1822.5|1821.5|0
1623666600000|2021-06-14 10:30:00|1822.2|1821.2|1822|1821|1822.2|1821.2|1822|1821|0
1623666620000|2021-06-14 10:30:20|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.1|1821.1|0
1623666640000|2021-06-14 10:30:40|1822.4|1821.4|1822.5|1821.5|1822.5|1821.5|1822.4|1821.4|0
1623666660000|2021-06-14 10:31:00|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|0
1623666670000|2021-06-14 10:31:10|1822.5|1821.5|1822.5|1821.5|1822.7|1821.7|1822.5|1821.5|0
1623666680000|2021-06-14 10:31:20|1822.7|1821.7|1822.6|1821.6|1822.7|1821.7|1822.6|1821.6|0
1623666690000|2021-06-14 10:31:30|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|0
1623666720000|2021-06-14 10:32:00|1823.1|1822.1|1822.7|1821.7|1823.1|1822.1|1822.7|1821.7|0
1623666750000|2021-06-14 10:32:30|1822.6|1821.6|1822.5|1821.5|1822.6|1821.6|1822.5|1821.5|0
1623666790000|2021-06-14 10:33:10|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1623666820000|2021-06-14 10:33:40|1822.5|1821.5|1822.5|1821.5|1822.7|1821.7|1822.5|1821.5|0
1623666860000|2021-06-14 10:34:20|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|1822.5|1821.5|0
1623666870000|2021-06-14 10:34:30|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1623666950000|2021-06-14 10:35:50|1822.2|1821.2|1822.5|1821.5|1822.5|1821.5|1822.2|1821.2|0
1623667040000|2021-06-14 10:37:20|1822.2|1821.2|1822|1821|1822.2|1821.2|1822|1821|0
1623667150000|2021-06-14 10:39:10|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|0
1623667190000|2021-06-14 10:39:50|1822|1821|1822.2|1821.2|1822.2|1821.2|1822|1821|0
1623667200000|2021-06-14 10:40:00|1822|1821|1822.2|1821.2|1822.2|1821.2|1822|1821|0
1623667220000|2021-06-14 10:40:20|1822|1821|1822|1821|1822|1821|1822|1821|0
1623667230000|2021-06-14 10:40:30|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1623667300000|2021-06-14 10:41:40|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1623667360000|2021-06-14 10:42:40|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1623667480000|2021-06-14 10:44:40|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1623667490000|2021-06-14 10:44:50|1822.2|1821.2|1822.5|1821.5|1822.5|1821.5|1822.2|1821.2|0
1623667540000|2021-06-14 10:45:40|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|0
1623667610000|2021-06-14 10:46:50|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1623667670000|2021-06-14 10:47:50|1822.4|1821.4|1822.5|1821.5|1822.5|1821.5|1822.4|1821.4|0
1623667710000|2021-06-14 10:48:30|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|0
1623667760000|2021-06-14 10:49:20|1823.2|1822.2|1823.1|1822.1|1823.2|1822.2|1823.1|1822.1|0
1623667770000|2021-06-14 10:49:30|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1822.7|1821.7|0
1623667780000|2021-06-14 10:49:40|1823|1822|1823|1822|1823|1822|1823|1822|0
1623667790000|2021-06-14 10:49:50|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1623667840000|2021-06-14 10:50:40|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|0
1623667900000|2021-06-14 10:51:40|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823|1822|0
1623667930000|2021-06-14 10:52:10|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.2|1822.2|0
1623667960000|2021-06-14 10:52:40|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1623667970000|2021-06-14 10:52:50|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|0
1623668000000|2021-06-14 10:53:20|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1623668010000|2021-06-14 10:53:30|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|0
1623668070000|2021-06-14 10:54:30|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.5|1822.5|0
1623668100000|2021-06-14 10:55:00|1824|1823|1824|1823|1824|1823|1824|1823|0
1623668110000|2021-06-14 10:55:10|1823.7|1822.7|1824|1823|1824|1823|1823.7|1822.7|0
1623668170000|2021-06-14 10:56:10|1823.7|1822.7|1823.5|1822.5|1823.7|1822.7|1823.5|1822.5|0
1623668180000|2021-06-14 10:56:20|1823.7|1822.7|1823.5|1822.5|1823.7|1822.7|1823.5|1822.5|0
1623668200000|2021-06-14 10:56:40|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1623668270000|2021-06-14 10:57:50|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|0
1623668290000|2021-06-14 10:58:10|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1623668320000|2021-06-14 10:58:40|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|0
1623668330000|2021-06-14 10:58:50|1823.2|1822.2|1823.5|1822.5|1823.5|1822.5|1823.2|1822.2|0
1623668360000|2021-06-14 10:59:20|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1623668520000|2021-06-14 11:02:00|1823|1822|1823|1822|1823|1822|1823|1822|0
1623668530000|2021-06-14 11:02:10|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1623668560000|2021-06-14 11:02:40|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|0
1623668570000|2021-06-14 11:02:50|1823.2|1822.2|1823.5|1822.5|1823.5|1822.5|1823.2|1822.2|0
1623668580000|2021-06-14 11:03:00|1823.2|1822.2|1823.5|1822.5|1823.5|1822.5|1823.2|1822.2|0
1623668590000|2021-06-14 11:03:10|1823.2|1822.2|1823.5|1822.5|1823.5|1822.5|1823.2|1822.2|0
1623668600000|2021-06-14 11:03:20|1823.2|1822.2|1823.5|1822.5|1823.5|1822.5|1823.2|1822.2|0
1623668610000|2021-06-14 11:03:30|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|0
1623668620000|2021-06-14 11:03:40|1824|1823|1824|1823|1824|1823|1824|1823|0
1623668630000|2021-06-14 11:03:50|1823.9|1822.9|1823.7|1822.7|1823.9|1822.9|1823.7|1822.7|0
1623668670000|2021-06-14 11:04:30|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|0
1623668680000|2021-06-14 11:04:40|1824|1823|1824|1823|1824|1823|1824|1823|0
1623668710000|2021-06-14 11:05:10|1823.7|1822.7|1823.7|1822.7|1824|1823|1823.7|1822.7|0
1623668740000|2021-06-14 11:05:40|||||||||16
1623668750000|2021-06-14 11:05:50|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|0
1623668760000|2021-06-14 11:06:00|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|0
1623668790000|2021-06-14 11:06:30|1824|1823|1824|1823|1824|1823|1824|1823|0
1623668810000|2021-06-14 11:06:50|1824.2|1823.2|1824.1|1823.1|1824.2|1823.2|1824.1|1823.1|5
1623668860000|2021-06-14 11:07:40|1824|1823|1823.9|1822.9|1824|1823|1823.9|1822.9|0
1623668900000|2021-06-14 11:08:20|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1823.9|1822.9|0
1623669000000|2021-06-14 11:10:00|1824|1823|1824|1823|1824|1823|1824|1823|0
1623669010000|2021-06-14 11:10:10|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1623669160000|2021-06-14 11:12:40|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|0
1623669170000|2021-06-14 11:12:50|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1623669180000|2021-06-14 11:13:00|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|0
1623669200000|2021-06-14 11:13:20|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1623669210000|2021-06-14 11:13:30|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|0
1623669220000|2021-06-14 11:13:40|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1623669250000|2021-06-14 11:14:10|1824|1823|1823.9|1822.9|1824|1823|1823.9|1822.9|0
1623669280000|2021-06-14 11:14:40|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|755
1623669340000|2021-06-14 11:15:40|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|0
1623669350000|2021-06-14 11:15:50|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|0
1623669380000|2021-06-14 11:16:20|1824.1|1823.1|1823.9|1822.9|1824.1|1823.1|1823.9|1822.9|0
1623669390000|2021-06-14 11:16:30|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1623669470000|2021-06-14 11:17:50|1824|1823|1824|1823|1824|1823|1824|1823|0
1623669500000|2021-06-14 11:18:20|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824|1823|0
1623669510000|2021-06-14 11:18:30|1824|1823|1824|1823|1824|1823|1824|1823|0
1623669520000|2021-06-14 11:18:40|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1623669590000|2021-06-14 11:19:50|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.1|1823.1|0
1623669600000|2021-06-14 11:20:00|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1623669640000|2021-06-14 11:20:40|1824.4|1823.4|1824.1|1823.1|1824.4|1823.4|1824.1|1823.1|0
1623669680000|2021-06-14 11:21:20|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|0
1623669700000|2021-06-14 11:21:40|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1623669730000|2021-06-14 11:22:10|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|0
1623669760000|2021-06-14 11:22:40|1824|1823|1823.9|1822.9|1824|1823|1823.9|1822.9|0
1623669780000|2021-06-14 11:23:00|1824|1823|1823.9|1822.9|1824|1823|1823.9|1822.9|0
1623669790000|2021-06-14 11:23:10|1823.7|1822.7|1823.5|1822.5|1823.7|1822.7|1823.5|1822.5|0
1623669810000|2021-06-14 11:23:30|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|0
1623669900000|2021-06-14 11:25:00|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|0
1623669980000|2021-06-14 11:26:20|1823.2|1822.2|1823.2|1822.2|1823.5|1822.5|1823.2|1822.2|36
1623669990000|2021-06-14 11:26:30|1823.5|1822.5|1823.2|1822.2|1823.5|1822.5|1823.2|1822.2|0
1623670000000|2021-06-14 11:26:40|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1623670020000|2021-06-14 11:27:00|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1623670110000|2021-06-14 11:28:30|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|0
1623670120000|2021-06-14 11:28:40|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|0
1623670160000|2021-06-14 11:29:20|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1623670170000|2021-06-14 11:29:30|1823|1822|1823|1822|1823|1822|1823|1822|0
1623670200000|2021-06-14 11:30:00|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1623670210000|2021-06-14 11:30:10|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|0
1623670240000|2021-06-14 11:30:40|1823.5|1822.5|1823.7|1822.7|1823.7|1822.7|1823.5|1822.5|0
1623670250000|2021-06-14 11:30:50|||||||||115
1623670270000|2021-06-14 11:31:10|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|0
1623670280000|2021-06-14 11:31:20|1823.7|1822.7|1824|1823|1824|1823|1823.7|1822.7|0
1623670340000|2021-06-14 11:32:20|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|0
1623670370000|2021-06-14 11:32:50|1824|1823|1823.9|1822.9|1824|1823|1823.9|1822.9|0
1623670380000|2021-06-14 11:33:00|1824|1823|1824|1823|1824|1823|1824|1823|0
1623670450000|2021-06-14 11:34:10|1824.2|1823.2|1824|1823|1824.2|1823.2|1824|1823|0
1623670460000|2021-06-14 11:34:20|1824.2|1823.2|1824|1823|1824.2|1823.2|1824|1823|0
1623670470000|2021-06-14 11:34:30|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|0
1623670480000|2021-06-14 11:34:40|1824.1|1823.1|1824.2|1823.2|1824.2|1823.2|1824.1|1823.1|0
1623670510000|2021-06-14 11:35:10|1824.4|1823.4|1824.4|1823.4|1824.5|1823.5|1824.4|1823.4|0
1623670520000|2021-06-14 11:35:20|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|0
1623670540000|2021-06-14 11:35:40|1824.5|1823.5|1824.2|1823.2|1824.5|1823.5|1824.2|1823.2|0
1623670550000|2021-06-14 11:35:50|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|0
1623670580000|2021-06-14 11:36:20|1824.6|1823.6|1824.7|1823.7|1824.7|1823.7|1824.6|1823.6|0
1623670610000|2021-06-14 11:36:50|1825|1824|1825.2|1824.2|1825.2|1824.2|1824.7|1823.7|0
1623670620000|2021-06-14 11:37:00|1825|1824|1825|1824|1825|1824|1825|1824|0
1623670640000|2021-06-14 11:37:20|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1623670750000|2021-06-14 11:39:10|1824.9|1823.9|1825|1824|1825|1824|1824.9|1823.9|0
1623670760000|2021-06-14 11:39:20|1824.9|1823.9|1824.7|1823.7|1824.9|1823.9|1824.7|1823.7|0
1623670770000|2021-06-14 11:39:30|1824.6|1823.6|1825.2|1824.2|1825.2|1824.2|1824.5|1823.5|2
1623670780000|2021-06-14 11:39:40|1825|1824|1825|1824|1825|1824|1825|1824|0
1623670800000|2021-06-14 11:40:00|1825.4|1824.4|1825.6|1824.6|1825.6|1824.6|1825.4|1824.4|0
1623670860000|2021-06-14 11:41:00|1825.9|1824.9|1825.6|1824.6|1825.9|1824.9|1825.6|1824.6|0
1623670920000|2021-06-14 11:42:00|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|0
1623670950000|2021-06-14 11:42:30|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|0
1623670960000|2021-06-14 11:42:40|1825.9|1824.9|1826.1|1825.1|1826.1|1825.1|1825.9|1824.9|0
1623670970000|2021-06-14 11:42:50|1825.9|1824.9|1826.1|1825.1|1826.1|1825.1|1825.9|1824.9|0
1623671030000|2021-06-14 11:43:50|1825.9|1824.9|1825.9|1824.9|1826.1|1825.1|1825.9|1824.9|0
1623671070000|2021-06-14 11:44:30|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|0
1623671100000|2021-06-14 11:45:00|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1623671110000|2021-06-14 11:45:10|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|0
1623671130000|2021-06-14 11:45:30|1825.4|1824.4|1825.6|1824.6|1825.6|1824.6|1825.4|1824.4|0
1623671140000|2021-06-14 11:45:40|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|0
1623671150000|2021-06-14 11:45:50|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1623671170000|2021-06-14 11:46:10|1825.1|1824.1|1825.1|1824.1|1825.4|1824.4|1825.1|1824.1|0
1623671210000|2021-06-14 11:46:50|1825|1824|1825.1|1824.1|1825.1|1824.1|1825|1824|0
1623671220000|2021-06-14 11:47:00|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|0
1623671280000|2021-06-14 11:48:00|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|0
1623671330000|2021-06-14 11:48:50|1825|1824|1825.1|1824.1|1825.1|1824.1|1824.9|1823.9|0
1623671380000|2021-06-14 11:49:40|1825|1824|1825|1824|1825|1824|1825|1824|0
1623671390000|2021-06-14 11:49:50|1824.9|1823.9|1824.6|1823.6|1824.9|1823.9|1824.6|1823.6|0
1623671400000|2021-06-14 11:50:00|1824.5|1823.5|1824.6|1823.6|1824.6|1823.6|1824.5|1823.5|0
1623671420000|2021-06-14 11:50:20|1824.7|1823.7|1824.9|1823.9|1824.9|1823.9|1824.7|1823.7|0
1623671480000|2021-06-14 11:51:20|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|1825|1824|0
1623671490000|2021-06-14 11:51:30|1825.4|1824.4|1825.1|1824.1|1825.4|1824.4|1825.1|1824.1|0
1623671510000|2021-06-14 11:51:50|1825.4|1824.4|1825.6|1824.6|1825.6|1824.6|1825.4|1824.4|0
1623671520000|2021-06-14 11:52:00|1825.7|1824.7|1825.9|1824.9|1826.1|1825.1|1825.7|1824.7|0
1623671540000|2021-06-14 11:52:20|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|0
1623671580000|2021-06-14 11:53:00|1826|1825|1825.9|1824.9|1826|1825|1825.9|1824.9|0
1623671620000|2021-06-14 11:53:40|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1623671630000|2021-06-14 11:53:50|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|0
1623671660000|2021-06-14 11:54:20|1825.7|1824.7|1825.6|1824.6|1825.9|1824.9|1825.6|1824.6|0
1623671710000|2021-06-14 11:55:10|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|0
1623671720000|2021-06-14 11:55:20|1825.6|1824.6|1825.9|1824.9|1825.9|1824.9|1825.6|1824.6|0
1623671800000|2021-06-14 11:56:40|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|0
1623671840000|2021-06-14 11:57:20|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|0
1623671860000|2021-06-14 11:57:40|1826.6|1825.6|1826.6|1825.6|1826.7|1825.7|1826.6|1825.6|0
1623671890000|2021-06-14 11:58:10|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.7|1825.7|0
1623671930000|2021-06-14 11:58:50|1827.1|1826.1|1826.6|1825.6|1827.1|1826.1|1826.4|1825.4|0
1623671950000|2021-06-14 11:59:10|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1623671970000|2021-06-14 11:59:30|1826.6|1825.6|1826.9|1825.9|1826.9|1825.9|1826.6|1825.6|0
1623671990000|2021-06-14 11:59:50|1826.6|1825.6|1826.9|1825.9|1826.9|1825.9|1826.6|1825.6|0
1623672000000|2021-06-14 12:00:00|1826.6|1825.6|1826.9|1825.9|1826.9|1825.9|1826.6|1825.6|0
1623672020000|2021-06-14 12:00:20|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1623672050000|2021-06-14 12:00:50|1826.4|1825.4|1826.6|1825.6|1826.6|1825.6|1826.4|1825.4|0
1623672060000|2021-06-14 12:01:00|1826.4|1825.4|1826.6|1825.6|1826.6|1825.6|1826.4|1825.4|0
1623672150000|2021-06-14 12:02:30|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|0
1623672170000|2021-06-14 12:02:50|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|0
1623672200000|2021-06-14 12:03:20|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|0
1623672230000|2021-06-14 12:03:50|1826.1|1825.1|1826.4|1825.4|1826.4|1825.4|1826.1|1825.1|0
1623672240000|2021-06-14 12:04:00|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|0
1623672260000|2021-06-14 12:04:20|1825.9|1824.9|1825.9|1824.9|1826.1|1825.1|1825.9|1824.9|0
1623672290000|2021-06-14 12:04:50|1825.6|1824.6|1825.4|1824.4|1825.6|1824.6|1825.4|1824.4|0
1623672300000|2021-06-14 12:05:00|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.1|1824.1|0
1623672310000|2021-06-14 12:05:10|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|0
1623672320000|2021-06-14 12:05:20|1825.2|1824.2|1825.4|1824.4|1825.4|1824.4|1825.2|1824.2|0
1623672400000|2021-06-14 12:06:40|1825.6|1824.6|1825.4|1824.4|1825.6|1824.6|1825.4|1824.4|0
1623672410000|2021-06-14 12:06:50|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|0
1623672420000|2021-06-14 12:07:00|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|0
1623672460000|2021-06-14 12:07:40|1826.1|1825.1|1825.9|1824.9|1826.1|1825.1|1825.9|1824.9|0
1623672480000|2021-06-14 12:08:00|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|0
1623672500000|2021-06-14 12:08:20|1826.4|1825.4|1826.1|1825.1|1826.4|1825.4|1826.1|1825.1|0
1623672560000|2021-06-14 12:09:20|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|0
1623672580000|2021-06-14 12:09:40|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|0
1623672620000|2021-06-14 12:10:20|1826|1825|1825.9|1824.9|1826|1825|1825.9|1824.9|0
1623672670000|2021-06-14 12:11:10|1825.6|1824.6|1825.9|1824.9|1825.9|1824.9|1825.4|1824.4|0
1623672720000|2021-06-14 12:12:00|1825.6|1824.6|1825.9|1824.9|1825.9|1824.9|1825.4|1824.4|0
1623672760000|2021-06-14 12:12:40|1826.1|1825.1|1825.9|1824.9|1826.1|1825.1|1825.9|1824.9|0
1623672780000|2021-06-14 12:13:00|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|0
1623672840000|2021-06-14 12:14:00|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|0
1623672870000|2021-06-14 12:14:30|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|0
1623672920000|2021-06-14 12:15:20|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|0
1623672940000|2021-06-14 12:15:40|1826.1|1825.1|1825.9|1824.9|1826.1|1825.1|1825.9|1824.9|0
1623672960000|2021-06-14 12:16:00|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|0
1623673000000|2021-06-14 12:16:40|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|0
1623673010000|2021-06-14 12:16:50|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1623673030000|2021-06-14 12:17:10|1826.9|1825.9|1826.6|1825.6|1826.9|1825.9|1826.6|1825.6|0
1623673040000|2021-06-14 12:17:20|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1623673090000|2021-06-14 12:18:10|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1623673100000|2021-06-14 12:18:20|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1623673130000|2021-06-14 12:18:50|1826.9|1825.9|1826.9|1825.9|1827.1|1826.1|1826.9|1825.9|0
1623673170000|2021-06-14 12:19:30|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1623673190000|2021-06-14 12:19:50|1827.5|1826.5|1827.4|1826.4|1827.5|1826.5|1827.4|1826.4|0
1623673200000|2021-06-14 12:20:00|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|0
1623673210000|2021-06-14 12:20:10|1827.5|1826.5|1827.4|1826.4|1827.5|1826.5|1827.4|1826.4|0
1623673250000|2021-06-14 12:20:50|1827.5|1826.5|1827.6|1826.6|1827.6|1826.6|1827.5|1826.5|0
1623673280000|2021-06-14 12:21:20|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1623673290000|2021-06-14 12:21:30|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|0
1623673320000|2021-06-14 12:22:00|1827.5|1826.5|1827.4|1826.4|1827.5|1826.5|1827.4|1826.4|0
1623673340000|2021-06-14 12:22:20|1827.6|1826.6|1827.5|1826.5|1827.6|1826.6|1827.5|1826.5|0
1623673350000|2021-06-14 12:22:30|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1623673360000|2021-06-14 12:22:40|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1623673370000|2021-06-14 12:22:50|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|0
1623673380000|2021-06-14 12:23:00|1827.5|1826.5|1827.5|1826.5|1827.6|1826.6|1827.5|1826.5|0
1623673390000|2021-06-14 12:23:10|1827.6|1826.6|1828.1|1827.1|1828.1|1827.1|1827.6|1826.6|0
1623673410000|2021-06-14 12:23:30|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1623673430000|2021-06-14 12:23:50|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1623673450000|2021-06-14 12:24:10|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1623673460000|2021-06-14 12:24:20|1828.1|1827.1|1828.1|1827.1|1828.2|1827.2|1828.1|1827.1|0
1623673500000|2021-06-14 12:25:00|1828|1827|1828.1|1827.1|1828.1|1827.1|1828|1827|0
1623673530000|2021-06-14 12:25:30|1827.9|1826.9|1827.9|1826.9|1828.1|1827.1|1827.9|1826.9|0
1623673540000|2021-06-14 12:25:40|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1623673550000|2021-06-14 12:25:50|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1623673570000|2021-06-14 12:26:10|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1623673580000|2021-06-14 12:26:20|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1623673660000|2021-06-14 12:27:40|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1623673700000|2021-06-14 12:28:20|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1623673710000|2021-06-14 12:28:30|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1623673750000|2021-06-14 12:29:10|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1623673760000|2021-06-14 12:29:20|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|0
1623673800000|2021-06-14 12:30:00|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1623673870000|2021-06-14 12:31:10|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|0
1623673900000|2021-06-14 12:31:40|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1623673910000|2021-06-14 12:31:50|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.4|1826.4|0
1623673920000|2021-06-14 12:32:00|1827.4|1826.4|1827.6|1826.6|1827.6|1826.6|1827.4|1826.4|0
1623673930000|2021-06-14 12:32:10|1827.4|1826.4|1827.6|1826.6|1827.6|1826.6|1827.4|1826.4|0
1623673950000|2021-06-14 12:32:30|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1623673980000|2021-06-14 12:33:00|1827.6|1826.6|1827.4|1826.4|1827.6|1826.6|1827.4|1826.4|0
1623674050000|2021-06-14 12:34:10|1827.1|1826.1|1826.9|1825.9|1827.1|1826.1|1826.9|1825.9|0
1623674110000|2021-06-14 12:35:10|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1623674140000|2021-06-14 12:35:40|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|0
1623674150000|2021-06-14 12:35:50|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|0
1623674170000|2021-06-14 12:36:10|1826.4|1825.4|1826.1|1825.1|1826.4|1825.4|1826.1|1825.1|0
1623674200000|2021-06-14 12:36:40|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|0
1623674210000|2021-06-14 12:36:50|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1623674220000|2021-06-14 12:37:00|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|0
1623674230000|2021-06-14 12:37:10|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1623674250000|2021-06-14 12:37:30|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|0
1623674260000|2021-06-14 12:37:40|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|0
1623674330000|2021-06-14 12:38:50|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|1826.1|1825.1|0
1623674350000|2021-06-14 12:39:10|1826.6|1825.6|1826.4|1825.4|1826.6|1825.6|1826.4|1825.4|0
1623674360000|2021-06-14 12:39:20|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1623674380000|2021-06-14 12:39:40|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|0
1623674400000|2021-06-14 12:40:00|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1623674460000|2021-06-14 12:41:00|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1623674470000|2021-06-14 12:41:10|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1623674480000|2021-06-14 12:41:20|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1623674500000|2021-06-14 12:41:40|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1623674550000|2021-06-14 12:42:30|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1623674580000|2021-06-14 12:43:00|1827.1|1826.1|1826.9|1825.9|1827.1|1826.1|1826.9|1825.9|0
1623674650000|2021-06-14 12:44:10|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1623674660000|2021-06-14 12:44:20|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1623674670000|2021-06-14 12:44:30|1827.1|1826.1|1827.4|1826.4|1827.4|1826.4|1827.1|1826.1|0
1623674700000|2021-06-14 12:45:00|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1623674760000|2021-06-14 12:46:00|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1623674770000|2021-06-14 12:46:10|1826.9|1825.9|1827.4|1826.4|1827.4|1826.4|1826.9|1825.9|0
1623674800000|2021-06-14 12:46:40|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1623674820000|2021-06-14 12:47:00|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1623674870000|2021-06-14 12:47:50|1826.7|1825.7|1826.9|1825.9|1826.9|1825.9|1826.7|1825.7|0
1623674890000|2021-06-14 12:48:10|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1623674940000|2021-06-14 12:49:00|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1623674970000|2021-06-14 12:49:30|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1623675060000|2021-06-14 12:51:00|1826.4|1825.4|1826.1|1825.1|1826.4|1825.4|1826.1|1825.1|0
1623675070000|2021-06-14 12:51:10|1825.9|1824.9|1826.1|1825.1|1826.1|1825.1|1825.9|1824.9|0
1623675210000|2021-06-14 12:53:30|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|0
1623675220000|2021-06-14 12:53:40|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|0
1623675230000|2021-06-14 12:53:50|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1623675240000|2021-06-14 12:54:00|1825.2|1824.2|1825.1|1824.1|1825.4|1824.4|1825.1|1824.1|0
1623675290000|2021-06-14 12:54:50|1825.4|1824.4|1825.1|1824.1|1825.4|1824.4|1825.1|1824.1|0
1623675300000|2021-06-14 12:55:00|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1623675310000|2021-06-14 12:55:10|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|0
1623675320000|2021-06-14 12:55:20|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|0
1623675370000|2021-06-14 12:56:10|1824.6|1823.6|1824.9|1823.9|1824.9|1823.9|1824.6|1823.6|0
1623675380000|2021-06-14 12:56:20|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|0
1623675390000|2021-06-14 12:56:30|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|0
1623675400000|2021-06-14 12:56:40|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|0
1623675410000|2021-06-14 12:56:50|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|0
1623675420000|2021-06-14 12:57:00|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|0
1623675470000|2021-06-14 12:57:50|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|0
1623675490000|2021-06-14 12:58:10|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|1824.4|1823.4|0
1623675510000|2021-06-14 12:58:30|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|0
1623675540000|2021-06-14 12:59:00|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|1824.4|1823.4|0
1623675560000|2021-06-14 12:59:20|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|0
1623675570000|2021-06-14 12:59:30|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|0
1623675600000|2021-06-14 13:00:00|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|0
1623675610000|2021-06-14 13:00:10|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1623675630000|2021-06-14 13:00:30|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|0
1623675640000|2021-06-14 13:00:40|1824.1|1823.1|1824.4|1823.4|1824.4|1823.4|1824.1|1823.1|0
1623675650000|2021-06-14 13:00:50|1824.1|1823.1|1824.4|1823.4|1824.4|1823.4|1824.1|1823.1|0
1623675740000|2021-06-14 13:02:20|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|0
1623675750000|2021-06-14 13:02:30|1824.4|1823.4|1824.4|1823.4|1824.6|1823.6|1824.4|1823.4|0
1623675800000|2021-06-14 13:03:20|1824.1|1823.1|1824.4|1823.4|1824.4|1823.4|1824.1|1823.1|0
1623675810000|2021-06-14 13:03:30|1824.1|1823.1|1823.9|1822.9|1824.1|1823.1|1823.9|1822.9|0
1623675830000|2021-06-14 13:03:50|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|0
1623675840000|2021-06-14 13:04:00|1823.4|1822.4|1823.1|1822.1|1823.4|1822.4|1823.1|1822.1|0
1623675890000|2021-06-14 13:04:50|1823.4|1822.4|1823.4|1822.4|1823.4|1822.4|1823.4|1822.4|0
1623675900000|2021-06-14 13:05:00|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|0
1623675910000|2021-06-14 13:05:10|1823.4|1822.4|1823.6|1822.6|1823.6|1822.6|1823.4|1822.4|0
1623675920000|2021-06-14 13:05:20|1823.9|1822.9|1823.6|1822.6|1823.9|1822.9|1823.6|1822.6|0
1623675930000|2021-06-14 13:05:30|1823.9|1822.9|1824.4|1823.4|1824.4|1823.4|1823.9|1822.9|0
1623675940000|2021-06-14 13:05:40|1824.1|1823.1|1824.4|1823.4|1824.4|1823.4|1824.1|1823.1|0
1623675950000|2021-06-14 13:05:50|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1623675960000|2021-06-14 13:06:00|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|0
1623675970000|2021-06-14 13:06:10|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|0
1623676100000|2021-06-14 13:08:20|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|0
1623676120000|2021-06-14 13:08:40|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|0
1623676180000|2021-06-14 13:09:40|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|0
1623676220000|2021-06-14 13:10:20|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|0
1623676230000|2021-06-14 13:10:30|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|0
1623676250000|2021-06-14 13:10:50|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|0
1623676290000|2021-06-14 13:11:30|1824.9|1823.9|1824.6|1823.6|1824.9|1823.9|1824.6|1823.6|0
1623676300000|2021-06-14 13:11:40|1824.9|1823.9|1824.6|1823.6|1824.9|1823.9|1824.6|1823.6|0
1623676330000|2021-06-14 13:12:10|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|0
1623676450000|2021-06-14 13:14:10|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|0
1623676460000|2021-06-14 13:14:20|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|0
1623676480000|2021-06-14 13:14:40|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|1824.9|1823.9|0
1623676490000|2021-06-14 13:14:50|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|0
1623676510000|2021-06-14 13:15:10|1824.6|1823.6|1824.9|1823.9|1824.9|1823.9|1824.6|1823.6|0
1623676520000|2021-06-14 13:15:20|1825.1|1824.1|1824.9|1823.9|1825.1|1824.1|1824.9|1823.9|0
1623676570000|2021-06-14 13:16:10|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|0
1623676580000|2021-06-14 13:16:20|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|0
1623676600000|2021-06-14 13:16:40|||||||||37
1623676640000|2021-06-14 13:17:20|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|0
1623676690000|2021-06-14 13:18:10|1824.9|1823.9|1824.9|1823.9|1825.1|1824.1|1824.6|1823.6|0
1623676700000|2021-06-14 13:18:20|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|0
1623676710000|2021-06-14 13:18:30|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1623676720000|2021-06-14 13:18:40|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|0
1623676730000|2021-06-14 13:18:50|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|0
1623676770000|2021-06-14 13:19:30|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|1826.1|1825.1|0
1623676800000|2021-06-14 13:20:00|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|0
1623676820000|2021-06-14 13:20:20|1826.4|1825.4|1826.6|1825.6|1826.6|1825.6|1826.4|1825.4|0
1623676850000|2021-06-14 13:20:50|1826.7|1825.7|1826.9|1825.9|1826.9|1825.9|1826.7|1825.7|0
1623676860000|2021-06-14 13:21:00|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1623676870000|2021-06-14 13:21:10|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|0
1623676880000|2021-06-14 13:21:20|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1623676890000|2021-06-14 13:21:30|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1623676910000|2021-06-14 13:21:50|1827.1|1826.1|1827.4|1826.4|1827.4|1826.4|1827.1|1826.1|0
1623676930000|2021-06-14 13:22:10|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|0
1623676940000|2021-06-14 13:22:20|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1623676990000|2021-06-14 13:23:10|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1623677010000|2021-06-14 13:23:30|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1623677020000|2021-06-14 13:23:40|1827.1|1826.1|1826.9|1825.9|1827.4|1826.4|1826.9|1825.9|0
1623677030000|2021-06-14 13:23:50|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1623677050000|2021-06-14 13:24:10|1826.6|1825.6|1826.9|1825.9|1826.9|1825.9|1826.6|1825.6|0
1623677060000|2021-06-14 13:24:20|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1623677080000|2021-06-14 13:24:40|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|0
1623677090000|2021-06-14 13:24:50|1827.4|1826.4|1827.4|1826.4|1827.6|1826.6|1827.4|1826.4|0
1623677100000|2021-06-14 13:25:00|1827.6|1826.6|1827.4|1826.4|1827.6|1826.6|1827.4|1826.4|0
1623677140000|2021-06-14 13:25:40|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|0
1623677150000|2021-06-14 13:25:50|1827.4|1826.4|1827.6|1826.6|1827.6|1826.6|1827.4|1826.4|0
1623677180000|2021-06-14 13:26:20|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1623677210000|2021-06-14 13:26:50|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1623677220000|2021-06-14 13:27:00|1827.9|1826.9|1827.6|1826.6|1827.9|1826.9|1827.6|1826.6|0
1623677230000|2021-06-14 13:27:10|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1623677260000|2021-06-14 13:27:40|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|0
1623677280000|2021-06-14 13:28:00|1827.9|1826.9|1828.1|1827.1|1828.1|1827.1|1827.9|1826.9|0
1623677310000|2021-06-14 13:28:30|1828.4|1827.4|1828.1|1827.1|1828.4|1827.4|1828.1|1827.1|0
1623677390000|2021-06-14 13:29:50|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1623677400000|2021-06-14 13:30:00|1828.1|1827.1|1827.6|1826.6|1828.1|1827.1|1827.4|1826.4|0
1623677410000|2021-06-14 13:30:10|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1623677420000|2021-06-14 13:30:20|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|0
1623677430000|2021-06-14 13:30:30|1827.9|1826.9|1827.6|1826.6|1827.9|1826.9|1827.6|1826.6|0
1623677440000|2021-06-14 13:30:40|1827.4|1826.4|1827.6|1826.6|1827.6|1826.6|1827.4|1826.4|0
1623677450000|2021-06-14 13:30:50|1827.4|1826.4|1827.6|1826.6|1827.6|1826.6|1827.4|1826.4|0
1623677460000|2021-06-14 13:31:00|1827.4|1826.4|1827.4|1826.4|1827.6|1826.6|1827.4|1826.4|0
1623677470000|2021-06-14 13:31:10|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1623677490000|2021-06-14 13:31:30|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1623677500000|2021-06-14 13:31:40|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1623677510000|2021-06-14 13:31:50|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.4|1826.4|0
1623677520000|2021-06-14 13:32:00|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1623677530000|2021-06-14 13:32:10|1827.6|1826.6|1827.6|1826.6|1827.9|1826.9|1827.6|1826.6|0
1623677540000|2021-06-14 13:32:20|1827.9|1826.9|1827.9|1826.9|1828.1|1827.1|1827.6|1826.6|0
1623677550000|2021-06-14 13:32:30|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1623677560000|2021-06-14 13:32:40|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1623677570000|2021-06-14 13:32:50|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1623677600000|2021-06-14 13:33:20|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1623677610000|2021-06-14 13:33:30|1828.2|1827.2|1828.4|1827.4|1828.4|1827.4|1828.1|1827.1|0
1623677620000|2021-06-14 13:33:40|1828.1|1827.1|1826.6|1825.6|1828.1|1827.1|1826.6|1825.6|0
1623677630000|2021-06-14 13:33:50|1826.4|1825.4|1826.6|1825.6|1826.6|1825.6|1826.4|1825.4|0
1623677640000|2021-06-14 13:34:00|1826.4|1825.4|1826.4|1825.4|1826.6|1825.6|1826.4|1825.4|0
1623677650000|2021-06-14 13:34:10|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.4|1825.4|0
1623677670000|2021-06-14 13:34:30|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1623677710000|2021-06-14 13:35:10|1827|1826|1827.4|1826.4|1827.4|1826.4|1826.9|1825.9|0
1623677730000|2021-06-14 13:35:30|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|0
1623677790000|2021-06-14 13:36:30|1827.9|1826.9|1828.4|1827.4|1828.4|1827.4|1827.9|1826.9|0
1623677810000|2021-06-14 13:36:50|1828.2|1827.2|1828.1|1827.1|1828.2|1827.2|1828.1|1827.1|0
1623677880000|2021-06-14 13:38:00|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1623677890000|2021-06-14 13:38:10|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1623677910000|2021-06-14 13:38:30|1827.9|1826.9|1828.1|1827.1|1828.1|1827.1|1827.9|1826.9|0
1623677920000|2021-06-14 13:38:40|1828.4|1827.4|1828.6|1827.6|1828.6|1827.6|1828.4|1827.4|0
1623677930000|2021-06-14 13:38:50|1828.9|1827.9|1829.1|1828.1|1829.1|1828.1|1828.9|1827.9|0
1623677940000|2021-06-14 13:39:00|1828.9|1827.9|1828.4|1827.4|1828.9|1827.9|1828.4|1827.4|0
1623677970000|2021-06-14 13:39:30|1828.9|1827.9|1828.6|1827.6|1828.9|1827.9|1828.4|1827.4|0
1623677980000|2021-06-14 13:39:40|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|0
1623677990000|2021-06-14 13:39:50|1828.6|1827.6|1828.4|1827.4|1828.6|1827.6|1828.4|1827.4|0
1623678000000|2021-06-14 13:40:00|1828.6|1827.6|1828.9|1827.9|1828.9|1827.9|1828.6|1827.6|0
1623678010000|2021-06-14 13:40:10|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1623678020000|2021-06-14 13:40:20|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|0
1623678050000|2021-06-14 13:40:50|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1828.9|1827.9|0
1623678120000|2021-06-14 13:42:00|1829.4|1828.4|1829.1|1828.1|1829.4|1828.4|1829.1|1828.1|0
1623678140000|2021-06-14 13:42:20|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1623678160000|2021-06-14 13:42:40|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1623678170000|2021-06-14 13:42:50|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|0
1623678180000|2021-06-14 13:43:00|1828.6|1827.6|1828.9|1827.9|1828.9|1827.9|1828.6|1827.6|0
1623678200000|2021-06-14 13:43:20|1829.1|1828.1|1828.9|1827.9|1829.1|1828.1|1828.9|1827.9|0
1623678220000|2021-06-14 13:43:40|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1623678240000|2021-06-14 13:44:00|1829.4|1828.4|1829.1|1828.1|1829.4|1828.4|1829.1|1828.1|0
1623678270000|2021-06-14 13:44:30|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|0
1623678280000|2021-06-14 13:44:40|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1623678290000|2021-06-14 13:44:50|1828.9|1827.9|1829.1|1828.1|1829.1|1828.1|1828.9|1827.9|0
1623678300000|2021-06-14 13:45:00|1828.9|1827.9|1828.9|1827.9|1829.1|1828.1|1828.9|1827.9|0
1623678310000|2021-06-14 13:45:10|1828.6|1827.6|1828.4|1827.4|1828.6|1827.6|1828.4|1827.4|0
1623678320000|2021-06-14 13:45:20|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1623678340000|2021-06-14 13:45:40|1828.4|1827.4|1828.6|1827.6|1828.6|1827.6|1828.4|1827.4|0
1623678350000|2021-06-14 13:45:50|1828.4|1827.4|1828.6|1827.6|1828.6|1827.6|1828.4|1827.4|0
1623678360000|2021-06-14 13:46:00|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1623678420000|2021-06-14 13:47:00|1828.1|1827.1|1828.1|1827.1|1828.4|1827.4|1828.1|1827.1|0
1623678430000|2021-06-14 13:47:10|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.6|1826.6|0
1623678450000|2021-06-14 13:47:30|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1623678470000|2021-06-14 13:47:50|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1623678480000|2021-06-14 13:48:00|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1827.9|1826.9|0
1623678500000|2021-06-14 13:48:20|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1623678510000|2021-06-14 13:48:30|1828.6|1827.6|1828.4|1827.4|1828.9|1827.9|1828.4|1827.4|0
1623678520000|2021-06-14 13:48:40|1828.6|1827.6|1828.4|1827.4|1828.6|1827.6|1828.4|1827.4|0
1623678540000|2021-06-14 13:49:00|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1623678550000|2021-06-14 13:49:10|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1623678570000|2021-06-14 13:49:30|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1623678600000|2021-06-14 13:50:00|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1623678610000|2021-06-14 13:50:10|1828.9|1827.9|1829.1|1828.1|1829.1|1828.1|1828.9|1827.9|0
1623678620000|2021-06-14 13:50:20|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|0
1623678640000|2021-06-14 13:50:40|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1623678650000|2021-06-14 13:50:50|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1623678660000|2021-06-14 13:51:00|1828.2|1827.2|1828.1|1827.1|1828.2|1827.2|1828.1|1827.1|0
1623678670000|2021-06-14 13:51:10|1827.9|1826.9|1828.1|1827.1|1828.1|1827.1|1827.9|1826.9|0
1623678680000|2021-06-14 13:51:20|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1623678710000|2021-06-14 13:51:50|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|0
1623678720000|2021-06-14 13:52:00|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1623678730000|2021-06-14 13:52:10|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|0
1623678740000|2021-06-14 13:52:20|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1623678750000|2021-06-14 13:52:30|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1623678770000|2021-06-14 13:52:50|1827.9|1826.9|1828.1|1827.1|1828.1|1827.1|1827.9|1826.9|0
1623678780000|2021-06-14 13:53:00|1827.9|1826.9|1827.6|1826.6|1827.9|1826.9|1827.6|1826.6|0
1623678790000|2021-06-14 13:53:10|1827.9|1826.9|1827.6|1826.6|1827.9|1826.9|1827.6|1826.6|0
1623678800000|2021-06-14 13:53:20|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1623678810000|2021-06-14 13:53:30|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1827.9|1826.9|0
1623678830000|2021-06-14 13:53:50|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1623678850000|2021-06-14 13:54:10|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1623678860000|2021-06-14 13:54:20|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1623678870000|2021-06-14 13:54:30|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1623678890000|2021-06-14 13:54:50|1828.4|1827.4|1828.1|1827.1|1828.4|1827.4|1828.1|1827.1|0
1623678910000|2021-06-14 13:55:10|1827.9|1826.9|1828.1|1827.1|1828.1|1827.1|1827.9|1826.9|0
1623678930000|2021-06-14 13:55:30|1827.9|1826.9|1828.1|1827.1|1828.1|1827.1|1827.9|1826.9|0
1623678940000|2021-06-14 13:55:40|1827.9|1826.9|1828.4|1827.4|1828.4|1827.4|1827.4|1826.4|2
1623678950000|2021-06-14 13:55:50|1828.6|1827.6|1828.9|1827.9|1828.9|1827.9|1828.6|1827.6|0
1623678970000|2021-06-14 13:56:10|1828.6|1827.6|1828.4|1827.4|1828.6|1827.6|1828.4|1827.4|0
1623678980000|2021-06-14 13:56:20|1828.6|1827.6|1828.9|1827.9|1828.9|1827.9|1828.6|1827.6|0
1623678990000|2021-06-14 13:56:30|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1623679000000|2021-06-14 13:56:40|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1623679010000|2021-06-14 13:56:50|1829.4|1828.4|1829.6|1828.6|1829.6|1828.6|1829.4|1828.4|0
1623679020000|2021-06-14 13:57:00|1829.4|1828.4|1828.9|1827.9|1829.4|1828.4|1828.9|1827.9|0
1623679030000|2021-06-14 13:57:10|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1828.9|1827.9|0
1623679040000|2021-06-14 13:57:20|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|0
1623679080000|2021-06-14 13:58:00|1829.1|1828.1|1828.9|1827.9|1829.1|1828.1|1828.9|1827.9|0
1623679090000|2021-06-14 13:58:10|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1623679120000|2021-06-14 13:58:40|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1623679140000|2021-06-14 13:59:00|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1623679150000|2021-06-14 13:59:10|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|0
1623679160000|2021-06-14 13:59:20|1828.6|1827.6|1828.4|1827.4|1828.6|1827.6|1828.4|1827.4|0
1623679170000|2021-06-14 13:59:30|1828.2|1827.2|1828.1|1827.1|1828.2|1827.2|1828.1|1827.1|0
1623679190000|2021-06-14 13:59:50|1828.4|1827.4|1829.4|1828.4|1829.4|1828.4|1828.4|1827.4|0
1623679200000|2021-06-14 14:00:00|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1623679210000|2021-06-14 14:00:10|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1623679220000|2021-06-14 14:00:20|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1623679230000|2021-06-14 14:00:30|1829.4|1828.4|1829.6|1828.6|1829.6|1828.6|1829.4|1828.4|0
1623679240000|2021-06-14 14:00:40|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1623679260000|2021-06-14 14:01:00|1829.1|1828.1|1829.4|1828.4|1829.4|1828.4|1829.1|1828.1|0
1623679270000|2021-06-14 14:01:10|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1623679280000|2021-06-14 14:01:20|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|0
1623679310000|2021-06-14 14:01:50|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1623679320000|2021-06-14 14:02:00|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1623679330000|2021-06-14 14:02:10|1828.6|1827.6|1828.9|1827.9|1828.9|1827.9|1828.6|1827.6|0
1623679370000|2021-06-14 14:02:50|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1623679380000|2021-06-14 14:03:00|1828.1|1827.1|1828.1|1827.1|1828.4|1827.4|1827.9|1826.9|0
1623679400000|2021-06-14 14:03:20|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1623679410000|2021-06-14 14:03:30|1828.1|1827.1|1828.4|1827.4|1828.4|1827.4|1828.1|1827.1|0
1623679420000|2021-06-14 14:03:40|1828|1827|1828.1|1827.1|1828.4|1827.4|1827.5|1826.5|2
1623679440000|2021-06-14 14:04:00|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1623679450000|2021-06-14 14:04:10|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|0
1623679480000|2021-06-14 14:04:40|1828.6|1827.6|1828.4|1827.4|1828.6|1827.6|1828.4|1827.4|0
1623679490000|2021-06-14 14:04:50|1828.2|1827.2|1828.1|1827.1|1828.2|1827.2|1828.1|1827.1|0
1623679510000|2021-06-14 14:05:10|1827.9|1826.9|1827.6|1826.6|1827.9|1826.9|1827.6|1826.6|0
1623679520000|2021-06-14 14:05:20|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1623679530000|2021-06-14 14:05:30|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1623679540000|2021-06-14 14:05:40|1827.9|1826.9|1828.1|1827.1|1828.1|1827.1|1827.9|1826.9|0
1623679550000|2021-06-14 14:05:50|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1623679560000|2021-06-14 14:06:00|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|0
1623679580000|2021-06-14 14:06:20|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1623679590000|2021-06-14 14:06:30|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1623679600000|2021-06-14 14:06:40|1826.7|1825.7|1826.9|1825.9|1826.9|1825.9|1826.7|1825.7|0
1623679610000|2021-06-14 14:06:50|1827.4|1826.4|1827.6|1826.6|1827.6|1826.6|1827.4|1826.4|0
1623679630000|2021-06-14 14:07:10|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1623679650000|2021-06-14 14:07:30|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1623679660000|2021-06-14 14:07:40|1828.4|1827.4|1828.1|1827.1|1828.4|1827.4|1828.1|1827.1|0
1623679680000|2021-06-14 14:08:00|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1623679700000|2021-06-14 14:08:20|1828.1|1827.1|1827.9|1826.9|1828.1|1827.1|1827.9|1826.9|0
1623679710000|2021-06-14 14:08:30|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1827.9|1826.9|0
1623679730000|2021-06-14 14:08:50|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1623679750000|2021-06-14 14:09:10|1828.1|1827.1|1828.4|1827.4|1828.4|1827.4|1828.1|1827.1|0
1623679800000|2021-06-14 14:10:00|1828.1|1827.1|1828.1|1827.1|1828.4|1827.4|1828.1|1827.1|0
1623679830000|2021-06-14 14:10:30|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1623679860000|2021-06-14 14:11:00|1828.6|1827.6|1828.9|1827.9|1828.9|1827.9|1828.6|1827.6|0
1623679880000|2021-06-14 14:11:20|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1828.9|1827.9|0
1623679890000|2021-06-14 14:11:30|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|0
1623679900000|2021-06-14 14:11:40|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1623679920000|2021-06-14 14:12:00|1829.4|1828.4|1829.4|1828.4|1829.6|1828.6|1829.4|1828.4|0
1623679930000|2021-06-14 14:12:10|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1623679940000|2021-06-14 14:12:20|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1623679970000|2021-06-14 14:12:50|1829.1|1828.1|1829.4|1828.4|1829.4|1828.4|1829.1|1828.1|0
1623679980000|2021-06-14 14:13:00|1829.1|1828.1|1828.9|1827.9|1829.1|1828.1|1828.9|1827.9|0
1623679990000|2021-06-14 14:13:10|1829.1|1828.1|1828.9|1827.9|1829.1|1828.1|1828.9|1827.9|0
1623680010000|2021-06-14 14:13:30|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1623680020000|2021-06-14 14:13:40|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|0
1623680030000|2021-06-14 14:13:50|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1623680060000|2021-06-14 14:14:20|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1623680070000|2021-06-14 14:14:30|1829.1|1828.1|1829.4|1828.4|1829.4|1828.4|1829.1|1828.1|0
1623680090000|2021-06-14 14:14:50|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1623680110000|2021-06-14 14:15:10|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|0
1623680120000|2021-06-14 14:15:20|1830.1|1829.1|1829.9|1828.9|1830.1|1829.1|1829.9|1828.9|0
1623680130000|2021-06-14 14:15:30|1830.1|1829.1|1829.6|1828.6|1830.1|1829.1|1829.6|1828.6|0
1623680140000|2021-06-14 14:15:40|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1623680160000|2021-06-14 14:16:00|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1623680200000|2021-06-14 14:16:40|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|0
1623680220000|2021-06-14 14:17:00|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|0
1623680230000|2021-06-14 14:17:10|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1623680240000|2021-06-14 14:17:20|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|0
1623680270000|2021-06-14 14:17:50|1830.4|1829.4|1830.9|1829.9|1830.9|1829.9|1830.4|1829.4|0
1623680300000|2021-06-14 14:18:20|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|0
1623680320000|2021-06-14 14:18:40|1830.4|1829.4|1830.6|1829.6|1830.9|1829.9|1830.4|1829.4|0
1623680360000|2021-06-14 14:19:20|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|0
1623680370000|2021-06-14 14:19:30|1831.1|1830.1|1831.1|1830.1|1831.1|1830.1|1831.1|1830.1|9
1623680410000|2021-06-14 14:20:10|1830.9|1829.9|1830.9|1829.9|1831.1|1830.1|1830.9|1829.9|0
1623680420000|2021-06-14 14:20:20|1830.6|1829.6|1830.6|1829.6|1830.9|1829.9|1830.6|1829.6|0
1623680430000|2021-06-14 14:20:30|1830.9|1829.9|1831.1|1830.1|1831.1|1830.1|1830.9|1829.9|0
1623680460000|2021-06-14 14:21:00|1831.4|1830.4|1831.5|1830.5|1831.5|1830.5|1831.4|1830.4|0
1623680470000|2021-06-14 14:21:10|1831.4|1830.4|1831.4|1830.4|1831.4|1830.4|1831.4|1830.4|0
1623680480000|2021-06-14 14:21:20|1831.5|1830.5|1831.4|1830.4|1831.5|1830.5|1831.1|1830.1|0
1623680490000|2021-06-14 14:21:30|1831.1|1830.1|1831.4|1830.4|1831.4|1830.4|1831.1|1830.1|0
1623680500000|2021-06-14 14:21:40|1831.1|1830.1|1831.4|1830.4|1831.4|1830.4|1831.1|1830.1|0
1623680510000|2021-06-14 14:21:50|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|0
1623680520000|2021-06-14 14:22:00|1831.4|1830.4|1831.1|1830.1|1831.4|1830.4|1831.1|1830.1|0
1623680540000|2021-06-14 14:22:20|1831.4|1830.4|1831.6|1830.6|1831.6|1830.6|1831.4|1830.4|0
1623680570000|2021-06-14 14:22:50|1831.1|1830.1|1831.1|1830.1|1831.4|1830.4|1831.1|1830.1|0
1623680580000|2021-06-14 14:23:00|1831|1830|1830.9|1829.9|1831|1830|1830.9|1829.9|0
1623680590000|2021-06-14 14:23:10|1831.1|1830.1|1831.1|1830.1|1831.1|1830.1|1831.1|1830.1|0
1623680610000|2021-06-14 14:23:30|1830.9|1829.9|1831.1|1830.1|1831.1|1830.1|1830.9|1829.9|0
1623680620000|2021-06-14 14:23:40|1830.9|1829.9|1830.9|1829.9|1831.1|1830.1|1830.9|1829.9|0
1623680640000|2021-06-14 14:24:00|1830.6|1829.6|1830.9|1829.9|1830.9|1829.9|1830.6|1829.6|0
1623680650000|2021-06-14 14:24:10|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|0
1623680660000|2021-06-14 14:24:20|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|0
1623680680000|2021-06-14 14:24:40|1831.1|1830.1|1831.1|1830.1|1831.1|1830.1|1831.1|1830.1|0
1623680700000|2021-06-14 14:25:00|1830.9|1829.9|1831.1|1830.1|1831.1|1830.1|1830.9|1829.9|0
1623680710000|2021-06-14 14:25:10|1831|1830|1831.1|1830.1|1831.1|1830.1|1831|1830|0
1623680770000|2021-06-14 14:26:10|1831.4|1830.4|1831.1|1830.1|1831.4|1830.4|1831.1|1830.1|0
1623680810000|2021-06-14 14:26:50|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|0
1623680820000|2021-06-14 14:27:00|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|1830.4|1829.4|0
1623680830000|2021-06-14 14:27:10|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1623680840000|2021-06-14 14:27:20|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|1830.4|1829.4|0
1623680850000|2021-06-14 14:27:30|1830.4|1829.4|1830.6|1829.6|1830.6|1829.6|1830.4|1829.4|0
1623680860000|2021-06-14 14:27:40|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|0
1623680870000|2021-06-14 14:27:50|1831.1|1830.1|1830.9|1829.9|1831.1|1830.1|1830.9|1829.9|0
1623680890000|2021-06-14 14:28:10|1831.1|1830.1|1830.9|1829.9|1831.1|1830.1|1830.9|1829.9|0
1623680900000|2021-06-14 14:28:20|1831.1|1830.1|1831.1|1830.1|1831.1|1830.1|1831.1|1830.1|0
1623680930000|2021-06-14 14:28:50|1831|1830|1830.9|1829.9|1831|1830|1830.9|1829.9|0
1623680940000|2021-06-14 14:29:00|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|0
1623680980000|2021-06-14 14:29:40|1830.4|1829.4|1830.6|1829.6|1830.6|1829.6|1830.4|1829.4|0
1623681000000|2021-06-14 14:30:00|1830.9|1829.9|1830.6|1829.6|1830.9|1829.9|1830.6|1829.6|0
1623681020000|2021-06-14 14:30:20|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1623681070000|2021-06-14 14:31:10|1830.6|1829.6|1830.4|1829.4|1830.6|1829.6|1830.4|1829.4|0
1623681140000|2021-06-14 14:32:20|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|0
1623681160000|2021-06-14 14:32:40|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1623681180000|2021-06-14 14:33:00|1830.6|1829.6|1830.4|1829.4|1830.6|1829.6|1830.4|1829.4|0
1623681220000|2021-06-14 14:33:40|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|0
1623681250000|2021-06-14 14:34:10|1829.9|1828.9|1830.1|1829.1|1830.1|1829.1|1829.9|1828.9|0
1623681260000|2021-06-14 14:34:20|1829.9|1828.9|1829.6|1828.6|1829.9|1828.9|1829.6|1828.6|0
1623681290000|2021-06-14 14:34:50|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|0
1623681330000|2021-06-14 14:35:30|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1623681340000|2021-06-14 14:35:40|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|0
1623681360000|2021-06-14 14:36:00|1829.9|1828.9|1829.6|1828.6|1829.9|1828.9|1829.6|1828.6|0
1623681440000|2021-06-14 14:37:20|1829.5|1828.5|1829.6|1828.6|1829.6|1828.6|1829.4|1828.4|0
1623681480000|2021-06-14 14:38:00|1829.5|1828.5|1829.4|1828.4|1829.5|1828.5|1829.4|1828.4|0
1623681490000|2021-06-14 14:38:10|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1623681530000|2021-06-14 14:38:50|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1623681540000|2021-06-14 14:39:00|1829.1|1828.1|1829.4|1828.4|1829.4|1828.4|1829.1|1828.1|0
1623681570000|2021-06-14 14:39:30|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1623681620000|2021-06-14 14:40:20|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|0
1623681650000|2021-06-14 14:40:50|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1623681660000|2021-06-14 14:41:00|1829.4|1828.4|1829.1|1828.1|1829.4|1828.4|1829.1|1828.1|0
1623681690000|2021-06-14 14:41:30|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1623681700000|2021-06-14 14:41:40|1829.1|1828.1|1829.4|1828.4|1829.4|1828.4|1829.1|1828.1|0
1623681720000|2021-06-14 14:42:00|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1623681730000|2021-06-14 14:42:10|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.6|1827.6|0
1623681740000|2021-06-14 14:42:20|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1623681750000|2021-06-14 14:42:30|1828.9|1827.9|1828.6|1827.6|1828.9|1827.9|1828.6|1827.6|0
1623681760000|2021-06-14 14:42:40|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|0
1623681770000|2021-06-14 14:42:50|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1623681780000|2021-06-14 14:43:00|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|0
1623681790000|2021-06-14 14:43:10|1829.1|1828.1|1828.9|1827.9|1829.1|1828.1|1828.9|1827.9|0
1623681810000|2021-06-14 14:43:30|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1623681820000|2021-06-14 14:43:40|1828.9|1827.9|1828.6|1827.6|1828.9|1827.9|1828.6|1827.6|0
1623681840000|2021-06-14 14:44:00|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1623681860000|2021-06-14 14:44:20|1827.9|1826.9|1828.1|1827.1|1828.1|1827.1|1827.9|1826.9|0
1623681870000|2021-06-14 14:44:30|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1623681880000|2021-06-14 14:44:40|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1623681910000|2021-06-14 14:45:10|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1623681920000|2021-06-14 14:45:20|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1623681950000|2021-06-14 14:45:50|1828|1827|1827.9|1826.9|1828.1|1827.1|1827.9|1826.9|0
1623681990000|2021-06-14 14:46:30|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1623682000000|2021-06-14 14:46:40|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1623682010000|2021-06-14 14:46:50|1828.1|1827.1|1828.6|1827.6|1828.6|1827.6|1828.1|1827.1|0
1623682020000|2021-06-14 14:47:00|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1623682040000|2021-06-14 14:47:20|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1623682050000|2021-06-14 14:47:30|1828.6|1827.6|1828.4|1827.4|1828.6|1827.6|1828.4|1827.4|0
1623682060000|2021-06-14 14:47:40|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1623682070000|2021-06-14 14:47:50|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.1|1827.1|0
1623682080000|2021-06-14 14:48:00|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1623682110000|2021-06-14 14:48:30|1828.6|1827.6|1828.4|1827.4|1828.6|1827.6|1828.4|1827.4|0
1623682120000|2021-06-14 14:48:40|1828.6|1827.6|1828.4|1827.4|1828.6|1827.6|1828.4|1827.4|0
1623682130000|2021-06-14 14:48:50|1828.1|1827.1|1828.4|1827.4|1828.4|1827.4|1828.1|1827.1|0
1623682140000|2021-06-14 14:49:00|1828.6|1827.6|1828.9|1827.9|1828.9|1827.9|1828.6|1827.6|0
1623682150000|2021-06-14 14:49:10|1828.6|1827.6|1828.6|1827.6|1828.9|1827.9|1828.6|1827.6|0
1623682200000|2021-06-14 14:50:00|1828.9|1827.9|1829.1|1828.1|1829.1|1828.1|1828.6|1827.6|0
1623682210000|2021-06-14 14:50:10|1828.9|1827.9|1829.1|1828.1|1829.1|1828.1|1828.9|1827.9|0
1623682220000|2021-06-14 14:50:20|1829.4|1828.4|1829.1|1828.1|1829.4|1828.4|1829.1|1828.1|0
1623682230000|2021-06-14 14:50:30|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1623682240000|2021-06-14 14:50:40|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.4|1828.4|0
1623682250000|2021-06-14 14:50:50|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1623682270000|2021-06-14 14:51:10|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1623682280000|2021-06-14 14:51:20|1829.4|1828.4|1829.6|1828.6|1829.6|1828.6|1829.4|1828.4|0
1623682300000|2021-06-14 14:51:40|1829.4|1828.4|1829.6|1828.6|1829.6|1828.6|1829.4|1828.4|0
1623682310000|2021-06-14 14:51:50|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|0
1623682320000|2021-06-14 14:52:00|1829.9|1828.9|1830.1|1829.1|1830.1|1829.1|1829.9|1828.9|0
1623682330000|2021-06-14 14:52:10|1830.4|1829.4|1830.1|1829.1|1830.4|1829.4|1830.1|1829.1|0
1623682340000|2021-06-14 14:52:20|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1623682350000|2021-06-14 14:52:30|1830.5|1829.5|1830.2|1829.2|1830.5|1829.5|1830.2|1829.2|3
1623682360000|2021-06-14 14:52:40|1830.5|1829.5|1830.4|1829.4|1830.5|1829.5|1830.1|1829.1|0
1623682370000|2021-06-14 14:52:50|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1623682380000|2021-06-14 14:53:00|1830.4|1829.4|1830.5|1829.5|1830.5|1829.5|1830.4|1829.4|0
1623682390000|2021-06-14 14:53:10|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1623682400000|2021-06-14 14:53:20|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1623682410000|2021-06-14 14:53:30|1830.6|1829.6|1831|1830|1831|1830|1830.6|1829.6|0
1623682420000|2021-06-14 14:53:40|1831.1|1830.1|1831.2|1830.2|1831.2|1830.2|1831.1|1830.1|0
1623682440000|2021-06-14 14:54:00|1831.4|1830.4|1831.2|1830.2|1831.4|1830.4|1831.2|1830.2|0
1623682450000|2021-06-14 14:54:10|1831.4|1830.4|1831.2|1830.2|1831.4|1830.4|1831.2|1830.2|0
1623682460000|2021-06-14 14:54:20|1831.4|1830.4|1830.5|1829.5|1831.5|1830.5|1830.5|1829.5|3
1623682470000|2021-06-14 14:54:30|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|1
1623682480000|2021-06-14 14:54:40|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|0
1623682490000|2021-06-14 14:54:50|1830.9|1829.9|1830.7|1829.7|1830.9|1829.9|1830.6|1829.6|0
1623741810000|2021-06-15 07:23:30|1837.6|1836.6|1838.4|1837.4|1838.6|1837.6|1837.6|1836.6|0
1623741820000|2021-06-15 07:23:40|1838.1|1837.1|1838.1|1837.1|1838.4|1837.4|1838.1|1837.1|0
1623741830000|2021-06-15 07:23:50|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|0
1623741840000|2021-06-15 07:24:00|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|0
1623741860000|2021-06-15 07:24:20|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|0
1623741870000|2021-06-15 07:24:30|1838.1|1837.1|1837.9|1836.9|1838.4|1837.4|1837.9|1836.9|0
1623741880000|2021-06-15 07:24:40|1838|1837|1837.9|1836.9|1838|1837|1837.9|1836.9|0
1623741900000|2021-06-15 07:25:00|1838.1|1837.1|1838.4|1837.4|1838.4|1837.4|1838|1837|0
1623741910000|2021-06-15 07:25:10|1838.1|1837.1|1838.4|1837.4|1838.4|1837.4|1838.1|1837.1|0
1623741920000|2021-06-15 07:25:20|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|1838|1837|0
1623741930000|2021-06-15 07:25:30|1837.9|1836.9|1838.1|1837.1|1838.1|1837.1|1837.9|1836.9|0
1623741940000|2021-06-15 07:25:40|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|0
1623741950000|2021-06-15 07:25:50|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|0
1623741960000|2021-06-15 07:26:00|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|0
1623742000000|2021-06-15 07:26:40|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1623742010000|2021-06-15 07:26:50|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1623742030000|2021-06-15 07:27:10|1838.4|1837.4|1838.4|1837.4|1838.6|1837.6|1838.4|1837.4|0
1623742040000|2021-06-15 07:27:20|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|0
1623742060000|2021-06-15 07:27:40|1838.4|1837.4|1838|1837|1838.4|1837.4|1838|1837|0
1623742070000|2021-06-15 07:27:50|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|0
1623742080000|2021-06-15 07:28:00|1838|1837|1838|1837|1838|1837|1838|1837|0
1623742090000|2021-06-15 07:28:10|1837.9|1836.9|1838.1|1837.1|1838.1|1837.1|1837.9|1836.9|0
1623742100000|2021-06-15 07:28:20|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|0
1623742110000|2021-06-15 07:28:30|1838|1837|1838.1|1837.1|1838.1|1837.1|1838|1837|0
1623742120000|2021-06-15 07:28:40|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|1838.1|1837.1|0
1623742160000|2021-06-15 07:29:20|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|0
1623742170000|2021-06-15 07:29:30|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|0
1623742180000|2021-06-15 07:29:40|1838.6|1837.6|1838.4|1837.4|1838.6|1837.6|1838.4|1837.4|0
1623742190000|2021-06-15 07:29:50|1838.6|1837.6|1838.6|1837.6|1838.7|1837.7|1838.6|1837.6|0
1623742200000|2021-06-15 07:30:00|1838.7|1837.7|1839.1|1838.1|1839.1|1838.1|1838.7|1837.7|0
1623742210000|2021-06-15 07:30:10|1839.4|1838.4|1840.1|1839.1|1840.1|1839.1|1839.4|1838.4|0
1623742220000|2021-06-15 07:30:20|1840|1839|1840|1839|1840|1839|1840|1839|0
1623742240000|2021-06-15 07:30:40|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1623742260000|2021-06-15 07:31:00|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1623742270000|2021-06-15 07:31:10|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|0
1623742280000|2021-06-15 07:31:20|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1623742290000|2021-06-15 07:31:30|1840.4|1839.4|1840.5|1839.5|1840.5|1839.5|1840.4|1839.4|0
1623742310000|2021-06-15 07:31:50|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.6|1839.6|0
1623742320000|2021-06-15 07:32:00|1840.9|1839.9|1841.1|1840.1|1841.5|1840.5|1840.9|1839.9|0
1623742330000|2021-06-15 07:32:10|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1623742340000|2021-06-15 07:32:20|1841.6|1840.6|1841.5|1840.5|1841.6|1840.6|1841.5|1840.5|0
1623742350000|2021-06-15 07:32:30|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|0
1623742360000|2021-06-15 07:32:40|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1623742370000|2021-06-15 07:32:50|1842|1841|1842|1841|1842|1841|1842|1841|0
1623742400000|2021-06-15 07:33:20|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1623742410000|2021-06-15 07:33:30|1842|1841|1842|1841|1842|1841|1842|1841|0
1623742420000|2021-06-15 07:33:40|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1623742430000|2021-06-15 07:33:50|1841.5|1840.5|1841.7|1840.7|1841.7|1840.7|1841.5|1840.5|0
1623742440000|2021-06-15 07:34:00|1842|1841|1842.1|1841.1|1842.1|1841.1|1842|1841|0
1623742450000|2021-06-15 07:34:10|1842.2|1841.2|1842.5|1841.5|1842.5|1841.5|1842.2|1841.2|0
1623742480000|2021-06-15 07:34:40|1842.7|1841.7|1843|1842|1843|1842|1842.7|1841.7|0
1623742490000|2021-06-15 07:34:50|1842.1|1841.1|1842.1|1841.1|1843|1842|1842.1|1841.1|0
1623742500000|2021-06-15 07:35:00|1842.2|1841.2|1842.1|1841.1|1842.2|1841.2|1842.1|1841.1|0
1623742510000|2021-06-15 07:35:10|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|83
1623742520000|2021-06-15 07:35:20|1843|1842|1843.2|1842.2|1843.2|1842.2|1843|1842|0
1623742550000|2021-06-15 07:35:50|1843|1842|1843|1842|1843.2|1842.2|1843|1842|0
1623742560000|2021-06-15 07:36:00|1843.2|1842.2|1843.5|1842.5|1843.5|1842.5|1843.2|1842.2|0
1623742570000|2021-06-15 07:36:10|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|0
1623742580000|2021-06-15 07:36:20|1844|1843|1844|1843|1844|1843|1843.7|1842.7|0
1623742590000|2021-06-15 07:36:30|1844.2|1843.2|1844.6|1843.6|1844.6|1843.6|1844.2|1843.2|0
1623742600000|2021-06-15 07:36:40|1844.5|1843.5|1844.6|1843.6|1844.6|1843.6|1844.5|1843.5|0
1623742620000|2021-06-15 07:37:00|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1623742640000|2021-06-15 07:37:20|1845|1844|1845.2|1844.2|1845.2|1844.2|1845|1844|0
1623742650000|2021-06-15 07:37:30|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.2|1844.2|0
1623742660000|2021-06-15 07:37:40|1845.6|1844.6|1845.5|1844.5|1845.6|1844.6|1845.5|1844.5|0
1623742670000|2021-06-15 07:37:50|1845.4|1844.4|1845.4|1844.4|1845.5|1844.5|1845.4|1844.4|0
1623742680000|2021-06-15 07:38:00|1845.5|1844.5|1845.4|1844.4|1845.5|1844.5|1845.4|1844.4|0
1623742700000|2021-06-15 07:38:20|1845.2|1844.2|1845.1|1844.1|1845.2|1844.2|1845.1|1844.1|0
1623742710000|2021-06-15 07:38:30|1845.2|1844.2|1845.1|1844.1|1845.2|1844.2|1845|1844|0
1623742720000|2021-06-15 07:38:40|1845.2|1844.2|1845.2|1844.2|1845.4|1844.4|1845.2|1844.2|0
1623742740000|2021-06-15 07:39:00|1845.1|1844.1|1845.2|1844.2|1845.2|1844.2|1845.1|1844.1|0
1623742750000|2021-06-15 07:39:10|1845.1|1844.1|1845|1844|1845.1|1844.1|1845|1844|0
1623742760000|2021-06-15 07:39:20|1845.1|1844.1|1845|1844|1845.1|1844.1|1845|1844|0
1623742800000|2021-06-15 07:40:00|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1623742810000|2021-06-15 07:40:10|1845|1844|1845|1844|1845|1844|1845|1844|0
1623742820000|2021-06-15 07:40:20|1845.1|1844.1|1845|1844|1845.1|1844.1|1845|1844|0
1623742830000|2021-06-15 07:40:30|1845.1|1844.1|1845|1844|1845.1|1844.1|1845|1844|0
1623742850000|2021-06-15 07:40:50|1844.7|1843.7|1845|1844|1845|1844|1844.7|1843.7|0
1623742860000|2021-06-15 07:41:00|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1623742870000|2021-06-15 07:41:10|1845|1844|1845.1|1844.1|1845.1|1844.1|1845|1844|0
1623742880000|2021-06-15 07:41:20|1845|1844|1844.7|1843.7|1845|1844|1844.7|1843.7|0
1623742890000|2021-06-15 07:41:30|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.1|1843.1|0
1623742920000|2021-06-15 07:42:00|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1623742930000|2021-06-15 07:42:10|1844|1843|1844.5|1843.5|1844.5|1843.5|1844|1843|0
1623742960000|2021-06-15 07:42:40|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1623742970000|2021-06-15 07:42:50|1845|1844|1845|1844|1845|1844|1845|1844|0
1623742990000|2021-06-15 07:43:10|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1623743000000|2021-06-15 07:43:20|1845|1844|1845|1844|1845|1844|1845|1844|0
1623743010000|2021-06-15 07:43:30|1844.7|1843.7|1844.7|1843.7|1845|1844|1844.7|1843.7|0
1623743070000|2021-06-15 07:44:30|1844.5|1843.5|1844.7|1843.7|1844.7|1843.7|1844.5|1843.5|0
1623743090000|2021-06-15 07:44:50|1844.5|1843.5|1844.5|1843.5|1844.7|1843.7|1844.5|1843.5|0
1623743110000|2021-06-15 07:45:10|1844.4|1843.4|1844|1843|1844.4|1843.4|1844|1843|0
1623743140000|2021-06-15 07:45:40|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1623743150000|2021-06-15 07:45:50|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1623743170000|2021-06-15 07:46:10|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1623743190000|2021-06-15 07:46:30|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1623743200000|2021-06-15 07:46:40|1844.7|1843.7|1844.5|1843.5|1844.7|1843.7|1844.5|1843.5|0
1623743210000|2021-06-15 07:46:50|1844.1|1843.1|1843.9|1842.9|1844.1|1843.1|1843.9|1842.9|0
1623743220000|2021-06-15 07:47:00|1843.7|1842.7|1844|1843|1844|1843|1843.7|1842.7|0
1623743230000|2021-06-15 07:47:10|1843.9|1842.9|1843.9|1842.9|1844|1843|1843.9|1842.9|0
1623743240000|2021-06-15 07:47:20|1844|1843|1844.5|1843.5|1844.5|1843.5|1844|1843|0
1623743250000|2021-06-15 07:47:30|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1623743260000|2021-06-15 07:47:40|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1623743280000|2021-06-15 07:48:00|1844.7|1843.7|1845|1844|1845|1844|1844.7|1843.7|0
1623743290000|2021-06-15 07:48:10|1845.1|1844.1|1844.9|1843.9|1845.1|1844.1|1844.9|1843.9|0
1623743300000|2021-06-15 07:48:20|1844.7|1843.7|1844.7|1843.7|1845|1844|1844.7|1843.7|0
1623743310000|2021-06-15 07:48:30|1844.6|1843.6|1844.7|1843.7|1844.7|1843.7|1844.6|1843.6|0
1623743320000|2021-06-15 07:48:40|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1623743330000|2021-06-15 07:48:50|1844.1|1843.1|1844.1|1843.1|1844.5|1843.5|1844.1|1843.1|0
1623743340000|2021-06-15 07:49:00|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.1|1843.1|0
1623743350000|2021-06-15 07:49:10|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1623743360000|2021-06-15 07:49:20|1844|1843|1844|1843|1844|1843|1844|1843|0
1623743380000|2021-06-15 07:49:40|1843.9|1842.9|1844|1843|1844|1843|1843.9|1842.9|0
1623743390000|2021-06-15 07:49:50|1844.1|1843.1|1844|1843|1844.1|1843.1|1844|1843|0
1623743400000|2021-06-15 07:50:00|1844.1|1843.1|1843.9|1842.9|1844.1|1843.1|1843.9|1842.9|0
1623743420000|2021-06-15 07:50:20|1843.6|1842.6|1843.5|1842.5|1843.6|1842.6|1843.5|1842.5|0
1623743430000|2021-06-15 07:50:30|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|0
1623743440000|2021-06-15 07:50:40|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1623743450000|2021-06-15 07:50:50|1843.6|1842.6|1843.6|1842.6|1843.6|1842.6|1843.5|1842.5|0
1623743460000|2021-06-15 07:51:00|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|1843.6|1842.6|0
1623743470000|2021-06-15 07:51:10|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|0
1623743480000|2021-06-15 07:51:20|1843.7|1842.7|1844.1|1843.1|1844.1|1843.1|1843.7|1842.7|0
1623743490000|2021-06-15 07:51:30|1844|1843|1844|1843|1844|1843|1844|1843|0
1623743500000|2021-06-15 07:51:40|1843.9|1842.9|1844|1843|1844|1843|1843.9|1842.9|0
1623743510000|2021-06-15 07:51:50|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1623743520000|2021-06-15 07:52:00|1844|1843|1844|1843|1844|1843|1844|1843|0
1623743530000|2021-06-15 07:52:10|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1623743540000|2021-06-15 07:52:20|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1623743560000|2021-06-15 07:52:40|1844.7|1843.7|1844.5|1843.5|1844.7|1843.7|1844.5|1843.5|0
1623743570000|2021-06-15 07:52:50|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1623743600000|2021-06-15 07:53:20|1844.5|1843.5|1844.5|1843.5|1844.6|1843.6|1844.5|1843.5|0
1623743610000|2021-06-15 07:53:30|1844.7|1843.7|1844.5|1843.5|1844.7|1843.7|1844.5|1843.5|0
1623743620000|2021-06-15 07:53:40|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1623743630000|2021-06-15 07:53:50|1845|1844|1844.7|1843.7|1845|1844|1844.7|1843.7|0
1623743640000|2021-06-15 07:54:00|1845|1844|1845|1844|1845|1844|1845|1844|0
1623743650000|2021-06-15 07:54:10|1845.1|1844.1|1845|1844|1845.1|1844.1|1845|1844|0
1623743660000|2021-06-15 07:54:20|1845.1|1844.1|1845|1844|1845.1|1844.1|1845|1844|0
1623743680000|2021-06-15 07:54:40|1844.7|1843.7|1844.5|1843.5|1844.7|1843.7|1844.5|1843.5|0
1623743690000|2021-06-15 07:54:50|1844.1|1843.1|1844.5|1843.5|1844.5|1843.5|1844.1|1843.1|0
1623743720000|2021-06-15 07:55:20|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1623743730000|2021-06-15 07:55:30|1844.5|1843.5|1844.1|1843.1|1844.5|1843.5|1844.1|1843.1|0
1623743760000|2021-06-15 07:56:00|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1623743770000|2021-06-15 07:56:10|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1623743780000|2021-06-15 07:56:20|1844.5|1843.5|1844.1|1843.1|1844.5|1843.5|1844.1|1843.1|0
1623743790000|2021-06-15 07:56:30|1844.5|1843.5|1844.1|1843.1|1844.5|1843.5|1844.1|1843.1|0
1623743800000|2021-06-15 07:56:40|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1623743840000|2021-06-15 07:57:20|1844.1|1843.1|1844.5|1843.5|1844.5|1843.5|1844.1|1843.1|0
1623743860000|2021-06-15 07:57:40|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1623743870000|2021-06-15 07:57:50|1844.5|1843.5|1844.7|1843.7|1844.7|1843.7|1844.5|1843.5|0
1623743880000|2021-06-15 07:58:00|1845|1844|1845.2|1844.2|1845.2|1844.2|1845|1844|0
1623743910000|2021-06-15 07:58:30|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|0
1623743920000|2021-06-15 07:58:40|1845.2|1844.2|1845.1|1844.1|1845.2|1844.2|1845.1|1844.1|0
1623743930000|2021-06-15 07:58:50|1845.2|1844.2|1845.4|1844.4|1845.4|1844.4|1845.2|1844.2|0
1623743950000|2021-06-15 07:59:10|1845.2|1844.2|1845.2|1844.2|1845.4|1844.4|1845.2|1844.2|0
1623743960000|2021-06-15 07:59:20|1845.1|1844.1|1845.2|1844.2|1845.2|1844.2|1845.1|1844.1|0
1623743970000|2021-06-15 07:59:30|1845.1|1844.1|1845.2|1844.2|1845.2|1844.2|1845.1|1844.1|0
1623743980000|2021-06-15 07:59:40|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|1845.2|1844.2|0
1623744000000|2021-06-15 08:00:00|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|0
1623744010000|2021-06-15 08:00:10|1845.4|1844.4|1845.6|1844.6|1845.6|1844.6|1845.4|1844.4|0
1623744020000|2021-06-15 08:00:20|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1623744030000|2021-06-15 08:00:30|1845.4|1844.4|1845.5|1844.5|1845.5|1844.5|1845.4|1844.4|0
1623744040000|2021-06-15 08:00:40|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|0
1623744050000|2021-06-15 08:00:50|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1623744070000|2021-06-15 08:01:10|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1623744080000|2021-06-15 08:01:20|1844.9|1843.9|1845.4|1844.4|1845.4|1844.4|1844.9|1843.9|0
1623744100000|2021-06-15 08:01:40|1845.6|1844.6|1845.9|1844.9|1846.2|1845.2|1845.6|1844.6|0
1623744110000|2021-06-15 08:01:50|1845.5|1844.5|1845.5|1844.5|1846|1845|1845.5|1844.5|0
1623744120000|2021-06-15 08:02:00|1845.2|1844.2|1845.4|1844.4|1845.4|1844.4|1845.2|1844.2|0
1623744130000|2021-06-15 08:02:10|1845.2|1844.2|1845.5|1844.5|1845.5|1844.5|1845.2|1844.2|0
1623744140000|2021-06-15 08:02:20|1845.2|1844.2|1845.4|1844.4|1845.6|1844.6|1845.2|1844.2|0
1623744150000|2021-06-15 08:02:30|1845.2|1844.2|1845.2|1844.2|1845.4|1844.4|1845.2|1844.2|0
1623744160000|2021-06-15 08:02:40|1845.1|1844.1|1845|1844|1845.1|1844.1|1845|1844|0
1623744170000|2021-06-15 08:02:50|1844.7|1843.7|1844.1|1843.1|1844.7|1843.7|1844.1|1843.1|0
1623744180000|2021-06-15 08:03:00|1844|1843|1844|1843|1844.1|1843.1|1843.9|1842.9|0
1623744210000|2021-06-15 08:03:30|1844.5|1843.5|1844.7|1843.7|1844.7|1843.7|1844.5|1843.5|0
1623744230000|2021-06-15 08:03:50|1844.5|1843.5|1844.5|1843.5|1844.7|1843.7|1844.5|1843.5|0
1623744240000|2021-06-15 08:04:00|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1623744250000|2021-06-15 08:04:10|1844.5|1843.5|1844.7|1843.7|1844.7|1843.7|1844.5|1843.5|0
1623744260000|2021-06-15 08:04:20|1844.5|1843.5|1844.1|1843.1|1844.5|1843.5|1844.1|1843.1|0
1623744270000|2021-06-15 08:04:30|1844.5|1843.5|1844|1843|1844.5|1843.5|1844|1843|0
1623744280000|2021-06-15 08:04:40|1843.9|1842.9|1844.1|1843.1|1844.1|1843.1|1843.9|1842.9|0
1623744290000|2021-06-15 08:04:50|1844|1843|1844|1843|1844|1843|1844|1843|0
1623744300000|2021-06-15 08:05:00|1843.9|1842.9|1843.7|1842.7|1844|1843|1843.7|1842.7|0
1623744320000|2021-06-15 08:05:20|1843.6|1842.6|1842.2|1841.2|1843.6|1842.6|1842.2|1841.2|0
1623744330000|2021-06-15 08:05:30|1842.1|1841.1|1842|1841|1842.1|1841.1|1841.7|1840.7|0
1623744340000|2021-06-15 08:05:40|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1623744350000|2021-06-15 08:05:50|1842|1841|1842.1|1841.1|1842.1|1841.1|1842|1841|0
1623744360000|2021-06-15 08:06:00|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|0
1623744370000|2021-06-15 08:06:10|1842.5|1841.5|1843|1842|1843|1842|1842.5|1841.5|0
1623744400000|2021-06-15 08:06:40|1843.2|1842.2|1843.2|1842.2|1843.5|1842.5|1843.2|1842.2|0
1623744420000|2021-06-15 08:07:00|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1623744440000|2021-06-15 08:07:20|1843.6|1842.6|1843.6|1842.6|1843.6|1842.6|1843.6|1842.6|0
1623744450000|2021-06-15 08:07:30|1843.5|1842.5|1843.6|1842.6|1843.6|1842.6|1843.5|1842.5|0
1623744460000|2021-06-15 08:07:40|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1623744470000|2021-06-15 08:07:50|1843.6|1842.6|1843.6|1842.6|1843.7|1842.7|1843.6|1842.6|0
1623744480000|2021-06-15 08:08:00|1843.5|1842.5|1843.2|1842.2|1843.5|1842.5|1843.2|1842.2|0
1623744490000|2021-06-15 08:08:10|1843.1|1842.1|1843|1842|1843.1|1842.1|1843|1842|0
1623744500000|2021-06-15 08:08:20|1842.5|1841.5|1842.2|1841.2|1842.5|1841.5|1842.2|1841.2|0
1623744510000|2021-06-15 08:08:30|1842.1|1841.1|1842.2|1841.2|1842.2|1841.2|1842.1|1841.1|0
1623744520000|2021-06-15 08:08:40|1842.4|1841.4|1843|1842|1843|1842|1842.4|1841.4|0
1623744530000|2021-06-15 08:08:50|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|0
1623744540000|2021-06-15 08:09:00|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1623744550000|2021-06-15 08:09:10|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|0
1623744570000|2021-06-15 08:09:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1623744580000|2021-06-15 08:09:40|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|0
1623744600000|2021-06-15 08:10:00|1843.5|1842.5|1843.2|1842.2|1843.5|1842.5|1843.2|1842.2|0
1623744630000|2021-06-15 08:10:30|1843|1842|1843|1842|1843|1842|1843|1842|0
1623744640000|2021-06-15 08:10:40|1843.2|1842.2|1843|1842|1843.2|1842.2|1843|1842|0
1623744650000|2021-06-15 08:10:50|1842.6|1841.6|1843|1842|1843|1842|1842.6|1841.6|0
1623744660000|2021-06-15 08:11:00|1842.6|1841.6|1842.4|1841.4|1842.6|1841.6|1842.4|1841.4|0
1623744680000|2021-06-15 08:11:20|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|0
1623744690000|2021-06-15 08:11:30|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1623744700000|2021-06-15 08:11:40|1842.4|1841.4|1842.2|1841.2|1842.4|1841.4|1842.2|1841.2|0
1623744710000|2021-06-15 08:11:50|1842.4|1841.4|1842.2|1841.2|1842.4|1841.4|1842.1|1841.1|0
1623744730000|2021-06-15 08:12:10|1842.4|1841.4|1842.2|1841.2|1842.4|1841.4|1842.2|1841.2|0
1623744740000|2021-06-15 08:12:20|1842.1|1841.1|1842.2|1841.2|1842.2|1841.2|1842.1|1841.1|0
1623744750000|2021-06-15 08:12:30|1842.1|1841.1|1842.5|1841.5|1842.5|1841.5|1842.1|1841.1|0
1623744760000|2021-06-15 08:12:40|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1623744770000|2021-06-15 08:12:50|1842.4|1841.4|1842.5|1841.5|1842.5|1841.5|1842.4|1841.4|0
1623744780000|2021-06-15 08:13:00|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1623744790000|2021-06-15 08:13:10|1842.5|1841.5|1843|1842|1843|1842|1842.5|1841.5|0
1623744800000|2021-06-15 08:13:20|1842.6|1841.6|1842.5|1841.5|1842.6|1841.6|1842.5|1841.5|0
1623744810000|2021-06-15 08:13:30|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|0
1623744820000|2021-06-15 08:13:40|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1623744830000|2021-06-15 08:13:50|1842.1|1841.1|1842.2|1841.2|1842.2|1841.2|1842.1|1841.1|0
1623744840000|2021-06-15 08:14:00|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|0
1623744850000|2021-06-15 08:14:10|1842|1841|1841.7|1840.7|1842|1841|1841.7|1840.7|0
1623744860000|2021-06-15 08:14:20|1841.6|1840.6|1841.5|1840.5|1841.6|1840.6|1841.5|1840.5|0
1623744870000|2021-06-15 08:14:30|1841.7|1840.7|1842|1841|1842|1841|1841.7|1840.7|0
1623744880000|2021-06-15 08:14:40|1841.7|1840.7|1841.7|1840.7|1842|1841|1841.7|1840.7|0
1623744890000|2021-06-15 08:14:50|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1623744900000|2021-06-15 08:15:00|1841.6|1840.6|1841.2|1840.2|1841.6|1840.6|1841.2|1840.2|0
1623744910000|2021-06-15 08:15:10|1841.1|1840.1|1840.2|1839.2|1841.1|1840.1|1840.2|1839.2|0
1623744930000|2021-06-15 08:15:30|1840.4|1839.4|1840|1839|1840.4|1839.4|1840|1839|0
1623744940000|2021-06-15 08:15:40|1839.9|1838.9|1840.2|1839.2|1840.2|1839.2|1839.9|1838.9|0
1623744950000|2021-06-15 08:15:50|1840.4|1839.4|1840.6|1839.6|1840.6|1839.6|1840.4|1839.4|0
1623744960000|2021-06-15 08:16:00|1840.7|1839.7|1840.9|1839.9|1840.9|1839.9|1840.7|1839.7|0
1623744970000|2021-06-15 08:16:10|1840.7|1839.7|1840.9|1839.9|1840.9|1839.9|1840.7|1839.7|0
1623744980000|2021-06-15 08:16:20|1841|1840|1841.1|1840.1|1841.1|1840.1|1841|1840|0
1623744990000|2021-06-15 08:16:30|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1623745000000|2021-06-15 08:16:40|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|0
1623745050000|2021-06-15 08:17:30|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1623745060000|2021-06-15 08:17:40|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|0
1623745070000|2021-06-15 08:17:50|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|0
1623745080000|2021-06-15 08:18:00|1841.9|1840.9|1841.9|1840.9|1842.1|1841.1|1841.9|1840.9|0
1623745100000|2021-06-15 08:18:20|1842.1|1841.1|1841.9|1840.9|1842.1|1841.1|1841.9|1840.9|0
1623745140000|2021-06-15 08:19:00|1842.1|1841.1|1842.2|1841.2|1842.2|1841.2|1842.1|1841.1|0
1623745150000|2021-06-15 08:19:10|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|0
1623745190000|2021-06-15 08:19:50|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.1|1841.1|0
1623745200000|2021-06-15 08:20:00|1842.4|1841.4|1842.1|1841.1|1842.4|1841.4|1842.1|1841.1|0
1623745210000|2021-06-15 08:20:10|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1623745220000|2021-06-15 08:20:20|1841.6|1840.6|1841.6|1840.6|1841.9|1840.9|1841.6|1840.6|0
1623745240000|2021-06-15 08:20:40|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1623745250000|2021-06-15 08:20:50|1841.6|1840.6|1841.2|1840.2|1841.6|1840.6|1841.2|1840.2|0
1623745260000|2021-06-15 08:21:00|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|0
1623745280000|2021-06-15 08:21:20|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1623745310000|2021-06-15 08:21:50|1841.6|1840.6|1841.2|1840.2|1841.6|1840.6|1841.2|1840.2|0
1623745350000|2021-06-15 08:22:30|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|0
1623745380000|2021-06-15 08:23:00|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1623745400000|2021-06-15 08:23:20|1841.6|1840.6|1841.6|1840.6|1841.9|1840.9|1841.6|1840.6|0
1623745410000|2021-06-15 08:23:30|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1623745430000|2021-06-15 08:23:50|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|0
1623745440000|2021-06-15 08:24:00|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1623745450000|2021-06-15 08:24:10|1842.1|1841.1|1841.9|1840.9|1842.2|1841.2|1841.9|1840.9|0
1623745460000|2021-06-15 08:24:20|1842.2|1841.2|1842.1|1841.1|1842.2|1841.2|1842.1|1841.1|0
1623745470000|2021-06-15 08:24:30|1841.9|1840.9|1842.2|1841.2|1842.2|1841.2|1841.9|1840.9|0
1623745480000|2021-06-15 08:24:40|1842.4|1841.4|1842.5|1841.5|1842.5|1841.5|1842.4|1841.4|0
1623745500000|2021-06-15 08:25:00|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|0
1623745520000|2021-06-15 08:25:20|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1623745530000|2021-06-15 08:25:30|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|0
1623745540000|2021-06-15 08:25:40|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1623745550000|2021-06-15 08:25:50|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|0
1623745560000|2021-06-15 08:26:00|1842.6|1841.6|1842.2|1841.2|1842.6|1841.6|1842.2|1841.2|0
1623745590000|2021-06-15 08:26:30|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|0
1623745600000|2021-06-15 08:26:40|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1623745620000|2021-06-15 08:27:00|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|0
1623745630000|2021-06-15 08:27:10|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.1|1841.1|0
1623745640000|2021-06-15 08:27:20|1842.1|1841.1|1841.9|1840.9|1842.1|1841.1|1841.9|1840.9|0
1623745650000|2021-06-15 08:27:30|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|0
1623745670000|2021-06-15 08:27:50|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1623745680000|2021-06-15 08:28:00|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|0
1623745690000|2021-06-15 08:28:10|1841.7|1840.7|1841.9|1840.9|1841.9|1840.9|1841.7|1840.7|0
1623745730000|2021-06-15 08:28:50|1842.1|1841.1|1841.9|1840.9|1842.1|1841.1|1841.9|1840.9|0
1623745750000|2021-06-15 08:29:10|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|0
1623745760000|2021-06-15 08:29:20|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1623745770000|2021-06-15 08:29:30|1842.1|1841.1|1841.9|1840.9|1842.1|1841.1|1841.9|1840.9|0
1623745790000|2021-06-15 08:29:50|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.2|1840.2|0
1623745800000|2021-06-15 08:30:00|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1623745810000|2021-06-15 08:30:10|1841|1840|1841|1840|1841|1840|1841|1840|0
1623745830000|2021-06-15 08:30:30|1840.9|1839.9|1841|1840|1841|1840|1840.9|1839.9|0
1623745850000|2021-06-15 08:30:50|1841.1|1840.1|1840.9|1839.9|1841.1|1840.1|1840.9|1839.9|0
1623745860000|2021-06-15 08:31:00|1841|1840|1840.4|1839.4|1841|1840|1840.4|1839.4|0
1623745870000|2021-06-15 08:31:10|1840.6|1839.6|1840.4|1839.4|1840.6|1839.6|1840.4|1839.4|0
1623745880000|2021-06-15 08:31:20|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1623745920000|2021-06-15 08:32:00|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.2|1839.2|0
1623745930000|2021-06-15 08:32:10|1840.2|1839.2|1840.4|1839.4|1840.4|1839.4|1840.2|1839.2|0
1623745950000|2021-06-15 08:32:30|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1623745960000|2021-06-15 08:32:40|1840.4|1839.4|1840.2|1839.2|1840.4|1839.4|1840.2|1839.2|0
1623745970000|2021-06-15 08:32:50|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1623746040000|2021-06-15 08:34:00|1840.6|1839.6|1840.7|1839.7|1840.7|1839.7|1840.6|1839.6|0
1623746060000|2021-06-15 08:34:20|1840.6|1839.6|1840.7|1839.7|1840.7|1839.7|1840.6|1839.6|0
1623746070000|2021-06-15 08:34:30|1840.6|1839.6|1840.4|1839.4|1840.6|1839.6|1840.4|1839.4|0
1623746080000|2021-06-15 08:34:40|1840.2|1839.2|1840.4|1839.4|1840.4|1839.4|1840.2|1839.2|0
1623746100000|2021-06-15 08:35:00|1840.5|1839.5|1841|1840|1841|1840|1840.5|1839.5|0
1623746120000|2021-06-15 08:35:20|1841.1|1840.1|1841|1840|1841.1|1840.1|1841|1840|0
1623746130000|2021-06-15 08:35:30|1841.2|1840.2|1841.1|1840.1|1841.2|1840.2|1841.1|1840.1|0
1623746140000|2021-06-15 08:35:40|1841|1840|1841.1|1840.1|1841.1|1840.1|1841|1840|0
1623746150000|2021-06-15 08:35:50|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1623746160000|2021-06-15 08:36:00|1841.1|1840.1|1841|1840|1841.1|1840.1|1840.9|1839.9|0
1623746180000|2021-06-15 08:36:20|1841.1|1840.1|1841.2|1840.2|1841.6|1840.6|1841.1|1840.1|0
1623746190000|2021-06-15 08:36:30|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|1841|1840|0
1623746210000|2021-06-15 08:36:50|1841.2|1840.2|1841.2|1840.2|1841.6|1840.6|1841.2|1840.2|0
1623746230000|2021-06-15 08:37:10|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|0
1623746260000|2021-06-15 08:37:40|1841|1840|1841|1840|1841|1840|1841|1840|0
1623746270000|2021-06-15 08:37:50|1840.9|1839.9|1840.7|1839.7|1840.9|1839.9|1840.7|1839.7|0
1623746280000|2021-06-15 08:38:00|1840.6|1839.6|1840.4|1839.4|1840.6|1839.6|1840.4|1839.4|0
1623746290000|2021-06-15 08:38:10|1840.6|1839.6|1840.7|1839.7|1840.7|1839.7|1840.6|1839.6|0
1623746300000|2021-06-15 08:38:20|1840.6|1839.6|1841|1840|1841|1840|1840.6|1839.6|0
1623746310000|2021-06-15 08:38:30|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.7|1839.7|0
1623746320000|2021-06-15 08:38:40|1840.7|1839.7|1840.9|1839.9|1840.9|1839.9|1840.7|1839.7|0
1623746330000|2021-06-15 08:38:50|1840.7|1839.7|1840.9|1839.9|1840.9|1839.9|1840.7|1839.7|0
1623746340000|2021-06-15 08:39:00|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1623746370000|2021-06-15 08:39:30|1840.9|1839.9|1840.7|1839.7|1840.9|1839.9|1840.7|1839.7|0
1623746380000|2021-06-15 08:39:40|1840.9|1839.9|1840.7|1839.7|1840.9|1839.9|1840.7|1839.7|0
1623746390000|2021-06-15 08:39:50|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1623746410000|2021-06-15 08:40:10|1840.2|1839.2|1840|1839|1840.2|1839.2|1840|1839|0
1623746430000|2021-06-15 08:40:30|1839.9|1838.9|1839.7|1838.7|1839.9|1838.9|1839.7|1838.7|0
1623746440000|2021-06-15 08:40:40|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|0
1623746480000|2021-06-15 08:41:20|1839.7|1838.7|1839.9|1838.9|1839.9|1838.9|1839.7|1838.7|0
1623746500000|2021-06-15 08:41:40|1840|1839|1840|1839|1840|1839|1840|1839|0
1623746510000|2021-06-15 08:41:50|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|0
1623746520000|2021-06-15 08:42:00|1839.7|1838.7|1839.9|1838.9|1839.9|1838.9|1839.7|1838.7|0
1623746530000|2021-06-15 08:42:10|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1623746540000|2021-06-15 08:42:20|1839.9|1838.9|1839.7|1838.7|1839.9|1838.9|1839.7|1838.7|0
1623746560000|2021-06-15 08:42:40|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|0
1623746580000|2021-06-15 08:43:00|1840|1839|1840|1839|1840|1839|1840|1839|0
1623746590000|2021-06-15 08:43:10|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|0
1623746600000|2021-06-15 08:43:20|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1623746610000|2021-06-15 08:43:30|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1623746620000|2021-06-15 08:43:40|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1623746700000|2021-06-15 08:45:00|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1623746730000|2021-06-15 08:45:30|1839.7|1838.7|1839.6|1838.6|1839.7|1838.7|1839.6|1838.6|0
1623746740000|2021-06-15 08:45:40|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|85
1623746750000|2021-06-15 08:45:50|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1623746780000|2021-06-15 08:46:20|1839.5|1838.5|1839.6|1838.6|1839.6|1838.6|1839.5|1838.5|0
1623746790000|2021-06-15 08:46:30|1839.5|1838.5|1839.6|1838.6|1839.6|1838.6|1839.5|1838.5|0
1623746800000|2021-06-15 08:46:40|1839.5|1838.5|1839.6|1838.6|1839.6|1838.6|1839.5|1838.5|0
1623746810000|2021-06-15 08:46:50|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1623746820000|2021-06-15 08:47:00|1839.2|1838.2|1839.2|1838.2|1839.4|1838.4|1839.2|1838.2|0
1623746880000|2021-06-15 08:48:00|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1
1623746890000|2021-06-15 08:48:10|1838|1837|1838|1837|1838|1837|1838|1837|0
1623746900000|2021-06-15 08:48:20|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1623746920000|2021-06-15 08:48:40|1837.6|1836.6|1837.6|1836.6|1837.6|1836.6|1837.6|1836.6|0
1623746930000|2021-06-15 08:48:50|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|0
1623746980000|2021-06-15 08:49:40|1837.2|1836.2|1837.4|1836.4|1837.4|1836.4|1837.2|1836.2|0
1623747000000|2021-06-15 08:50:00|1837.1|1836.1|1837.2|1836.2|1837.2|1836.2|1837.1|1836.1|0
1623747010000|2021-06-15 08:50:10|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1837|1836|4
1623747020000|2021-06-15 08:50:20|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1623747030000|2021-06-15 08:50:30|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|3
1623747050000|2021-06-15 08:50:50|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1836.7|1835.7|0
1623747060000|2021-06-15 08:51:00|1837.4|1836.4|1837.6|1836.6|1837.6|1836.6|1837.4|1836.4|0
1623747070000|2021-06-15 08:51:10|1837.7|1836.7|1837.4|1836.4|1837.7|1836.7|1837.4|1836.4|0
1623747090000|2021-06-15 08:51:30|1837.6|1836.6|1837.7|1836.7|1837.7|1836.7|1837.6|1836.6|0
1623747130000|2021-06-15 08:52:10|1837.6|1836.6|1837.2|1836.2|1837.7|1836.7|1837.2|1836.2|0
1623747140000|2021-06-15 08:52:20|1837.1|1836.1|1837.1|1836.1|1837.2|1836.2|1837.1|1836.1|0
1623747150000|2021-06-15 08:52:30|1837|1836|1837|1836|1837|1836|1837|1836|0
1623747160000|2021-06-15 08:52:40|1837.1|1836.1|1837|1836|1837.1|1836.1|1837|1836|0
1623747170000|2021-06-15 08:52:50|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1623747200000|2021-06-15 08:53:20|1836.5|1835.5|1836.5|1835.5|1836.7|1835.7|1836.5|1835.5|0
1623747210000|2021-06-15 08:53:30|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1623747220000|2021-06-15 08:53:40|1837.1|1836.1|1836.7|1835.7|1837.1|1836.1|1836.7|1835.7|0
1623747240000|2021-06-15 08:54:00|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|0
1623747260000|2021-06-15 08:54:20|1837|1836|1837.2|1836.2|1837.2|1836.2|1837|1836|0
1623747270000|2021-06-15 08:54:30|1837|1836|1837.1|1836.1|1837.2|1836.2|1837|1836|0
1623747280000|2021-06-15 08:54:40|1837|1836|1837.1|1836.1|1837.2|1836.2|1837|1836|0
1623747290000|2021-06-15 08:54:50|1837.2|1836.2|1837.1|1836.1|1837.2|1836.2|1837.1|1836.1|0
1623747300000|2021-06-15 08:55:00|1837|1836|1837.2|1836.2|1837.2|1836.2|1837|1836|0
1623747320000|2021-06-15 08:55:20|1837.6|1836.6|1837.5|1836.5|1837.6|1836.6|1837.5|1836.5|0
1623747330000|2021-06-15 08:55:30|1837.2|1836.2|1837.2|1836.2|1837.5|1836.5|1837.2|1836.2|0
1623747350000|2021-06-15 08:55:50|1837|1836|1837.2|1836.2|1837.2|1836.2|1837|1836|0
1623747360000|2021-06-15 08:56:00|1837|1836|1836.6|1835.6|1837|1836|1836.6|1835.6|0
1623747380000|2021-06-15 08:56:20|1837|1836|1837.1|1836.1|1837.2|1836.2|1837|1836|0
1623747390000|2021-06-15 08:56:30|1837|1836|1837|1836|1837.2|1836.2|1837|1836|0
1623747410000|2021-06-15 08:56:50|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|0
1623747420000|2021-06-15 08:57:00|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1623747430000|2021-06-15 08:57:10|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|0
1623747440000|2021-06-15 08:57:20|1837|1836|1837|1836|1837|1836|1837|1836|0
1623747460000|2021-06-15 08:57:40|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1623747470000|2021-06-15 08:57:50|1837|1836|1837|1836|1837.2|1836.2|1837|1836|0
1623747490000|2021-06-15 08:58:10|1836.9|1835.9|1836.6|1835.6|1837|1836|1836.6|1835.6|0
1623747500000|2021-06-15 08:58:20|1837|1836|1837|1836|1837|1836|1837|1836|0
1623747510000|2021-06-15 08:58:30|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|0
1623747550000|2021-06-15 08:59:10|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|0
1623747560000|2021-06-15 08:59:20|1836.6|1835.6|1836.5|1835.5|1836.6|1835.6|1836.4|1835.4|0
1623747570000|2021-06-15 08:59:30|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|0
1623747590000|2021-06-15 08:59:50|1836.5|1835.5|1836.5|1835.5|1836.6|1835.6|1836.5|1835.5|0
1623747600000|2021-06-15 09:00:00|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|0
1623747630000|2021-06-15 09:00:30|1836.5|1835.5|1836.4|1835.4|1836.5|1835.5|1836.4|1835.4|0
1623747660000|2021-06-15 09:01:00|1836.2|1835.2|1836.2|1835.2|1836.4|1835.4|1836.2|1835.2|0
1623747670000|2021-06-15 09:01:10|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|0
1623747680000|2021-06-15 09:01:20|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1623747690000|2021-06-15 09:01:30|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|0
1623747700000|2021-06-15 09:01:40|1836.2|1835.2|1836.1|1835.1|1836.4|1835.4|1836.1|1835.1|0
1623747720000|2021-06-15 09:02:00|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|0
1623747740000|2021-06-15 09:02:20|1835.5|1834.5|1835.7|1834.7|1835.7|1834.7|1835.5|1834.5|0
1623747750000|2021-06-15 09:02:30|1835.5|1834.5|1835.6|1834.6|1835.7|1834.7|1835.5|1834.5|0
1623747760000|2021-06-15 09:02:40|1835.7|1834.7|1836|1835|1836|1835|1835.7|1834.7|0
1623747770000|2021-06-15 09:02:50|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|0
1623747780000|2021-06-15 09:03:00|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.1|1835.1|0
1623747790000|2021-06-15 09:03:10|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|0
1623747800000|2021-06-15 09:03:20|1836.5|1835.5|1836.6|1835.6|1836.6|1835.6|1836.5|1835.5|0
1623747810000|2021-06-15 09:03:30|1837|1836|1837|1836|1837|1836|1836.6|1835.6|0
1623747900000|2021-06-15 09:05:00|1837.1|1836.1|1837.2|1836.2|1837.2|1836.2|1837.1|1836.1|0
1623747910000|2021-06-15 09:05:10|1837.6|1836.6|1837.6|1836.6|1837.6|1836.6|1837.6|1836.6|0
1623747920000|2021-06-15 09:05:20|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|0
1623747930000|2021-06-15 09:05:30|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|0
1623747940000|2021-06-15 09:05:40|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1623747950000|2021-06-15 09:05:50|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|113
1623747960000|2021-06-15 09:06:00|1839|1838|1838.7|1837.7|1839.1|1838.1|1838.7|1837.7|0
1623747970000|2021-06-15 09:06:10|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1
1623748010000|2021-06-15 09:06:50|1838.6|1837.6|1838.7|1837.7|1838.7|1837.7|1838.6|1837.6|0
1623748020000|2021-06-15 09:07:00|1838.9|1837.9|1838.6|1837.6|1838.9|1837.9|1838.6|1837.6|0
1623748050000|2021-06-15 09:07:30|1838.7|1837.7|1838.6|1837.6|1838.7|1837.7|1838.6|1837.6|0
1623748080000|2021-06-15 09:08:00|||||||||31
1623748090000|2021-06-15 09:08:10|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1623748110000|2021-06-15 09:08:30|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1623748120000|2021-06-15 09:08:40|1838.5|1837.5|1838.2|1837.2|1838.5|1837.5|1838.2|1837.2|0
1623748130000|2021-06-15 09:08:50|1838.1|1837.1|1838|1837|1838.2|1837.2|1838|1837|0
1623748150000|2021-06-15 09:09:10|1838.2|1837.2|1838.6|1837.6|1838.6|1837.6|1838.2|1837.2|0
1623748160000|2021-06-15 09:09:20|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1623748180000|2021-06-15 09:09:40|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1623748190000|2021-06-15 09:09:50|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1623748200000|2021-06-15 09:10:00|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1623748230000|2021-06-15 09:10:30|1838.5|1837.5|1838.2|1837.2|1838.5|1837.5|1838.2|1837.2|0
1623748240000|2021-06-15 09:10:40|1838.5|1837.5|1838.2|1837.2|1838.5|1837.5|1838.2|1837.2|0
1623748250000|2021-06-15 09:10:50|1838.5|1837.5|1838.2|1837.2|1838.5|1837.5|1838.2|1837.2|0
1623748260000|2021-06-15 09:11:00|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1623748270000|2021-06-15 09:11:10|1838.6|1837.6|1838.5|1837.5|1838.6|1837.6|1838.5|1837.5|0
1623748280000|2021-06-15 09:11:20|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1623748300000|2021-06-15 09:11:40|1838|1837|1837.7|1836.7|1838|1837|1837.7|1836.7|0
1623748310000|2021-06-15 09:11:50|1837.6|1836.6|1837.4|1836.4|1837.6|1836.6|1837.4|1836.4|0
1623748330000|2021-06-15 09:12:10|1837.6|1836.6|1837.7|1836.7|1837.7|1836.7|1837.6|1836.6|0
1623748340000|2021-06-15 09:12:20|1837.6|1836.6|1837.4|1836.4|1837.6|1836.6|1837.4|1836.4|0
1623748350000|2021-06-15 09:12:30|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|0
1623748360000|2021-06-15 09:12:40|1836.7|1835.7|1836.6|1835.6|1836.7|1835.7|1836.6|1835.6|0
1623748370000|2021-06-15 09:12:50|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|0
1623748390000|2021-06-15 09:13:10|1836.6|1835.6|1836.7|1835.7|1836.7|1835.7|1836.6|1835.6|0
1623748400000|2021-06-15 09:13:20|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|0
1623748410000|2021-06-15 09:13:30|1836.7|1835.7|1837.1|1836.1|1837.1|1836.1|1836.7|1835.7|0
1623748420000|2021-06-15 09:13:40|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1623748440000|2021-06-15 09:14:00|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|0
1623748460000|2021-06-15 09:14:20|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1623748510000|2021-06-15 09:15:10|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|0
1623748540000|2021-06-15 09:15:40|1836.2|1835.2|1836|1835|1836.2|1835.2|1835.9|1834.9|0
1623748560000|2021-06-15 09:16:00|1835.9|1834.9|1836|1835|1836|1835|1835.9|1834.9|0
1623748570000|2021-06-15 09:16:10|1835.9|1834.9|1835.9|1834.9|1836|1835|1835.9|1834.9|0
1623748580000|2021-06-15 09:16:20|1836|1835|1836|1835|1836|1835|1836|1835|0
1623748590000|2021-06-15 09:16:30|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1623748640000|2021-06-15 09:17:20|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|0
1623748650000|2021-06-15 09:17:30|1836.6|1835.6|1836.5|1835.5|1836.6|1835.6|1836.5|1835.5|0
1623748670000|2021-06-15 09:17:50|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1623748680000|2021-06-15 09:18:00|1837.1|1836.1|1836.7|1835.7|1837.1|1836.1|1836.7|1835.7|0
1623748740000|2021-06-15 09:19:00|1837|1836|1836.7|1835.7|1837|1836|1836.7|1835.7|0
1623748750000|2021-06-15 09:19:10|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|0
1623748760000|2021-06-15 09:19:20|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|0
1623748780000|2021-06-15 09:19:40|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1623748790000|2021-06-15 09:19:50|1838|1837|1838|1837|1838|1837|1838|1837|0
1623748800000|2021-06-15 09:20:00|1838.1|1837.1|1838.6|1837.6|1838.6|1837.6|1838.1|1837.1|0
1623748820000|2021-06-15 09:20:20|1838.9|1837.9|1839.2|1838.2|1839.2|1838.2|1838.6|1837.6|0
1623748840000|2021-06-15 09:20:40|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1623748850000|2021-06-15 09:20:50|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.4|1838.4|0
1623748880000|2021-06-15 09:21:20|1839.4|1838.4|1839.5|1838.5|1839.5|1838.5|1839.4|1838.4|0
1623748890000|2021-06-15 09:21:30|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1623748910000|2021-06-15 09:21:50|1839.7|1838.7|1839.5|1838.5|1839.7|1838.7|1839.5|1838.5|0
1623748940000|2021-06-15 09:22:20|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1623748960000|2021-06-15 09:22:40|1839.5|1838.5|1839.7|1838.7|1839.7|1838.7|1839.5|1838.5|0
1623748970000|2021-06-15 09:22:50|1839.6|1838.6|1839.6|1838.6|1839.7|1838.7|1839.6|1838.6|0
1623748980000|2021-06-15 09:23:00|1839.7|1838.7|1840.1|1839.1|1840.1|1839.1|1839.7|1838.7|0
1623749040000|2021-06-15 09:24:00|1840|1839|1840|1839|1840|1839|1840|1839|0
1623749050000|2021-06-15 09:24:10|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1623749110000|2021-06-15 09:25:10|1839.6|1838.6|1839.6|1838.6|1839.7|1838.7|1839.6|1838.6|0
1623749140000|2021-06-15 09:25:40|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1623749150000|2021-06-15 09:25:50|1839.6|1838.6|1839.5|1838.5|1839.6|1838.6|1839.5|1838.5|0
1623749160000|2021-06-15 09:26:00|1839.6|1838.6|1839.5|1838.5|1839.6|1838.6|1839.5|1838.5|0
1623749170000|2021-06-15 09:26:10|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1623749180000|2021-06-15 09:26:20|1840|1839|1840|1839|1840|1839|1840|1839|0
1623749190000|2021-06-15 09:26:30|1840.1|1839.1|1839.7|1838.7|1840.1|1839.1|1839.7|1838.7|0
1623749210000|2021-06-15 09:26:50|1840|1839|1840|1839|1840|1839|1840|1839|0
1623749220000|2021-06-15 09:27:00|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1623749270000|2021-06-15 09:27:50|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1623749280000|2021-06-15 09:28:00|1839.5|1838.5|1839.7|1838.7|1839.7|1838.7|1839.5|1838.5|0
1623749290000|2021-06-15 09:28:10|1840|1839|1840.1|1839.1|1840.1|1839.1|1840|1839|0
1623749310000|2021-06-15 09:28:30|1840.2|1839.2|1840.4|1839.4|1840.4|1839.4|1840.2|1839.2|0
1623749330000|2021-06-15 09:28:50|1840.6|1839.6|1840.4|1839.4|1840.6|1839.6|1840.4|1839.4|0
1623749350000|2021-06-15 09:29:10|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1623749370000|2021-06-15 09:29:30|1840.6|1839.6|1840.7|1839.7|1840.7|1839.7|1840.4|1839.4|0
1623749400000|2021-06-15 09:30:00|1841|1840|1840.7|1839.7|1841|1840|1840.7|1839.7|0
1623749420000|2021-06-15 09:30:20|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1623749430000|2021-06-15 09:30:30|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1623749440000|2021-06-15 09:30:40|1841|1840|1841|1840|1841|1840|1841|1840|0
1623749450000|2021-06-15 09:30:50|1840.7|1839.7|1841|1840|1841|1840|1840.7|1839.7|0
1623749460000|2021-06-15 09:31:00|1840.7|1839.7|1840.9|1839.9|1840.9|1839.9|1840.7|1839.7|0
1623749470000|2021-06-15 09:31:10|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1623749480000|2021-06-15 09:31:20|1841|1840|1841|1840|1841|1840|1841|1840|0
1623749490000|2021-06-15 09:31:30|1841.2|1840.2|1841.6|1840.6|1841.6|1840.6|1841.2|1840.2|0
1623749510000|2021-06-15 09:31:50|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1623749530000|2021-06-15 09:32:10|1841.1|1840.1|1841.2|1840.2|1841.2|1840.2|1841.1|1840.1|0
1623749560000|2021-06-15 09:32:40|1841.1|1840.1|1841.2|1840.2|1841.2|1840.2|1841.1|1840.1|0
1623749590000|2021-06-15 09:33:10|1841|1840|1841|1840|1841.2|1840.2|1841|1840|0
1623749600000|2021-06-15 09:33:20|1841.2|1840.2|1841|1840|1841.2|1840.2|1841|1840|0
1623749630000|2021-06-15 09:33:50|1840.9|1839.9|1840.9|1839.9|1841|1840|1840.9|1839.9|0
1623749640000|2021-06-15 09:34:00|1841|1840|1841|1840|1841|1840|1841|1840|0
1623749670000|2021-06-15 09:34:30|1840.7|1839.7|1841|1840|1841|1840|1840.7|1839.7|0
1623749680000|2021-06-15 09:34:40|1840.7|1839.7|1841|1840|1841|1840|1840.7|1839.7|0
1623749690000|2021-06-15 09:34:50|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1623749720000|2021-06-15 09:35:20|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1623749730000|2021-06-15 09:35:30|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1623749750000|2021-06-15 09:35:50|1841|1840|1841|1840|1841|1840|1841|1840|0
1623749760000|2021-06-15 09:36:00|1841.1|1840.1|1841|1840|1841.2|1840.2|1841|1840|0
1623749770000|2021-06-15 09:36:10|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1623749780000|2021-06-15 09:36:20|1840.9|1839.9|1840.7|1839.7|1840.9|1839.9|1840.7|1839.7|0
1623749790000|2021-06-15 09:36:30|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|0
1623749800000|2021-06-15 09:36:40|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1623749840000|2021-06-15 09:37:20|1840.1|1839.1|1840.1|1839.1|1840.4|1839.4|1840.1|1839.1|0
1623749870000|2021-06-15 09:37:50|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1623749960000|2021-06-15 09:39:20|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1623749980000|2021-06-15 09:39:40|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1623750010000|2021-06-15 09:40:10|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1623750040000|2021-06-15 09:40:40|1841|1840|1840.9|1839.9|1841|1840|1840.7|1839.7|0
1623750060000|2021-06-15 09:41:00|1840.7|1839.7|1840.7|1839.7|1840.9|1839.9|1840.7|1839.7|0
1623750070000|2021-06-15 09:41:10|1841|1840|1841|1840|1841|1840|1840.9|1839.9|0
1623750110000|2021-06-15 09:41:50|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1623750120000|2021-06-15 09:42:00|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1623750140000|2021-06-15 09:42:20|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|0
1623750150000|2021-06-15 09:42:30|1840.4|1839.4|1840.4|1839.4|1840.6|1839.6|1840.4|1839.4|0
1623750160000|2021-06-15 09:42:40|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1623750180000|2021-06-15 09:43:00|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1623750210000|2021-06-15 09:43:30|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1623750220000|2021-06-15 09:43:40|1840|1839|1840.1|1839.1|1840.1|1839.1|1840|1839|0
1623750240000|2021-06-15 09:44:00|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1623750280000|2021-06-15 09:44:40|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840|1839|0
1623750310000|2021-06-15 09:45:10|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1623750320000|2021-06-15 09:45:20|1840|1839|1840|1839|1840|1839|1840|1839|0
1623750330000|2021-06-15 09:45:30|1839.7|1838.7|1840.1|1839.1|1840.1|1839.1|1839.7|1838.7|0
1623750360000|2021-06-15 09:46:00|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1623750370000|2021-06-15 09:46:10|1840.1|1839.1|1840.1|1839.1|1840.4|1839.4|1840.1|1839.1|0
1623750390000|2021-06-15 09:46:30|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1623750450000|2021-06-15 09:47:30|1840.1|1839.1|1840.4|1839.4|1840.4|1839.4|1840.1|1839.1|0
1623750460000|2021-06-15 09:47:40|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1623750480000|2021-06-15 09:48:00|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1623750550000|2021-06-15 09:49:10|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1623750560000|2021-06-15 09:49:20|1840.4|1839.4|1840.1|1839.1|1840.4|1839.4|1840.1|1839.1|0
1623750570000|2021-06-15 09:49:30|1839.7|1838.7|1839.5|1838.5|1839.7|1838.7|1839.5|1838.5|0
1623750580000|2021-06-15 09:49:40|1839.4|1838.4|1839.5|1838.5|1839.5|1838.5|1839.4|1838.4|0
1623750610000|2021-06-15 09:50:10|1839.2|1838.2|1839.1|1838.1|1839.2|1838.2|1839.1|1838.1|0
1623750620000|2021-06-15 09:50:20|1839.2|1838.2|1839.1|1838.1|1839.2|1838.2|1839.1|1838.1|0
1623750630000|2021-06-15 09:50:30|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1623750660000|2021-06-15 09:51:00|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1623750670000|2021-06-15 09:51:10|1839.4|1838.4|1839.5|1838.5|1839.5|1838.5|1839.4|1838.4|0
1623750680000|2021-06-15 09:51:20|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1623750690000|2021-06-15 09:51:30|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1623750700000|2021-06-15 09:51:40|1839.7|1838.7|1840.1|1839.1|1840.1|1839.1|1839.7|1838.7|0
1623750730000|2021-06-15 09:52:10|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1623750770000|2021-06-15 09:52:50|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1623750780000|2021-06-15 09:53:00|1839.7|1838.7|1839.6|1838.6|1839.7|1838.7|1839.6|1838.6|0
1623750790000|2021-06-15 09:53:10|1839.5|1838.5|1839.4|1838.4|1839.5|1838.5|1839.4|1838.4|0
1623750800000|2021-06-15 09:53:20|1839.5|1838.5|1839.2|1838.2|1839.5|1838.5|1839.2|1838.2|0
1623750810000|2021-06-15 09:53:30|1839.4|1838.4|1839.5|1838.5|1839.5|1838.5|1839.4|1838.4|0
1623750840000|2021-06-15 09:54:00|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1623750850000|2021-06-15 09:54:10|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1623750860000|2021-06-15 09:54:20|1839.4|1838.4|1839.2|1838.2|1839.5|1838.5|1839.2|1838.2|0
1623750920000|2021-06-15 09:55:20|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1623750930000|2021-06-15 09:55:30|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1623750940000|2021-06-15 09:55:40|1839.1|1838.1|1838.9|1837.9|1839.1|1838.1|1838.9|1837.9|0
1623750960000|2021-06-15 09:56:00|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1623750970000|2021-06-15 09:56:10|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1623750980000|2021-06-15 09:56:20|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1623750990000|2021-06-15 09:56:30|1838.7|1837.7|1838.9|1837.9|1839|1838|1838.7|1837.7|0
1623751000000|2021-06-15 09:56:40|1839.1|1838.1|1838.9|1837.9|1839.1|1838.1|1838.9|1837.9|0
1623751040000|2021-06-15 09:57:20|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1623751050000|2021-06-15 09:57:30|1838.7|1837.7|1838.9|1837.9|1838.9|1837.9|1838.7|1837.7|0
1623751060000|2021-06-15 09:57:40|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1623751130000|2021-06-15 09:58:50|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1623751170000|2021-06-15 09:59:30|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1623751200000|2021-06-15 10:00:00|1839.4|1838.4|1839.2|1838.2|1839.4|1838.4|1839.2|1838.2|0
1623751210000|2021-06-15 10:00:10|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1623751230000|2021-06-15 10:00:30|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1623751240000|2021-06-15 10:00:40|1839.6|1838.6|1839.5|1838.5|1839.6|1838.6|1839.5|1838.5|0
1623751250000|2021-06-15 10:00:50|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1623751270000|2021-06-15 10:01:10|1839.1|1838.1|1838.7|1837.7|1839.1|1838.1|1838.7|1837.7|0
1623751280000|2021-06-15 10:01:20|1839|1838|1838.7|1837.7|1839.1|1838.1|1838.7|1837.7|0
1623751310000|2021-06-15 10:01:50|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1623751330000|2021-06-15 10:02:10|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.5|1837.5|0
1623751350000|2021-06-15 10:02:30|1838.9|1837.9|1839.1|1838.1|1839.1|1838.1|1838.9|1837.9|0
1623751360000|2021-06-15 10:02:40|1839|1838|1839|1838|1839|1838|1839|1838|0
1623751370000|2021-06-15 10:02:50|1838.7|1837.7|1838.7|1837.7|1838.9|1837.9|1838.7|1837.7|0
1623751400000|2021-06-15 10:03:20|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1623751440000|2021-06-15 10:04:00|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1623751450000|2021-06-15 10:04:10|1839|1838|1839.1|1838.1|1839.1|1838.1|1839|1838|0
1623751470000|2021-06-15 10:04:30|1839.4|1838.4|1840|1839|1840|1839|1839.4|1838.4|0
1623751510000|2021-06-15 10:05:10|1840.2|1839.2|1840|1839|1840.2|1839.2|1840|1839|0
1623751520000|2021-06-15 10:05:20|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1623751530000|2021-06-15 10:05:30|1840|1839|1840|1839|1840|1839|1840|1839|0
1623751590000|2021-06-15 10:06:30|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1623751600000|2021-06-15 10:06:40|1840|1839|1839.6|1838.6|1840|1839|1839.6|1838.6|0
1623751630000|2021-06-15 10:07:10|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.1|1838.1|0
1623751650000|2021-06-15 10:07:30|1839.2|1838.2|1839.4|1838.4|1839.4|1838.4|1839.2|1838.2|0
1623751670000|2021-06-15 10:07:50|1839.5|1838.5|1839.4|1838.4|1839.5|1838.5|1839.4|1838.4|0
1623751700000|2021-06-15 10:08:20|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1623751730000|2021-06-15 10:08:50|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1623751740000|2021-06-15 10:09:00|1838.9|1837.9|1838.7|1837.7|1839.1|1838.1|1838.7|1837.7|0
1623751790000|2021-06-15 10:09:50|1838.6|1837.6|1838.7|1837.7|1838.7|1837.7|1838.6|1837.6|0
1623751800000|2021-06-15 10:10:00|1838.6|1837.6|1838.7|1837.7|1838.7|1837.7|1838.6|1837.6|0
1623751810000|2021-06-15 10:10:10|1838.6|1837.6|1838.7|1837.7|1838.7|1837.7|1838.6|1837.6|0
1623751840000|2021-06-15 10:10:40|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1623751850000|2021-06-15 10:10:50|1839.1|1838.1|1838.7|1837.7|1839.1|1838.1|1838.7|1837.7|0
1623751860000|2021-06-15 10:11:00|1839|1838|1839.1|1838.1|1839.1|1838.1|1838.7|1837.7|0
1623751870000|2021-06-15 10:11:10|1839|1838|1839.1|1838.1|1839.1|1838.1|1839|1838|0
1623751940000|2021-06-15 10:12:20|1839.2|1838.2|1839.1|1838.1|1839.2|1838.2|1839.1|1838.1|0
1623751960000|2021-06-15 10:12:40|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1623751970000|2021-06-15 10:12:50|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1623751980000|2021-06-15 10:13:00|1839.1|1838.1|1839.2|1838.2|1839.2|1838.2|1839.1|1838.1|0
1623752000000|2021-06-15 10:13:20|1839.1|1838.1|1839.2|1838.2|1839.2|1838.2|1839.1|1838.1|0
1623752020000|2021-06-15 10:13:40|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1623752030000|2021-06-15 10:13:50|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1623752040000|2021-06-15 10:14:00|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1623752100000|2021-06-15 10:15:00|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1623752110000|2021-06-15 10:15:10|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1623752130000|2021-06-15 10:15:30|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1623752140000|2021-06-15 10:15:40|1839.4|1838.4|1839.6|1838.6|1839.6|1838.6|1839.4|1838.4|0
1623752160000|2021-06-15 10:16:00|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1623752170000|2021-06-15 10:16:10|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1623752190000|2021-06-15 10:16:30|1839.2|1838.2|1839.1|1838.1|1839.2|1838.2|1839.1|1838.1|0
1623752300000|2021-06-15 10:18:20|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1623752310000|2021-06-15 10:18:30|1839.4|1838.4|1839.5|1838.5|1839.5|1838.5|1839.4|1838.4|0
1623752320000|2021-06-15 10:18:40|1839.4|1838.4|1839.6|1838.6|1839.6|1838.6|1839.4|1838.4|0
1623752330000|2021-06-15 10:18:50|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1623752370000|2021-06-15 10:19:30|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1623752380000|2021-06-15 10:19:40|1840|1839|1840|1839|1840|1839|1840|1839|0
1623752400000|2021-06-15 10:20:00|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1623752430000|2021-06-15 10:20:30|1840|1839|1840.2|1839.2|1840.2|1839.2|1840|1839|0
1623752460000|2021-06-15 10:21:00|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1623752470000|2021-06-15 10:21:10|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1623752480000|2021-06-15 10:21:20|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1623752490000|2021-06-15 10:21:30|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|0
1623752500000|2021-06-15 10:21:40|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1623752520000|2021-06-15 10:22:00|1840.6|1839.6|1840.6|1839.6|1840.7|1839.7|1840.6|1839.6|0
1623752560000|2021-06-15 10:22:40|1840.2|1839.2|1839.6|1838.6|1840.2|1839.2|1839.6|1838.6|0
1623752570000|2021-06-15 10:22:50|1839.7|1838.7|1839.5|1838.5|1839.7|1838.7|1839.5|1838.5|50
1623752590000|2021-06-15 10:23:10|1839.4|1838.4|1839.5|1838.5|1839.5|1838.5|1839.4|1838.4|40
1623752600000|2021-06-15 10:23:20|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1623752610000|2021-06-15 10:23:30|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1623752620000|2021-06-15 10:23:40|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1623752630000|2021-06-15 10:23:50|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1623752650000|2021-06-15 10:24:10|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1623752660000|2021-06-15 10:24:20|1839.2|1838.2|1838.9|1837.9|1839.2|1838.2|1838.9|1837.9|0
1623752670000|2021-06-15 10:24:30|1839.2|1838.2|1838.9|1837.9|1839.2|1838.2|1838.9|1837.9|0
1623752680000|2021-06-15 10:24:40|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1623752730000|2021-06-15 10:25:30|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1623752750000|2021-06-15 10:25:50|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1838.9|1837.9|0
1623752760000|2021-06-15 10:26:00|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1623752780000|2021-06-15 10:26:20|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1838.9|1837.9|0
1623752790000|2021-06-15 10:26:30|1839.2|1838.2|1839.1|1838.1|1839.2|1838.2|1839.1|1838.1|0
1623752800000|2021-06-15 10:26:40|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1623752810000|2021-06-15 10:26:50|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1623752820000|2021-06-15 10:27:00|1839.2|1838.2|1839.2|1838.2|1839.4|1838.4|1839.2|1838.2|0
1623752840000|2021-06-15 10:27:20|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1623752850000|2021-06-15 10:27:30|1839.2|1838.2|1838.9|1837.9|1839.2|1838.2|1838.9|1837.9|0
1623752870000|2021-06-15 10:27:50|1838.7|1837.7|1838.9|1837.9|1838.9|1837.9|1838.7|1837.7|0
1623752900000|2021-06-15 10:28:20|1839.1|1838.1|1839.2|1838.2|1839.2|1838.2|1839.1|1838.1|0
1623752940000|2021-06-15 10:29:00|1839.5|1838.5|1839.6|1838.6|1839.6|1838.6|1839.5|1838.5|0
1623752950000|2021-06-15 10:29:10|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1623752970000|2021-06-15 10:29:30|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1623752980000|2021-06-15 10:29:40|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1623753000000|2021-06-15 10:30:00|1839.1|1838.1|1838.9|1837.9|1839.1|1838.1|1838.9|1837.9|0
1623753020000|2021-06-15 10:30:20|1839.1|1838.1|1839.1|1838.1|1839.2|1838.2|1839.1|1838.1|0
1623753030000|2021-06-15 10:30:30|1838.9|1837.9|1838.9|1837.9|1840|1839|1838.9|1837.9|1
1623753040000|2021-06-15 10:30:40|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1623753050000|2021-06-15 10:30:50|1838.9|1837.9|1838.6|1837.6|1838.9|1837.9|1838.6|1837.6|0
1623753080000|2021-06-15 10:31:20|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.6|1837.6|0
1623753110000|2021-06-15 10:31:50|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1623753150000|2021-06-15 10:32:30|1838.9|1837.9|1838.6|1837.6|1838.9|1837.9|1838.6|1837.6|0
1623753170000|2021-06-15 10:32:50|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1623753180000|2021-06-15 10:33:00|1838.9|1837.9|1838.6|1837.6|1838.9|1837.9|1838.6|1837.6|0
1623753240000|2021-06-15 10:34:00|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1623753260000|2021-06-15 10:34:20|1838.6|1837.6|1838.9|1837.9|1838.9|1837.9|1838.6|1837.6|0
1623753280000|2021-06-15 10:34:40|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1623753340000|2021-06-15 10:35:40|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1623753350000|2021-06-15 10:35:50|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1623753390000|2021-06-15 10:36:30|1838.2|1837.2|1838.2|1837.2|1838.6|1837.6|1838.2|1837.2|0
1623753480000|2021-06-15 10:38:00|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1623753560000|2021-06-15 10:39:20|1838.2|1837.2|1838.6|1837.6|1838.6|1837.6|1838.2|1837.2|0
1623753580000|2021-06-15 10:39:40|1838.9|1837.9|1839.1|1838.1|1839.2|1838.2|1838.9|1837.9|0
1623753590000|2021-06-15 10:39:50|1838.9|1837.9|1839.2|1838.2|1839.2|1838.2|1838.9|1837.9|0
1623753620000|2021-06-15 10:40:20|1839.1|1838.1|1839.5|1838.5|1839.5|1838.5|1839.1|1838.1|0
1623753640000|2021-06-15 10:40:40|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1623753650000|2021-06-15 10:40:50|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1623753660000|2021-06-15 10:41:00|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1623753670000|2021-06-15 10:41:10|1839.6|1838.6|1839.5|1838.5|1839.6|1838.6|1839.5|1838.5|0
1623753730000|2021-06-15 10:42:10|1839.6|1838.6|1839.5|1838.5|1839.7|1838.7|1839.5|1838.5|0
1623753750000|2021-06-15 10:42:30|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.6|1838.6|0
1623753810000|2021-06-15 10:43:30|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1623753820000|2021-06-15 10:43:40|1840|1839|1840|1839|1840|1839|1840|1839|0
1623753830000|2021-06-15 10:43:50|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1623753850000|2021-06-15 10:44:10|1840|1839|1840.1|1839.1|1840.1|1839.1|1840|1839|0
1623753860000|2021-06-15 10:44:20|1840|1839|1839.7|1838.7|1840|1839|1839.7|1838.7|0
1623753870000|2021-06-15 10:44:30|1840|1839|1840|1839|1840|1839|1840|1839|0
1623753880000|2021-06-15 10:44:40|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1623753910000|2021-06-15 10:45:10|1840|1839|1840.1|1839.1|1840.1|1839.1|1840|1839|0
1623753970000|2021-06-15 10:46:10|1840|1839|1840.1|1839.1|1840.1|1839.1|1840|1839|0
1623753980000|2021-06-15 10:46:20|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1623753990000|2021-06-15 10:46:30|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1623754030000|2021-06-15 10:47:10|1839.7|1838.7|1840.1|1839.1|1840.1|1839.1|1839.7|1838.7|0
1623754040000|2021-06-15 10:47:20|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1623754050000|2021-06-15 10:47:30|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1623754070000|2021-06-15 10:47:50|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1623754090000|2021-06-15 10:48:10|1840|1839|1840|1839|1840|1839|1839.7|1838.7|0
1623754100000|2021-06-15 10:48:20|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1623754110000|2021-06-15 10:48:30|1840|1839|1840|1839|1840.1|1839.1|1840|1839|0
1623754130000|2021-06-15 10:48:50|1840.1|1839.1|1840|1839|1840.1|1839.1|1840|1839|0
1623754140000|2021-06-15 10:49:00|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1623754160000|2021-06-15 10:49:20|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1623754180000|2021-06-15 10:49:40|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1623754200000|2021-06-15 10:50:00|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1623754210000|2021-06-15 10:50:10|1840.1|1839.1|1840.4|1839.4|1840.4|1839.4|1840.1|1839.1|0
1623754220000|2021-06-15 10:50:20|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1623754230000|2021-06-15 10:50:30|1840.6|1839.6|1840.7|1839.7|1840.7|1839.7|1840.6|1839.6|0
1623754240000|2021-06-15 10:50:40|1841|1840|1840.9|1839.9|1841|1840|1840.9|1839.9|0
1623754250000|2021-06-15 10:50:50|1841|1840|1840.9|1839.9|1841|1840|1840.9|1839.9|0
1623754260000|2021-06-15 10:51:00|1841|1840|1841|1840|1841|1840|1840.9|1839.9|0
1623754280000|2021-06-15 10:51:20|1841.1|1840.1|1841.2|1840.2|1841.2|1840.2|1841.1|1840.1|0
1623754290000|2021-06-15 10:51:30|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|0
1623754350000|2021-06-15 10:52:30|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1623754380000|2021-06-15 10:53:00|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|0
1623754390000|2021-06-15 10:53:10|1841.9|1840.9|1841.6|1840.6|1841.9|1840.9|1841.6|1840.6|0
1623754400000|2021-06-15 10:53:20|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1623754420000|2021-06-15 10:53:40|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.2|1840.2|0
1623754480000|2021-06-15 10:54:40|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1623754490000|2021-06-15 10:54:50|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|0
1623754530000|2021-06-15 10:55:30|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1623754540000|2021-06-15 10:55:40|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|0
1623754550000|2021-06-15 10:55:50|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1623754560000|2021-06-15 10:56:00|1841|1840|1841|1840|1841|1840|1841|1840|0
1623754570000|2021-06-15 10:56:10|1840.7|1839.7|1840.7|1839.7|1841|1840|1840.7|1839.7|0
1623754580000|2021-06-15 10:56:20|1841|1840|1841|1840|1841|1840|1841|1840|0
1623754590000|2021-06-15 10:56:30|1841.1|1840.1|1841|1840|1841.1|1840.1|1841|1840|0
1623754610000|2021-06-15 10:56:50|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1623754630000|2021-06-15 10:57:10|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|0
1623754650000|2021-06-15 10:57:30|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1623754680000|2021-06-15 10:58:00|1841.5|1840.5|1841.2|1840.2|1841.5|1840.5|1841.2|1840.2|0
1623754690000|2021-06-15 10:58:10|1841.5|1840.5|1841.6|1840.6|1841.6|1840.6|1841.5|1840.5|0
1623754720000|2021-06-15 10:58:40|1841.2|1840.2|1841.2|1840.2|1841.6|1840.6|1841.2|1840.2|0
1623754750000|2021-06-15 10:59:10|1841.6|1840.6|1841.2|1840.2|1841.6|1840.6|1841.2|1840.2|0
1623754760000|2021-06-15 10:59:20|1841.1|1840.1|1841|1840|1841.1|1840.1|1841|1840|0
1623754770000|2021-06-15 10:59:30|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1623754780000|2021-06-15 10:59:40|1841|1840|1841|1840|1841|1840|1841|1840|0
1623754790000|2021-06-15 10:59:50|1841.1|1840.1|1841|1840|1841.1|1840.1|1841|1840|0
1623754800000|2021-06-15 11:00:00|1840.9|1839.9|1840.7|1839.7|1840.9|1839.9|1840.7|1839.7|0
1623754810000|2021-06-15 11:00:10|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|0
1623754840000|2021-06-15 11:00:40|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1623754860000|2021-06-15 11:01:00|1840.7|1839.7|1840.6|1839.6|1840.7|1839.7|1840.4|1839.4|0
1623754870000|2021-06-15 11:01:10|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1623754880000|2021-06-15 11:01:20|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.6|1839.6|0
1623754890000|2021-06-15 11:01:30|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|0
1623754920000|2021-06-15 11:02:00|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1623754950000|2021-06-15 11:02:30|1840.6|1839.6|1840.6|1839.6|1840.7|1839.7|1840.6|1839.6|0
1623754960000|2021-06-15 11:02:40|1840.4|1839.4|1840.6|1839.6|1840.6|1839.6|1840.4|1839.4|0
1623754980000|2021-06-15 11:03:00|1840.4|1839.4|1840.6|1839.6|1840.6|1839.6|1840.4|1839.4|0
1623754990000|2021-06-15 11:03:10|1840.7|1839.7|1840.6|1839.6|1840.7|1839.7|1840.6|1839.6|0
1623755020000|2021-06-15 11:03:40|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.6|1839.6|0
1623755080000|2021-06-15 11:04:40|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1623755090000|2021-06-15 11:04:50|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1623755110000|2021-06-15 11:05:10|1841|1840|1841|1840|1841|1840|1841|1840|0
1623755180000|2021-06-15 11:06:20|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1623755200000|2021-06-15 11:06:40|1841|1840|1841|1840|1841|1840|1841|1840|0
1623755210000|2021-06-15 11:06:50|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1623755230000|2021-06-15 11:07:10|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1623755240000|2021-06-15 11:07:20|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1623755250000|2021-06-15 11:07:30|1840.2|1839.2|1840.1|1839.1|1840.2|1839.2|1840.1|1839.1|0
1623755260000|2021-06-15 11:07:40|1839.7|1838.7|1840.1|1839.1|1840.1|1839.1|1839.7|1838.7|0
1623755280000|2021-06-15 11:08:00|1840.2|1839.2|1840.4|1839.4|1840.4|1839.4|1840.2|1839.2|0
1623755290000|2021-06-15 11:08:10|1840.6|1839.6|1840.6|1839.6|1840.7|1839.7|1840.6|1839.6|0
1623755300000|2021-06-15 11:08:20|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1623755310000|2021-06-15 11:08:30|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1623755400000|2021-06-15 11:10:00|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1623755410000|2021-06-15 11:10:10|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1623755420000|2021-06-15 11:10:20|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1623755430000|2021-06-15 11:10:30|1840.4|1839.4|1840.1|1839.1|1840.4|1839.4|1840.1|1839.1|0
1623755440000|2021-06-15 11:10:40|1840.2|1839.2|1840.4|1839.4|1840.4|1839.4|1840.2|1839.2|0
1623755450000|2021-06-15 11:10:50|1840.2|1839.2|1840.1|1839.1|1840.2|1839.2|1840.1|1839.1|0
1623755500000|2021-06-15 11:11:40|1840|1839|1840.1|1839.1|1840.1|1839.1|1840|1839|0
1623755510000|2021-06-15 11:11:50|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1623755550000|2021-06-15 11:12:30|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1623755560000|2021-06-15 11:12:40|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1623755630000|2021-06-15 11:13:50|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1623755640000|2021-06-15 11:14:00|1840.4|1839.4|1840.4|1839.4|1840.6|1839.6|1840.4|1839.4|0
1623755650000|2021-06-15 11:14:10|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|0
1623755710000|2021-06-15 11:15:10|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1623755730000|2021-06-15 11:15:30|1840.2|1839.2|1840.1|1839.1|1840.2|1839.2|1840.1|1839.1|0
1623755740000|2021-06-15 11:15:40|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1623755770000|2021-06-15 11:16:10|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1623755780000|2021-06-15 11:16:20|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|0
1623755790000|2021-06-15 11:16:30|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1623755800000|2021-06-15 11:16:40|1840.7|1839.7|1840.9|1839.9|1840.9|1839.9|1840.7|1839.7|0
1623755810000|2021-06-15 11:16:50|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|0
1623755850000|2021-06-15 11:17:30|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1623755860000|2021-06-15 11:17:40|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|0
1623755870000|2021-06-15 11:17:50|1840.7|1839.7|1840.6|1839.6|1840.7|1839.7|1840.6|1839.6|0
1623755890000|2021-06-15 11:18:10|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1623755920000|2021-06-15 11:18:40|1841.1|1840.1|1840.9|1839.9|1841.1|1840.1|1840.9|1839.9|0
1623755930000|2021-06-15 11:18:50|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|0
1623755950000|2021-06-15 11:19:10|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1623755960000|2021-06-15 11:19:20|1841|1840|1841.1|1840.1|1841.1|1840.1|1841|1840|0
1623756010000|2021-06-15 11:20:10|1841.4|1840.4|1841.5|1840.5|1841.5|1840.5|1841.4|1840.4|0
1623756030000|2021-06-15 11:20:30|1841.4|1840.4|1841.5|1840.5|1841.5|1840.5|1841.4|1840.4|0
1623756070000|2021-06-15 11:21:10|1841.4|1840.4|1841.1|1840.1|1841.4|1840.4|1841.1|1840.1|0
1623756090000|2021-06-15 11:21:30|1840.9|1839.9|1841.4|1840.4|1841.4|1840.4|1840.9|1839.9|0
1623756100000|2021-06-15 11:21:40|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1623756150000|2021-06-15 11:22:30|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|0
1623756160000|2021-06-15 11:22:40|1841.5|1840.5|1841.1|1840.1|1841.5|1840.5|1841.1|1840.1|0
1623756170000|2021-06-15 11:22:50|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1623756180000|2021-06-15 11:23:00|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|0
1623756190000|2021-06-15 11:23:10|1841|1840|1841.1|1840.1|1841.1|1840.1|1841|1840|0
1623756200000|2021-06-15 11:23:20|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1623756210000|2021-06-15 11:23:30|1841|1840|1840.9|1839.9|1841|1840|1840.9|1839.9|0
1623756220000|2021-06-15 11:23:40|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|0
1623756380000|2021-06-15 11:26:20|1840.9|1839.9|1841.1|1840.1|1841.1|1840.1|1840.9|1839.9|0
1623756390000|2021-06-15 11:26:30|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1623756410000|2021-06-15 11:26:50|1841.1|1840.1|1840.9|1839.9|1841.1|1840.1|1840.9|1839.9|0
1623756430000|2021-06-15 11:27:10|1841|1840|1841|1840|1841|1840|1841|1840|0
1623756440000|2021-06-15 11:27:20|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1623756450000|2021-06-15 11:27:30|1841.1|1840.1|1840.9|1839.9|1841.1|1840.1|1840.9|1839.9|0
1623756470000|2021-06-15 11:27:50|1841.1|1840.1|1840.9|1839.9|1841.1|1840.1|1840.9|1839.9|0
1623756490000|2021-06-15 11:28:10|1841.1|1840.1|1840.9|1839.9|1841.1|1840.1|1840.9|1839.9|0
1623756530000|2021-06-15 11:28:50|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|0
1623756540000|2021-06-15 11:29:00|1840.9|1839.9|1840.6|1839.6|1840.9|1839.9|1840.6|1839.6|0
1623756580000|2021-06-15 11:29:40|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1623756590000|2021-06-15 11:29:50|1840.6|1839.6|1840.6|1839.6|1840.7|1839.7|1840.6|1839.6|0
1623756600000|2021-06-15 11:30:00|1840.7|1839.7|1840.9|1839.9|1840.9|1839.9|1840.7|1839.7|0
1623756670000|2021-06-15 11:31:10|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|0
1623756680000|2021-06-15 11:31:20|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1623756710000|2021-06-15 11:31:50|1840.6|1839.6|1840.9|1839.9|1840.9|1839.9|1840.6|1839.6|0
1623756720000|2021-06-15 11:32:00|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|0
1623756740000|2021-06-15 11:32:20|1840.9|1839.9|1841.1|1840.1|1841.1|1840.1|1840.9|1839.9|0
1623756790000|2021-06-15 11:33:10|1841.4|1840.4|1841.5|1840.5|1841.5|1840.5|1841.4|1840.4|0
1623756810000|2021-06-15 11:33:30|1841.6|1840.6|1841.7|1840.7|1841.7|1840.7|1841.5|1840.5|0
1623756820000|2021-06-15 11:33:40|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|0
1623756830000|2021-06-15 11:33:50|1841.5|1840.5|1841.5|1840.5|1841.6|1840.6|1841.5|1840.5|0
1623756840000|2021-06-15 11:34:00|1841.7|1840.7|1841.6|1840.6|1841.7|1840.7|1841.5|1840.5|0
1623756850000|2021-06-15 11:34:10|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1623756860000|2021-06-15 11:34:20|1841.6|1840.6|1841.5|1840.5|1841.7|1840.7|1841.5|1840.5|0
1623756890000|2021-06-15 11:34:50|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|0
1623756920000|2021-06-15 11:35:20|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1623756960000|2021-06-15 11:36:00|1841.1|1840.1|1840.9|1839.9|1841.1|1840.1|1840.9|1839.9|0
1623756970000|2021-06-15 11:36:10|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|0
1623756980000|2021-06-15 11:36:20|1840.9|1839.9|1841.1|1840.1|1841.1|1840.1|1840.9|1839.9|0
1623757010000|2021-06-15 11:36:50|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|0
1623757020000|2021-06-15 11:37:00|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1623757030000|2021-06-15 11:37:10|1841.1|1840.1|1841.1|1840.1|1841.5|1840.5|1841.1|1840.1|0
1623757040000|2021-06-15 11:37:20|1841.4|1840.4|1841.5|1840.5|1841.5|1840.5|1841.4|1840.4|0
1623757060000|2021-06-15 11:37:40|1841.4|1840.4|1841.4|1840.4|1841.5|1840.5|1841.4|1840.4|0
1623757070000|2021-06-15 11:37:50|1841.1|1840.1|1841.4|1840.4|1841.4|1840.4|1841.1|1840.1|0
1623757080000|2021-06-15 11:38:00|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|0
1623757090000|2021-06-15 11:38:10|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1623757140000|2021-06-15 11:39:00|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|0
1623757190000|2021-06-15 11:39:50|1841.4|1840.4|1841.1|1840.1|1841.4|1840.4|1841.1|1840.1|0
1623757250000|2021-06-15 11:40:50|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|0
1623757290000|2021-06-15 11:41:30|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|0
1623757320000|2021-06-15 11:42:00|1840.8|1839.8|1840.6|1839.6|1840.8|1839.8|1840.6|1839.6|0
1623757370000|2021-06-15 11:42:50|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|0
1623757430000|2021-06-15 11:43:50|1840.9|1839.9|1840.8|1839.8|1840.9|1839.9|1840.8|1839.8|0
1623757450000|2021-06-15 11:44:10|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|0
1623757530000|2021-06-15 11:45:30|1841.3|1840.3|1841.4|1840.4|1841.4|1840.4|1841.3|1840.3|0
1623757580000|2021-06-15 11:46:20|1841.3|1840.3|1840.8|1839.8|1841.4|1840.4|1840.8|1839.8|0
1623757590000|2021-06-15 11:46:30|1840.7|1839.7|1840.8|1839.8|1840.8|1839.8|1840.7|1839.7|0
1623757600000|2021-06-15 11:46:40|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|0
1623757630000|2021-06-15 11:47:10|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|0
1623757660000|2021-06-15 11:47:40|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1623757670000|2021-06-15 11:47:50|1840.3|1839.3|1840.2|1839.2|1840.3|1839.3|1840.2|1839.2|0
1623757690000|2021-06-15 11:48:10|1840.3|1839.3|1840.2|1839.2|1840.3|1839.3|1840.2|1839.2|0
1623757700000|2021-06-15 11:48:20|1840.3|1839.3|1840.6|1839.6|1840.6|1839.6|1840.3|1839.3|0
1623757740000|2021-06-15 11:49:00|1840.3|1839.3|1840.2|1839.2|1840.3|1839.3|1840.2|1839.2|0
1623757760000|2021-06-15 11:49:20|1840.1|1839.1|1839.9|1838.9|1840.1|1839.1|1839.9|1838.9|0
1623757770000|2021-06-15 11:49:30|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1623757790000|2021-06-15 11:49:50|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1623757800000|2021-06-15 11:50:00|||||||||50
1623757820000|2021-06-15 11:50:20|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|0
1623757830000|2021-06-15 11:50:30|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1623757840000|2021-06-15 11:50:40|1840.3|1839.3|1840.2|1839.2|1840.3|1839.3|1840.2|1839.2|0
1623757890000|2021-06-15 11:51:30|1840.1|1839.1|1839.9|1838.9|1840.1|1839.1|1839.9|1838.9|0
1623757970000|2021-06-15 11:52:50|1840.2|1839.2|1839.9|1838.9|1840.2|1839.2|1839.9|1838.9|0
1623758050000|2021-06-15 11:54:10|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1623758070000|2021-06-15 11:54:30|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|0
1623758090000|2021-06-15 11:54:50|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.3|1838.3|0
1623758130000|2021-06-15 11:55:30|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|0
1623758140000|2021-06-15 11:55:40|1839.1|1838.1|1839.3|1838.3|1839.3|1838.3|1839.1|1838.1|0
1623758150000|2021-06-15 11:55:50|1839.4|1838.4|1839.3|1838.3|1839.6|1838.6|1839.3|1838.3|0
1623758240000|2021-06-15 11:57:20|1839.1|1838.1|1839.3|1838.3|1839.3|1838.3|1839.1|1838.1|0
1623758250000|2021-06-15 11:57:30|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1623758280000|2021-06-15 11:58:00|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|0
1623758330000|2021-06-15 11:58:50|1839.6|1838.6|1839.3|1838.3|1839.6|1838.6|1839.3|1838.3|0
1623758340000|2021-06-15 11:59:00|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1623758410000|2021-06-15 12:00:10|1839.8|1838.8|1839.6|1838.6|1839.8|1838.8|1839.6|1838.6|0
1623758430000|2021-06-15 12:00:30|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|0
1623758440000|2021-06-15 12:00:40|1839.6|1838.6|1839.3|1838.3|1839.6|1838.6|1839.3|1838.3|0
1623758450000|2021-06-15 12:00:50|1839.1|1838.1|1839.1|1838.1|1839.3|1838.3|1839.1|1838.1|0
1623758490000|2021-06-15 12:01:30|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1623758510000|2021-06-15 12:01:50|1838.9|1837.9|1838.7|1837.7|1838.9|1837.9|1838.7|1837.7|0
1623758540000|2021-06-15 12:02:20|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|0
1623758560000|2021-06-15 12:02:40|1838.3|1837.3|1838.4|1837.4|1838.4|1837.4|1838.3|1837.3|0
1623758590000|2021-06-15 12:03:10|1838.1|1837.1|1838.4|1837.4|1838.4|1837.4|1838.1|1837.1|0
1623758630000|2021-06-15 12:03:50|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|0
1623758650000|2021-06-15 12:04:10|1838.3|1837.3|1838.1|1837.1|1838.8|1837.8|1838.1|1837.1|2
1623758660000|2021-06-15 12:04:20|1837.8|1836.8|1837.8|1836.8|1837.8|1836.8|1837.8|1836.8|0
1623758670000|2021-06-15 12:04:30|1837.9|1836.9|1838.2|1837.2|1838.2|1837.2|1837.9|1836.9|0
1623758690000|2021-06-15 12:04:50|||||||||50
1623758700000|2021-06-15 12:05:00|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1623758710000|2021-06-15 12:05:10|1838.8|1837.8|1838.7|1837.7|1838.8|1837.8|1838.7|1837.7|0
1623758720000|2021-06-15 12:05:20|1838.8|1837.8|1838.6|1837.6|1838.8|1837.8|1838.6|1837.6|0
1623758730000|2021-06-15 12:05:30|1838.7|1837.7|1838.6|1837.6|1838.7|1837.7|1838.6|1837.6|0
1623758740000|2021-06-15 12:05:40|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|0
1623758750000|2021-06-15 12:05:50|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1623758760000|2021-06-15 12:06:00|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|0
1623758770000|2021-06-15 12:06:10|1838.7|1837.7|1838.8|1837.8|1838.8|1837.8|1838.7|1837.7|0
1623758810000|2021-06-15 12:06:50|1838.7|1837.7|1838.8|1837.8|1838.8|1837.8|1838.7|1837.7|0
1623758820000|2021-06-15 12:07:00|1838.7|1837.7|1838.8|1837.8|1838.8|1837.8|1838.7|1837.7|0
1623758840000|2021-06-15 12:07:20|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1623758850000|2021-06-15 12:07:30|1838.7|1837.7|1838.6|1837.6|1838.7|1837.7|1838.6|1837.6|0
1623758900000|2021-06-15 12:08:20|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|0
1623758920000|2021-06-15 12:08:40|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1623758940000|2021-06-15 12:09:00|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1623758960000|2021-06-15 12:09:20|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|0
1623758980000|2021-06-15 12:09:40|1837.9|1836.9|1837.7|1836.7|1837.9|1836.9|1837.7|1836.7|0
1623758990000|2021-06-15 12:09:50|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|0
1623759000000|2021-06-15 12:10:00|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1623759040000|2021-06-15 12:10:40|1837.3|1836.3|1837.6|1836.6|1837.7|1836.7|1837.3|1836.3|0
1623759050000|2021-06-15 12:10:50|1837.3|1836.3|1837.7|1836.7|1837.7|1836.7|1837.3|1836.3|0
1623759060000|2021-06-15 12:11:00|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|0
1623759080000|2021-06-15 12:11:20|1838.1|1837.1|1837.9|1836.9|1838.1|1837.1|1837.9|1836.9|0
1623759090000|2021-06-15 12:11:30|1838.1|1837.1|1838.2|1837.2|1838.2|1837.2|1838.1|1837.1|0
1623759100000|2021-06-15 12:11:40|1838.1|1837.1|1838.2|1837.2|1838.2|1837.2|1838.1|1837.1|0
1623759170000|2021-06-15 12:12:50|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1623759260000|2021-06-15 12:14:20|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1623759270000|2021-06-15 12:14:30|1838.6|1837.6|1838.4|1837.4|1838.6|1837.6|1838.4|1837.4|0
1623759280000|2021-06-15 12:14:40|1838.6|1837.6|1838.4|1837.4|1838.6|1837.6|1838.4|1837.4|0
1623759290000|2021-06-15 12:14:50|1838.2|1837.2|1838.4|1837.4|1838.6|1837.6|1838.2|1837.2|0
1623759300000|2021-06-15 12:15:00|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1623759310000|2021-06-15 12:15:10|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|0
1623759320000|2021-06-15 12:15:20|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1623759350000|2021-06-15 12:15:50|1837.9|1836.9|1838.2|1837.2|1838.2|1837.2|1837.9|1836.9|0
1623759440000|2021-06-15 12:17:20|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|0
1623759480000|2021-06-15 12:18:00|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1623759490000|2021-06-15 12:18:10|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|0
1623759500000|2021-06-15 12:18:20|1838.2|1837.2|1837.9|1836.9|1838.2|1837.2|1837.9|1836.9|0
1623759540000|2021-06-15 12:19:00|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1623759550000|2021-06-15 12:19:10|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1623759560000|2021-06-15 12:19:20|1838.4|1837.4|1838.6|1837.6|1838.6|1837.6|1838.4|1837.4|0
1623759590000|2021-06-15 12:19:50|1838.7|1837.7|1838.6|1837.6|1838.7|1837.7|1838.6|1837.6|0
1623759600000|2021-06-15 12:20:00|1838.7|1837.7|1838.6|1837.6|1838.7|1837.7|1838.6|1837.6|0
1623759610000|2021-06-15 12:20:10|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.6|1837.6|0
1623759620000|2021-06-15 12:20:20|1838.6|1837.6|1838.8|1837.8|1838.8|1837.8|1838.6|1837.6|0
1623759650000|2021-06-15 12:20:50|1838.9|1837.9|1839.4|1838.4|1839.4|1838.4|1838.9|1837.9|0
1623759660000|2021-06-15 12:21:00|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1623759690000|2021-06-15 12:21:30|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1623759730000|2021-06-15 12:22:10|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1623759740000|2021-06-15 12:22:20|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1623759760000|2021-06-15 12:22:40|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.4|1838.4|0
1623759780000|2021-06-15 12:23:00|1839.4|1838.4|1839.4|1838.4|1839.6|1838.6|1839.4|1838.4|0
1623759790000|2021-06-15 12:23:10|1839.7|1838.7|1839.6|1838.6|1839.7|1838.7|1839.6|1838.6|0
1623759800000|2021-06-15 12:23:20|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1623759820000|2021-06-15 12:23:40|1839.6|1838.6|1839.7|1838.7|1839.7|1838.7|1839.6|1838.6|0
1623759830000|2021-06-15 12:23:50|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1623759840000|2021-06-15 12:24:00|1839.6|1838.6|1839.7|1838.7|1839.7|1838.7|1839.6|1838.6|0
1623759890000|2021-06-15 12:24:50|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|0
1623759910000|2021-06-15 12:25:10|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1623759930000|2021-06-15 12:25:30|1839.9|1838.9|1840.1|1839.1|1840.1|1839.1|1839.9|1838.9|0
1623759970000|2021-06-15 12:26:10|1840.3|1839.3|1840.2|1839.2|1840.3|1839.3|1840.2|1839.2|0
1623759980000|2021-06-15 12:26:20|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1623760000000|2021-06-15 12:26:40|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1623760010000|2021-06-15 12:26:50|1839.6|1838.6|1839.7|1838.7|1839.7|1838.7|1839.6|1838.6|0
1623760020000|2021-06-15 12:27:00|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1623760030000|2021-06-15 12:27:10|1839.7|1838.7|1839.4|1838.4|1839.7|1838.7|1839.4|1838.4|0
1623760060000|2021-06-15 12:27:40|1839.6|1838.6|1839.7|1838.7|1839.7|1838.7|1839.4|1838.4|0
1623760090000|2021-06-15 12:28:10|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1623760200000|2021-06-15 12:30:00|1840.3|1839.3|1840.1|1839.1|1840.3|1839.3|1840.1|1839.1|0
1623760210000|2021-06-15 12:30:10|1840.3|1839.3|1840.1|1839.1|1840.3|1839.3|1840.1|1839.1|0
1623760220000|2021-06-15 12:30:20|1840.3|1839.3|1840.1|1839.1|1840.3|1839.3|1840.1|1839.1|0
1623760290000|2021-06-15 12:31:30|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|0
1623760320000|2021-06-15 12:32:00|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.3|1839.3|0
1623760330000|2021-06-15 12:32:10|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|0
1623760400000|2021-06-15 12:33:20|1840.2|1839.2|1840.1|1839.1|1840.3|1839.3|1840.1|1839.1|0
1623760460000|2021-06-15 12:34:20|1840.2|1839.2|1840.1|1839.1|1840.2|1839.2|1840.1|1839.1|0
1623760490000|2021-06-15 12:34:50|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|0
1623760510000|2021-06-15 12:35:10|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1623760520000|2021-06-15 12:35:20|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|0
1623760530000|2021-06-15 12:35:30|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1623760570000|2021-06-15 12:36:10|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|0
1623760580000|2021-06-15 12:36:20|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1839.9|1838.9|0
1623760610000|2021-06-15 12:36:50|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|0
1623760620000|2021-06-15 12:37:00|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1623760660000|2021-06-15 12:37:40|1839.6|1838.6|1839.7|1838.7|1839.7|1838.7|1839.4|1838.4|0
1623760670000|2021-06-15 12:37:50|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1623760680000|2021-06-15 12:38:00|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1623760710000|2021-06-15 12:38:30|1839.6|1838.6|1839.4|1838.4|1839.7|1838.7|1839.4|1838.4|0
1623760720000|2021-06-15 12:38:40|1839.3|1838.3|1839.2|1838.2|1839.3|1838.3|1839.2|1838.2|0
1623760750000|2021-06-15 12:39:10|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1623760760000|2021-06-15 12:39:20|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|0
1623760790000|2021-06-15 12:39:50|1839.1|1838.1|1839.1|1838.1|1839.2|1838.2|1839.1|1838.1|0
1623760800000|2021-06-15 12:40:00|1839.2|1838.2|1839.4|1838.4|1839.4|1838.4|1839.2|1838.2|0
1623760810000|2021-06-15 12:40:10|1839.6|1838.6|1839.4|1838.4|1839.6|1838.6|1839.4|1838.4|0
1623760830000|2021-06-15 12:40:30|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1623760840000|2021-06-15 12:40:40|1839.4|1838.4|1839.4|1838.4|1839.7|1838.7|1839.4|1838.4|0
1623760860000|2021-06-15 12:41:00|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1623760890000|2021-06-15 12:41:30|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1623760900000|2021-06-15 12:41:40|1838.8|1837.8|1838.7|1837.7|1838.8|1837.8|1838.7|1837.7|0
1623760910000|2021-06-15 12:41:50|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1623760940000|2021-06-15 12:42:20|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1623760950000|2021-06-15 12:42:30|1838.6|1837.6|1838.8|1837.8|1838.8|1837.8|1838.6|1837.6|0
1623761010000|2021-06-15 12:43:30|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|50
1623761030000|2021-06-15 12:43:50|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|0
1623761090000|2021-06-15 12:44:50|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1623761100000|2021-06-15 12:45:00|1838.9|1837.9|1838.8|1837.8|1838.9|1837.9|1838.8|1837.8|0
1623761130000|2021-06-15 12:45:30|1839.2|1838.2|1838.8|1837.8|1839.2|1838.2|1838.8|1837.8|0
1623761200000|2021-06-15 12:46:40|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1623761210000|2021-06-15 12:46:50|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1623761220000|2021-06-15 12:47:00|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|0
1623761230000|2021-06-15 12:47:10|1838.6|1837.6|1838.4|1837.4|1838.6|1837.6|1838.4|1837.4|0
1623761240000|2021-06-15 12:47:20|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1623761270000|2021-06-15 12:47:50|1837.9|1836.9|1838.2|1837.2|1838.2|1837.2|1837.9|1836.9|0
1623761280000|2021-06-15 12:48:00|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|0
1623761310000|2021-06-15 12:48:30|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1623761330000|2021-06-15 12:48:50|1838.7|1837.7|1838.7|1837.7|1838.8|1837.8|1838.7|1837.7|0
1623761340000|2021-06-15 12:49:00|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|0
1623761360000|2021-06-15 12:49:20|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1623761370000|2021-06-15 12:49:30|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1623761420000|2021-06-15 12:50:20|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1623761440000|2021-06-15 12:50:40|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|0
1623761470000|2021-06-15 12:51:10|1839.2|1838.2|1838.6|1837.6|1839.2|1838.2|1838.6|1837.6|0
1623761500000|2021-06-15 12:51:40|1838.4|1837.4|1838.2|1837.2|1838.4|1837.4|1838.2|1837.2|0
1623761530000|2021-06-15 12:52:10|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1623761540000|2021-06-15 12:52:20|1838.8|1837.8|1838.6|1837.6|1838.8|1837.8|1838.6|1837.6|0
1623761600000|2021-06-15 12:53:20|1838.2|1837.2|1838.2|1837.2|1838.6|1837.6|1838.2|1837.2|0
1623761610000|2021-06-15 12:53:30|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.2|1837.2|0
1623761620000|2021-06-15 12:53:40|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1623761640000|2021-06-15 12:54:00|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1623761660000|2021-06-15 12:54:20|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1623761680000|2021-06-15 12:54:40|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|0
1623761720000|2021-06-15 12:55:20|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|0
1623761730000|2021-06-15 12:55:30|1837.8|1836.8|1837.8|1836.8|1837.9|1836.9|1837.8|1836.8|0
1623761740000|2021-06-15 12:55:40|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|0
1623761760000|2021-06-15 12:56:00|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1623761790000|2021-06-15 12:56:30|1837.3|1836.3|1837.3|1836.3|1837.6|1836.6|1837.3|1836.3|0
1623761800000|2021-06-15 12:56:40|1837.1|1836.1|1837.1|1836.1|1837.3|1836.3|1837.1|1836.1|0
1623761810000|2021-06-15 12:56:50|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|0
1623761840000|2021-06-15 12:57:20|1837.4|1836.4|1837.3|1836.3|1837.4|1836.4|1837.3|1836.3|0
1623761870000|2021-06-15 12:57:50|1837.4|1836.4|1837.7|1836.7|1837.7|1836.7|1837.4|1836.4|0
1623761920000|2021-06-15 12:58:40|1837.4|1836.4|1837.3|1836.3|1837.4|1836.4|1837.3|1836.3|0
1623761940000|2021-06-15 12:59:00|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1623761950000|2021-06-15 12:59:10|1837.1|1836.1|1837.3|1836.3|1837.3|1836.3|1837.1|1836.1|0
1623761990000|2021-06-15 12:59:50|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1623762000000|2021-06-15 13:00:00|1837.3|1836.3|1837.4|1836.4|1837.4|1836.4|1837.3|1836.3|0
1623762010000|2021-06-15 13:00:10|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1623762030000|2021-06-15 13:00:30|1837.6|1836.6|1837.3|1836.3|1837.6|1836.6|1837.3|1836.3|0
1623762080000|2021-06-15 13:01:20|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|0
1623762110000|2021-06-15 13:01:50|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1623762120000|2021-06-15 13:02:00|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|0
1623762130000|2021-06-15 13:02:10|1836.7|1835.7|1837.1|1836.1|1837.1|1836.1|1836.7|1835.7|0
1623762140000|2021-06-15 13:02:20|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|0
1623762190000|2021-06-15 13:03:10|1837.7|1836.7|1837.3|1836.3|1837.7|1836.7|1837.3|1836.3|0
1623762200000|2021-06-15 13:03:20|1837.4|1836.4|1837.4|1836.4|1837.7|1836.7|1837.4|1836.4|0
1623762210000|2021-06-15 13:03:30|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|0
1623762230000|2021-06-15 13:03:50|1837.6|1836.6|1837.6|1836.6|1837.6|1836.6|1837.6|1836.6|0
1623762240000|2021-06-15 13:04:00|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1623762250000|2021-06-15 13:04:10|1837.8|1836.8|1837.7|1836.7|1837.8|1836.8|1837.7|1836.7|0
1623762280000|2021-06-15 13:04:40|1837.6|1836.6|1837.4|1836.4|1837.6|1836.6|1837.3|1836.3|0
1623762290000|2021-06-15 13:04:50|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|0
1623762310000|2021-06-15 13:05:10|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|0
1623762330000|2021-06-15 13:05:30|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.1|1836.1|0
1623762340000|2021-06-15 13:05:40|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|0
1623762360000|2021-06-15 13:06:00|1836.9|1835.9|1836.9|1835.9|1837.1|1836.1|1836.7|1835.7|0
1623762370000|2021-06-15 13:06:10|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1623762400000|2021-06-15 13:06:40|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|0
1623762420000|2021-06-15 13:07:00|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1623762430000|2021-06-15 13:07:10|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|0
1623762440000|2021-06-15 13:07:20|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1623762450000|2021-06-15 13:07:30|1835.9|1834.9|1835.8|1834.8|1835.9|1834.9|1835.8|1834.8|0
1623762460000|2021-06-15 13:07:40|1835.7|1834.7|1835.8|1834.8|1835.8|1834.8|1835.7|1834.7|0
1623762470000|2021-06-15 13:07:50|1836.1|1835.1|1836.2|1835.2|1836.2|1835.2|1836.1|1835.1|0
1623762480000|2021-06-15 13:08:00|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|0
1623762490000|2021-06-15 13:08:10|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1623762500000|2021-06-15 13:08:20|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|85
1623762510000|2021-06-15 13:08:30|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|1836.3|1835.3|0
1623762540000|2021-06-15 13:09:00|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|0
1623762550000|2021-06-15 13:09:10|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1623762580000|2021-06-15 13:09:40|1835.9|1834.9|1835.8|1834.8|1835.9|1834.9|1835.8|1834.8|0
1623762590000|2021-06-15 13:09:50|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|0
1623762600000|2021-06-15 13:10:00|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|0
1623762610000|2021-06-15 13:10:10|1835.7|1834.7|1835.6|1834.6|1835.7|1834.7|1835.6|1834.6|0
1623762640000|2021-06-15 13:10:40|1835.7|1834.7|1835.8|1834.8|1835.8|1834.8|1835.6|1834.6|0
1623762650000|2021-06-15 13:10:50|1835.7|1834.7|1835.8|1834.8|1835.8|1834.8|1835.7|1834.7|0
1623762660000|2021-06-15 13:11:00|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|0
1623762670000|2021-06-15 13:11:10|1835.8|1834.8|1835.6|1834.6|1835.8|1834.8|1835.6|1834.6|0
1623762680000|2021-06-15 13:11:20|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.6|1834.6|0
1623762690000|2021-06-15 13:11:30|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|0
1623762700000|2021-06-15 13:11:40|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|0
1623762720000|2021-06-15 13:12:00|1835.2|1834.2|1835.6|1834.6|1835.6|1834.6|1835.2|1834.2|0
1623762780000|2021-06-15 13:13:00|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|0
1623762800000|2021-06-15 13:13:20|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|0
1623762840000|2021-06-15 13:14:00|1835.8|1834.8|1835.6|1834.6|1835.8|1834.8|1835.6|1834.6|0
1623762850000|2021-06-15 13:14:10|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|0
1623762870000|2021-06-15 13:14:30|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|0
1623762880000|2021-06-15 13:14:40|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|0
1623762900000|2021-06-15 13:15:00|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|0
1623762940000|2021-06-15 13:15:40|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|0
1623762960000|2021-06-15 13:16:00|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|0
1623763020000|2021-06-15 13:17:00|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|0
1623763030000|2021-06-15 13:17:10|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1623763050000|2021-06-15 13:17:30|1834.9|1833.9|1834.9|1833.9|1835.2|1834.2|1834.9|1833.9|0
1623763060000|2021-06-15 13:17:40|1835.2|1834.2|1834.9|1833.9|1835.2|1834.2|1834.9|1833.9|0
1623763070000|2021-06-15 13:17:50|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1623763080000|2021-06-15 13:18:00|1834.9|1833.9|1835.2|1834.2|1835.2|1834.2|1834.9|1833.9|0
1623763090000|2021-06-15 13:18:10|1834.9|1833.9|1835.2|1834.2|1835.2|1834.2|1834.9|1833.9|0
1623763100000|2021-06-15 13:18:20|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.2|1834.2|0
1623763140000|2021-06-15 13:19:00|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|0
1623763170000|2021-06-15 13:19:30|1836.1|1835.1|1835.9|1834.9|1836.1|1835.1|1835.8|1834.8|0
1623763190000|2021-06-15 13:19:50|1836.2|1835.2|1835.8|1834.8|1836.2|1835.2|1835.8|1834.8|0
1623763200000|2021-06-15 13:20:00|1835.9|1834.9|1835.8|1834.8|1835.9|1834.9|1835.8|1834.8|0
1623763210000|2021-06-15 13:20:10|1836.1|1835.1|1835.8|1834.8|1836.1|1835.1|1835.8|1834.8|0
1623763220000|2021-06-15 13:20:20|||||||||95
1623763240000|2021-06-15 13:20:40|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|0
1623763250000|2021-06-15 13:20:50|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|0
1623763270000|2021-06-15 13:21:10|1835.7|1834.7|1835.6|1834.6|1835.7|1834.7|1835.6|1834.6|0
1623763280000|2021-06-15 13:21:20|1835.7|1834.7|1835.6|1834.6|1835.8|1834.8|1835.6|1834.6|0
1623763290000|2021-06-15 13:21:30|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|0
1623763330000|2021-06-15 13:22:10|1835.7|1834.7|1835.7|1834.7|1835.8|1834.8|1835.7|1834.7|0
1623763340000|2021-06-15 13:22:20|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.7|1834.7|0
1623763350000|2021-06-15 13:22:30|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|0
1623763360000|2021-06-15 13:22:40|1836.2|1835.2|1835.8|1834.8|1836.2|1835.2|1835.8|1834.8|0
1623763400000|2021-06-15 13:23:20|1835.7|1834.7|1835.7|1834.7|1835.8|1834.8|1835.7|1834.7|0
1623763410000|2021-06-15 13:23:30|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|0
1623763420000|2021-06-15 13:23:40|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|0
1623763430000|2021-06-15 13:23:50|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1623763470000|2021-06-15 13:24:30|1835.9|1834.9|1836.2|1835.2|1836.2|1835.2|1835.9|1834.9|0
1623763540000|2021-06-15 13:25:40|1836.1|1835.1|1835.4|1834.4|1836.1|1835.1|1835.4|1834.4|0
1623763550000|2021-06-15 13:25:50|1836.2|1835.2|1836.4|1835.4|1836.4|1835.4|1836.2|1835.2|1
1623763600000|2021-06-15 13:26:40|1836.7|1835.7|1836.6|1835.6|1836.7|1835.7|1836.6|1835.6|0
1623763610000|2021-06-15 13:26:50|1836.4|1835.4|1836.7|1835.7|1836.7|1835.7|1836.4|1835.4|0
1623763620000|2021-06-15 13:27:00|1837.1|1836.1|1836.9|1835.9|1837.1|1836.1|1836.9|1835.9|0
1623763630000|2021-06-15 13:27:10|1837.1|1836.1|1837.3|1836.3|1837.3|1836.3|1836.7|1835.7|0
1623763640000|2021-06-15 13:27:20|1837.6|1836.6|1837.9|1836.9|1837.9|1836.9|1837.6|1836.6|0
1623763650000|2021-06-15 13:27:30|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1837.9|1836.9|0
1623763660000|2021-06-15 13:27:40|1838.1|1837.1|1837.9|1836.9|1838.1|1837.1|1837.9|1836.9|0
1623763670000|2021-06-15 13:27:50|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1623763680000|2021-06-15 13:28:00|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|0
1623763690000|2021-06-15 13:28:10|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1623763710000|2021-06-15 13:28:30|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1623763720000|2021-06-15 13:28:40|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|0
1623763730000|2021-06-15 13:28:50|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1623763740000|2021-06-15 13:29:00|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|0
1623763760000|2021-06-15 13:29:20|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1623763770000|2021-06-15 13:29:30|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|0
1623763780000|2021-06-15 13:29:40|1838.7|1837.7|1838.7|1837.7|1838.8|1837.8|1838.7|1837.7|0
1623763790000|2021-06-15 13:29:50|1838.6|1837.6|1838.7|1837.7|1838.7|1837.7|1838.6|1837.6|0
1623763800000|2021-06-15 13:30:00|1838.6|1837.6|1838.6|1837.6|1838.8|1837.8|1838.6|1837.6|0
1623763820000|2021-06-15 13:30:20|1838.4|1837.4|1838.2|1837.2|1838.4|1837.4|1838.2|1837.2|0
1623763830000|2021-06-15 13:30:30|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|0
1623763850000|2021-06-15 13:30:50|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1623763880000|2021-06-15 13:31:20|1837.3|1836.3|1837.2|1836.2|1837.3|1836.3|1837.2|1836.2|0
1623763890000|2021-06-15 13:31:30|1837.1|1836.1|1836.4|1835.4|1837.1|1836.1|1836.4|1835.4|0
1623763900000|2021-06-15 13:31:40|1836.3|1835.3|1836.2|1835.2|1836.3|1835.3|1836.2|1835.2|0
1623763910000|2021-06-15 13:31:50|1836.3|1835.3|1836.2|1835.2|1836.3|1835.3|1836.2|1835.2|0
1623763920000|2021-06-15 13:32:00|1835.8|1834.8|1835.6|1834.6|1835.8|1834.8|1835.6|1834.6|0
1623763940000|2021-06-15 13:32:20|1835.7|1834.7|1835.7|1834.7|1835.8|1834.8|1835.7|1834.7|0
1623763950000|2021-06-15 13:32:30|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|0
1623763960000|2021-06-15 13:32:40|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|0
1623763990000|2021-06-15 13:33:10|1835.8|1834.8|1835.8|1834.8|1835.9|1834.9|1835.8|1834.8|0
1623764010000|2021-06-15 13:33:30|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|0
1623764020000|2021-06-15 13:33:40|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|0
1623764030000|2021-06-15 13:33:50|1835.7|1834.7|1835.8|1834.8|1835.8|1834.8|1835.7|1834.7|0
1623764040000|2021-06-15 13:34:00|1835.9|1834.9|1835.8|1834.8|1835.9|1834.9|1835.8|1834.8|0
1623764050000|2021-06-15 13:34:10|1835.9|1834.9|1835.9|1834.9|1836.2|1835.2|1835.9|1834.9|0
1623764060000|2021-06-15 13:34:20|1835.8|1834.8|1836.2|1835.2|1836.2|1835.2|1835.8|1834.8|0
1623764070000|2021-06-15 13:34:30|1835.8|1834.8|1836.2|1835.2|1836.2|1835.2|1835.8|1834.8|0
1623764100000|2021-06-15 13:35:00|1836.1|1835.1|1836.2|1835.2|1836.3|1835.3|1835.8|1834.8|0
1623764110000|2021-06-15 13:35:10|1836.4|1835.4|1836.7|1835.7|1836.7|1835.7|1836.4|1835.4|0
1623764120000|2021-06-15 13:35:20|1836.4|1835.4|1836.7|1835.7|1836.7|1835.7|1836.4|1835.4|0
1623764130000|2021-06-15 13:35:30|1836.4|1835.4|1836.2|1835.2|1836.4|1835.4|1836.2|1835.2|0
1623764140000|2021-06-15 13:35:40|1836.4|1835.4|1836.2|1835.2|1836.4|1835.4|1836.2|1835.2|0
1623764160000|2021-06-15 13:36:00|1835.9|1834.9|1834.9|1833.9|1836.2|1835.2|1834.9|1833.9|0
1623764170000|2021-06-15 13:36:10|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1623764180000|2021-06-15 13:36:20|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1623764190000|2021-06-15 13:36:30|1834.6|1833.6|1834.3|1833.3|1834.6|1833.6|1834.3|1833.3|0
1623764200000|2021-06-15 13:36:40|1834.6|1833.6|1834.9|1833.9|1834.9|1833.9|1834.3|1833.3|0
1623764210000|2021-06-15 13:36:50|1835.1|1834.1|1835.1|1834.1|1835.1|1834.1|1835.1|1834.1|0
1623764220000|2021-06-15 13:37:00|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1623764230000|2021-06-15 13:37:10|1834.9|1833.9|1834.7|1833.7|1834.9|1833.9|1834.7|1833.7|0
1623764240000|2021-06-15 13:37:20|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.3|1833.3|0
1623764250000|2021-06-15 13:37:30|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|0
1623764260000|2021-06-15 13:37:40|1834.1|1833.1|1833.7|1832.7|1834.1|1833.1|1833.7|1832.7|0
1623764270000|2021-06-15 13:37:50|1833.3|1832.3|1832.8|1831.8|1833.3|1832.3|1832.8|1831.8|0
1623764290000|2021-06-15 13:38:10|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1832.8|1831.8|0
1623764320000|2021-06-15 13:38:40|1833.2|1832.2|1832.8|1831.8|1833.2|1832.2|1832.8|1831.8|0
1623764330000|2021-06-15 13:38:50|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|1833.1|1832.1|0
1623764370000|2021-06-15 13:39:30|1833.3|1832.3|1833.2|1832.2|1833.3|1832.3|1833.2|1832.2|0
1623764400000|2021-06-15 13:40:00|1832.8|1831.8|1832.9|1831.9|1832.9|1831.9|1832.8|1831.8|0
1623764410000|2021-06-15 13:40:10|1832.8|1831.8|1832.6|1831.6|1832.8|1831.8|1832.6|1831.6|0
1623764420000|2021-06-15 13:40:20|1832.7|1831.7|1832.6|1831.6|1832.7|1831.7|1832.6|1831.6|0
1623764430000|2021-06-15 13:40:30|1832.7|1831.7|1832.8|1831.8|1832.8|1831.8|1832.7|1831.7|0
1623764450000|2021-06-15 13:40:50|1832.7|1831.7|1832.6|1831.6|1832.7|1831.7|1832.6|1831.6|0
1623764460000|2021-06-15 13:41:00|1832.8|1831.8|1832.6|1831.6|1832.8|1831.8|1832.6|1831.6|0
1623764470000|2021-06-15 13:41:10|1832.8|1831.8|1833.4|1832.4|1833.4|1832.4|1832.8|1831.8|0
1623764480000|2021-06-15 13:41:20|1833.7|1832.7|1833.9|1832.9|1833.9|1832.9|1833.7|1832.7|0
1623764490000|2021-06-15 13:41:30|1834.1|1833.1|1833.9|1832.9|1834.1|1833.1|1833.9|1832.9|0
1623764500000|2021-06-15 13:41:40|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|0
1623764510000|2021-06-15 13:41:50|1834.3|1833.3|1834.2|1833.2|1834.3|1833.3|1834.1|1833.1|0
1623764520000|2021-06-15 13:42:00|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834.2|1833.2|0
1623764540000|2021-06-15 13:42:20|1834.7|1833.7|1834.7|1833.7|1834.9|1833.9|1834.7|1833.7|0
1623764550000|2021-06-15 13:42:30|1834.9|1833.9|1835.1|1834.1|1835.1|1834.1|1834.9|1833.9|0
1623764560000|2021-06-15 13:42:40|1835.2|1834.2|1835.6|1834.6|1835.6|1834.6|1835.2|1834.2|100
1623764600000|2021-06-15 13:43:20|1835.8|1834.8|1835.9|1834.9|1835.9|1834.9|1835.8|1834.8|0
1623764610000|2021-06-15 13:43:30|1835.8|1834.8|1836.2|1835.2|1836.2|1835.2|1835.8|1834.8|0
1623764650000|2021-06-15 13:44:10|1835.9|1834.9|1835.9|1834.9|1836.2|1835.2|1835.8|1834.8|0
1623764660000|2021-06-15 13:44:20|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1623764700000|2021-06-15 13:45:00|1836.4|1835.4|1836.4|1835.4|1836.7|1835.7|1836.4|1835.4|0
1623764720000|2021-06-15 13:45:20|1836.7|1835.7|1837.1|1836.1|1837.1|1836.1|1836.7|1835.7|0
1623764730000|2021-06-15 13:45:30|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|0
1623764740000|2021-06-15 13:45:40|1837.1|1836.1|1836.9|1835.9|1837.1|1836.1|1836.9|1835.9|0
1623764750000|2021-06-15 13:45:50|1836.7|1835.7|1836.2|1835.2|1836.7|1835.7|1836.2|1835.2|0
1623764760000|2021-06-15 13:46:00|1836.4|1835.4|1836.2|1835.2|1836.4|1835.4|1836.2|1835.2|0
1623764770000|2021-06-15 13:46:10|1836.4|1835.4|1836.2|1835.2|1836.4|1835.4|1836.2|1835.2|0
1623764820000|2021-06-15 13:47:00|1835.9|1834.9|1835.7|1834.7|1835.9|1834.9|1835.6|1834.6|0
1623764830000|2021-06-15 13:47:10|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|0
1623764840000|2021-06-15 13:47:20|1835.7|1834.7|1835.6|1834.6|1835.7|1834.7|1835.6|1834.6|0
1623764860000|2021-06-15 13:47:40|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|0
1623764870000|2021-06-15 13:47:50|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|0
1623764880000|2021-06-15 13:48:00|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|0
1623764890000|2021-06-15 13:48:10|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|0
1623764900000|2021-06-15 13:48:20|1836.1|1835.1|1836.2|1835.2|1836.2|1835.2|1836.1|1835.1|0
1623764920000|2021-06-15 13:48:40|1836.4|1835.4|1836.7|1835.7|1836.7|1835.7|1836.4|1835.4|0
1623764930000|2021-06-15 13:48:50|1837.1|1836.1|1836.7|1835.7|1837.1|1836.1|1836.7|1835.7|0
1623764940000|2021-06-15 13:49:00|1837.1|1836.1|1837.3|1836.3|1837.3|1836.3|1836.7|1835.7|0
1623764960000|2021-06-15 13:49:20|1837.1|1836.1|1837.3|1836.3|1837.3|1836.3|1837.1|1836.1|0
1623764970000|2021-06-15 13:49:30|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|0
1623765000000|2021-06-15 13:50:00|1837.3|1836.3|1837.1|1836.1|1837.3|1836.3|1837.1|1836.1|0
1623765020000|2021-06-15 13:50:20|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1623765030000|2021-06-15 13:50:30|1836.4|1835.4|1836.7|1835.7|1836.7|1835.7|1836.4|1835.4|0
1623765050000|2021-06-15 13:50:50|1836.4|1835.4|1836.2|1835.2|1836.4|1835.4|1836.2|1835.2|0
1623765110000|2021-06-15 13:51:50|1836.4|1835.4|1836.7|1835.7|1836.7|1835.7|1836.4|1835.4|0
1623765130000|2021-06-15 13:52:10|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|0
1623765140000|2021-06-15 13:52:20|1836.9|1835.9|1837.1|1836.1|1837.1|1836.1|1836.9|1835.9|0
1623765150000|2021-06-15 13:52:30|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|0
1623765160000|2021-06-15 13:52:40|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|0
1623765170000|2021-06-15 13:52:50|1836.9|1835.9|1837.1|1836.1|1837.1|1836.1|1836.9|1835.9|0
1623765180000|2021-06-15 13:53:00|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|0
1623765190000|2021-06-15 13:53:10|1837.7|1836.7|1837.3|1836.3|1837.7|1836.7|1837.3|1836.3|0
1623765230000|2021-06-15 13:53:50|1837.2|1836.2|1837.1|1836.1|1837.2|1836.2|1837.1|1836.1|0
1623765240000|2021-06-15 13:54:00|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|0
1623765250000|2021-06-15 13:54:10|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|0
1623765260000|2021-06-15 13:54:20|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1623765290000|2021-06-15 13:54:50|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|0
1623765300000|2021-06-15 13:55:00|1836.7|1835.7|1836.9|1835.9|1837.1|1836.1|1836.7|1835.7|0
1623765310000|2021-06-15 13:55:10|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|0
1623765330000|2021-06-15 13:55:30|1836.7|1835.7|1836.9|1835.9|1836.9|1835.9|1836.7|1835.7|0
1623765340000|2021-06-15 13:55:40|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1623765350000|2021-06-15 13:55:50|1836.9|1835.9|1837.1|1836.1|1837.1|1836.1|1836.9|1835.9|0
1623765360000|2021-06-15 13:56:00|1836.7|1835.7|1836.4|1835.4|1836.7|1835.7|1836.4|1835.4|0
1623765390000|2021-06-15 13:56:30|1836.2|1835.2|1836.2|1835.2|1836.4|1835.4|1836.2|1835.2|0
1623765410000|2021-06-15 13:56:50|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|0
1623765420000|2021-06-15 13:57:00|1836.2|1835.2|1835.8|1834.8|1836.2|1835.2|1835.8|1834.8|0
1623765450000|2021-06-15 13:57:30|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1835.8|1834.8|0
1623765470000|2021-06-15 13:57:50|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|0
1623765480000|2021-06-15 13:58:00|1835.7|1834.7|1835.8|1834.8|1835.8|1834.8|1835.7|1834.7|0
1623765490000|2021-06-15 13:58:10|1835.7|1834.7|1835.8|1834.8|1835.8|1834.8|1835.6|1834.6|0
1623765520000|2021-06-15 13:58:40|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|0
1623765550000|2021-06-15 13:59:10|1835.4|1834.4|1835.6|1834.6|1835.6|1834.6|1835.4|1834.4|0
1623765560000|2021-06-15 13:59:20|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|0
1623765570000|2021-06-15 13:59:30|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|0
1623765580000|2021-06-15 13:59:40|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|0
1623765600000|2021-06-15 14:00:00|1835.9|1834.9|1835.8|1834.8|1835.9|1834.9|1835.8|1834.8|0
1623765620000|2021-06-15 14:00:20|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|0
1623765630000|2021-06-15 14:00:30|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|0
1623765640000|2021-06-15 14:00:40|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|0
1623765660000|2021-06-15 14:01:00|1835.8|1834.8|1835.2|1834.2|1835.8|1834.8|1835.2|1834.2|0
1623765680000|2021-06-15 14:01:20|1835.1|1834.1|1835.1|1834.1|1835.2|1834.2|1835.1|1834.1|0
1623765690000|2021-06-15 14:01:30|1834.9|1833.9|1834.9|1833.9|1835.1|1834.1|1834.9|1833.9|0
1623765710000|2021-06-15 14:01:50|1835.1|1834.1|1834.9|1833.9|1835.1|1834.1|1834.8|1833.8|0
1623765720000|2021-06-15 14:02:00|1834.8|1833.8|1834.7|1833.7|1834.8|1833.8|1834.7|1833.7|0
1623765730000|2021-06-15 14:02:10|1834.3|1833.3|1833.7|1832.7|1834.3|1833.3|1833.7|1832.7|0
1623765740000|2021-06-15 14:02:20|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1623765750000|2021-06-15 14:02:30|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1623765760000|2021-06-15 14:02:40|1833.4|1832.4|1833.7|1832.7|1833.7|1832.7|1833.4|1832.4|0
1623765770000|2021-06-15 14:02:50|1833.4|1832.4|1833.7|1832.7|1833.7|1832.7|1833.4|1832.4|0
1623765780000|2021-06-15 14:03:00|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1623765800000|2021-06-15 14:03:20|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1623765810000|2021-06-15 14:03:30|1833.9|1832.9|1834.1|1833.1|1834.1|1833.1|1833.9|1832.9|0
1623765820000|2021-06-15 14:03:40|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1623765840000|2021-06-15 14:04:00|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1623765860000|2021-06-15 14:04:20|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.7|1832.7|0
1623765870000|2021-06-15 14:04:30|1833.7|1832.7|1833.7|1832.7|1833.9|1832.9|1833.7|1832.7|0
1623765880000|2021-06-15 14:04:40|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1623765890000|2021-06-15 14:04:50|1833.7|1832.7|1833.7|1832.7|1833.9|1832.9|1833.7|1832.7|0
1623765900000|2021-06-15 14:05:00|1833.9|1832.9|1834.3|1833.3|1834.3|1833.3|1833.9|1832.9|0
1623765910000|2021-06-15 14:05:10|1834.4|1833.4|1834.9|1833.9|1834.9|1833.9|1834.3|1833.3|1
1623765920000|2021-06-15 14:05:20|1834.7|1833.7|1834.3|1833.3|1834.7|1833.7|1834.3|1833.3|0
1623765930000|2021-06-15 14:05:30|1834.6|1833.6|1834.9|1833.9|1834.9|1833.9|1834.3|1833.3|0
1623765950000|2021-06-15 14:05:50|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1623765970000|2021-06-15 14:06:10|1834.4|1833.4|1834.3|1833.3|1834.7|1833.7|1834.3|1833.3|0
1623765980000|2021-06-15 14:06:20|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1623766010000|2021-06-15 14:06:50|1834.9|1833.9|1834.7|1833.7|1834.9|1833.9|1834.7|1833.7|0
1623766020000|2021-06-15 14:07:00|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|0
1623766040000|2021-06-15 14:07:20|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|0
1623766050000|2021-06-15 14:07:30|1834.3|1833.3|1834.1|1833.1|1834.7|1833.7|1834.1|1833.1|0
1623766060000|2021-06-15 14:07:40|1834.3|1833.3|1834.1|1833.1|1834.3|1833.3|1834.1|1833.1|0
1623766080000|2021-06-15 14:08:00|1833.7|1832.7|1833.7|1832.7|1834.1|1833.1|1833.7|1832.7|0
1623766090000|2021-06-15 14:08:10|1834.1|1833.1|1833.7|1832.7|1834.1|1833.1|1833.7|1832.7|0
1623766100000|2021-06-15 14:08:20|1833.9|1832.9|1833.7|1832.7|1834.1|1833.1|1833.7|1832.7|0
1623766110000|2021-06-15 14:08:30|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1623766120000|2021-06-15 14:08:40|1833.6|1832.6|1833.4|1832.4|1834.1|1833.1|1833.4|1832.4|0
1623766130000|2021-06-15 14:08:50|1833.6|1832.6|1833.4|1832.4|1833.6|1832.6|1833.4|1832.4|0
1623766140000|2021-06-15 14:09:00|1833.6|1832.6|1833.4|1832.4|1833.7|1832.7|1833.4|1832.4|0
1623766150000|2021-06-15 14:09:10|1833.6|1832.6|1833.4|1832.4|1833.6|1832.6|1833.4|1832.4|0
1623766160000|2021-06-15 14:09:20|1833.6|1832.6|1833.4|1832.4|1833.6|1832.6|1833.4|1832.4|0
1623766170000|2021-06-15 14:09:30|1833.6|1832.6|1833.7|1832.7|1833.7|1832.7|1833.6|1832.6|0
1623766200000|2021-06-15 14:10:00|1833.5|1832.5|1833.9|1832.9|1833.9|1832.9|1833.5|1832.5|0
1623766210000|2021-06-15 14:10:10|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|0
1623766220000|2021-06-15 14:10:20|1833.5|1832.5|1833.8|1832.8|1833.8|1832.8|1833.5|1832.5|0
1623766230000|2021-06-15 14:10:30|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1623766240000|2021-06-15 14:10:40|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.5|1832.5|0
1623766250000|2021-06-15 14:10:50|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1623766260000|2021-06-15 14:11:00|1833.3|1832.3|1833.4|1832.4|1833.5|1832.5|1833.3|1832.3|0
1623766270000|2021-06-15 14:11:10|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1623766290000|2021-06-15 14:11:30|1833|1832|1833.3|1832.3|1833.3|1832.3|1833|1832|0
1623766300000|2021-06-15 14:11:40|1833|1832|1833|1832|1833|1832|1833|1832|0
1623766310000|2021-06-15 14:11:50|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|0
1623766350000|2021-06-15 14:12:30|1833|1832|1833|1832|1833.3|1832.3|1833|1832|0
1623766380000|2021-06-15 14:13:00|1832.8|1831.8|1833|1832|1833|1832|1832.8|1831.8|0
1623766400000|2021-06-15 14:13:20|1832.6|1831.6|1832.9|1831.9|1832.9|1831.9|1832.6|1831.6|0
1623766410000|2021-06-15 14:13:30|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|0
1623766430000|2021-06-15 14:13:50|1833|1832|1833|1832|1833|1832|1832.6|1831.6|0
1623766480000|2021-06-15 14:14:40|1832.8|1831.8|1833|1832|1833|1832|1832.8|1831.8|0
1623766490000|2021-06-15 14:14:50|1832.8|1831.8|1832.5|1831.5|1832.8|1831.8|1832.5|1831.5|0
1623766500000|2021-06-15 14:15:00|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1623766510000|2021-06-15 14:15:10|1832|1831|1832|1831|1832|1831|1832|1831|0
1623766520000|2021-06-15 14:15:20|1831.8|1830.8|1832|1831|1832|1831|1831.8|1830.8|0
1623766530000|2021-06-15 14:15:30|1831.8|1830.8|1831.9|1830.9|1831.9|1830.9|1831.8|1830.8|0
1623766540000|2021-06-15 14:15:40|1832|1831|1832|1831|1832|1831|1832|1831|0
1623766570000|2021-06-15 14:16:10|1832.3|1831.3|1832.6|1831.6|1832.6|1831.6|1832.3|1831.3|0
1623766580000|2021-06-15 14:16:20|1832.9|1831.9|1833|1832|1833|1832|1832.9|1831.9|0
1623766630000|2021-06-15 14:17:10|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|0
1623766640000|2021-06-15 14:17:20|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|1833.1|1832.1|0
1623766680000|2021-06-15 14:18:00|1833|1832|1833|1832|1833|1832|1833|1832|0
1623766700000|2021-06-15 14:18:20|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|0
1623766720000|2021-06-15 14:18:40|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1623766740000|2021-06-15 14:19:00|1832|1831|1832|1831|1832|1831|1832|1831|0
1623766770000|2021-06-15 14:19:30|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1623766780000|2021-06-15 14:19:40|1832|1831|1832|1831|1832|1831|1832|1831|0
1623766790000|2021-06-15 14:19:50|1831.9|1830.9|1832|1831|1832|1831|1831.9|1830.9|0
1623766800000|2021-06-15 14:20:00|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1623766830000|2021-06-15 14:20:30|1832.5|1831.5|1832.6|1831.6|1832.6|1831.6|1832.5|1831.5|0
1623766860000|2021-06-15 14:21:00|1833|1832|1832.8|1831.8|1833|1832|1832.8|1831.8|0
1623766880000|2021-06-15 14:21:20|1833|1832|1833|1832|1833|1832|1833|1832|0
1623766890000|2021-06-15 14:21:30|1833.3|1832.3|1833|1832|1833.3|1832.3|1833|1832|0
1623766900000|2021-06-15 14:21:40|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|0
1623766920000|2021-06-15 14:22:00|1833.4|1832.4|1833.3|1832.3|1833.4|1832.4|1833.3|1832.3|0
1623766930000|2021-06-15 14:22:10|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1623766940000|2021-06-15 14:22:20|1833.3|1832.3|1833.5|1832.5|1833.5|1832.5|1833.3|1832.3|0
1623766960000|2021-06-15 14:22:40|1833.8|1832.8|1833.3|1832.3|1833.9|1832.9|1833.3|1832.3|0
1623766970000|2021-06-15 14:22:50|1833.4|1832.4|1833.3|1832.3|1833.4|1832.4|1833.3|1832.3|0
1623766980000|2021-06-15 14:23:00|1833.4|1832.4|1833.4|1832.4|1833.5|1832.5|1833.4|1832.4|0
1623766990000|2021-06-15 14:23:10|1833.5|1832.5|1833.9|1832.9|1833.9|1832.9|1833.5|1832.5|0
1623767000000|2021-06-15 14:23:20|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|0
1623767010000|2021-06-15 14:23:30|1834|1833|1834|1833|1834|1833|1834|1833|0
1623767020000|2021-06-15 14:23:40|1834.1|1833.1|1833.9|1832.9|1834.1|1833.1|1833.9|1832.9|0
1623767030000|2021-06-15 14:23:50|1834|1833|1834.1|1833.1|1834.1|1833.1|1834|1833|0
1623767040000|2021-06-15 14:24:00|1834|1833|1834.1|1833.1|1834.1|1833.1|1834|1833|0
1623767050000|2021-06-15 14:24:10|1834.3|1833.3|1834|1833|1834.4|1833.4|1834|1833|200
1623767070000|2021-06-15 14:24:30|1833.9|1832.9|1834|1833|1834|1833|1833.9|1832.9|0
1623767080000|2021-06-15 14:24:40|1834.1|1833.1|1834|1833|1834.1|1833.1|1833.9|1832.9|186
1623767090000|2021-06-15 14:24:50|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1623767100000|2021-06-15 14:25:00|1834|1833|1834.1|1833.1|1834.1|1833.1|1834|1833|0
1623767120000|2021-06-15 14:25:20|1834|1833|1834|1833|1834|1833|1834|1833|0
1623767130000|2021-06-15 14:25:30|1833.9|1832.9|1833.9|1832.9|1834|1833|1833.9|1832.9|0
1623767160000|2021-06-15 14:26:00|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|0
1623767170000|2021-06-15 14:26:10|1833.5|1832.5|1833.8|1832.8|1833.8|1832.8|1833.5|1832.5|0
1623767180000|2021-06-15 14:26:20|1833.5|1832.5|1833.5|1832.5|1833.8|1832.8|1833.5|1832.5|0
1623767190000|2021-06-15 14:26:30|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|0
1623767210000|2021-06-15 14:26:50|1833.4|1832.4|1833.9|1832.9|1833.9|1832.9|1833.3|1832.3|0
1623767230000|2021-06-15 14:27:10|1833.8|1832.8|1834|1833|1834|1833|1833.8|1832.8|0
1623767240000|2021-06-15 14:27:20|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|0
1623767290000|2021-06-15 14:28:10|1834.4|1833.4|1834.4|1833.4|1834.5|1833.5|1834.4|1833.4|0
1623767300000|2021-06-15 14:28:20|1834.5|1833.5|1834.8|1833.8|1834.8|1833.8|1834.5|1833.5|0
1623767310000|2021-06-15 14:28:30|1834.9|1833.9|1834.8|1833.8|1834.9|1833.9|1834.8|1833.8|0
1623767330000|2021-06-15 14:28:50|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|0
1623767340000|2021-06-15 14:29:00|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1623767370000|2021-06-15 14:29:30|1835|1834|1835|1834|1835|1834|1835|1834|0
1623767390000|2021-06-15 14:29:50|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|0
1623767430000|2021-06-15 14:30:30|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|0
1623767440000|2021-06-15 14:30:40|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|0
1623767450000|2021-06-15 14:30:50|1836|1835|1835.9|1834.9|1836|1835|1835.9|1834.9|0
1623767460000|2021-06-15 14:31:00|1836|1835|1836.1|1835.1|1836.1|1835.1|1836|1835|0
1623767480000|2021-06-15 14:31:20|1836|1835|1836.3|1835.3|1836.3|1835.3|1836|1835|0
1623767490000|2021-06-15 14:31:30|1836.1|1835.1|1836.3|1835.3|1836.3|1835.3|1836|1835|0
1623767510000|2021-06-15 14:31:50|1836.1|1835.1|1835.3|1834.3|1836.1|1835.1|1835.3|1834.3|0
1623767520000|2021-06-15 14:32:00|1835.4|1834.4|1835.8|1834.8|1836|1835|1835.4|1834.4|0
1623767530000|2021-06-15 14:32:10|1835.6|1834.6|1835.6|1834.6|1836|1835|1835.6|1834.6|0
1623767540000|2021-06-15 14:32:20|1835.9|1834.9|1835.6|1834.6|1835.9|1834.9|1835.6|1834.6|0
1623767570000|2021-06-15 14:32:50|1836|1835|1835.8|1834.8|1836|1835|1835.8|1834.8|0
1623767580000|2021-06-15 14:33:00|1836|1835|1836|1835|1836|1835|1836|1835|0
1623767590000|2021-06-15 14:33:10|1836.3|1835.3|1836.5|1835.5|1836.5|1835.5|1836.3|1835.3|0
1623767600000|2021-06-15 14:33:20|1836.8|1835.8|1836.5|1835.5|1836.8|1835.8|1836.5|1835.5|0
1623767610000|2021-06-15 14:33:30|1836.4|1835.4|1836.3|1835.3|1836.4|1835.4|1836.3|1835.3|0
1623767630000|2021-06-15 14:33:50|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|0
1623767640000|2021-06-15 14:34:00|1836|1835|1836|1835|1836.1|1835.1|1836|1835|0
1623767650000|2021-06-15 14:34:10|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|1836|1835|0
1623767660000|2021-06-15 14:34:20|1836|1835|1836|1835|1836.3|1835.3|1836|1835|0
1623767690000|2021-06-15 14:34:50|1835.8|1834.8|1835.6|1834.6|1835.8|1834.8|1835.6|1834.6|0
1623767700000|2021-06-15 14:35:00|1835.8|1834.8|1835.6|1834.6|1835.8|1834.8|1835.6|1834.6|0
1623767710000|2021-06-15 14:35:10|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1623767720000|2021-06-15 14:35:20|1835.6|1834.6|1835.6|1834.6|1835.8|1834.8|1835.6|1834.6|0
1623767730000|2021-06-15 14:35:30|1836|1835|1836|1835|1836|1835|1836|1835|0
1623767740000|2021-06-15 14:35:40|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|0
1623767770000|2021-06-15 14:36:10|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|0
1623767780000|2021-06-15 14:36:20|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|0
1623767790000|2021-06-15 14:36:30|1836|1835|1836|1835|1836|1835|1836|1835|0
1623767820000|2021-06-15 14:37:00|1835.8|1834.8|1835.6|1834.6|1835.8|1834.8|1835.6|1834.6|0
1623767830000|2021-06-15 14:37:10|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|0
1623767840000|2021-06-15 14:37:20|1835.5|1834.5|1835.4|1834.4|1835.5|1834.5|1835.4|1834.4|0
1623767850000|2021-06-15 14:37:30|1835.5|1834.5|1835.4|1834.4|1835.5|1834.5|1835.4|1834.4|0
1623767860000|2021-06-15 14:37:40|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1623767870000|2021-06-15 14:37:50|1835.6|1834.6|1836|1835|1836|1835|1835.6|1834.6|0
1623767990000|2021-06-15 14:39:50|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|0
1623768000000|2021-06-15 14:40:00|1836|1835|1836.3|1835.3|1836.3|1835.3|1836|1835|0
1623768020000|2021-06-15 14:40:20|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|0
1623768050000|2021-06-15 14:40:50|1836.3|1835.3|1836.5|1835.5|1836.5|1835.5|1836.3|1835.3|0
1623768060000|2021-06-15 14:41:00|1836.3|1835.3|1836.9|1835.9|1836.9|1835.9|1836.3|1835.3|0
1623768070000|2021-06-15 14:41:10|1836.8|1835.8|1836.9|1835.9|1836.9|1835.9|1836.8|1835.8|0
1623768080000|2021-06-15 14:41:20|1837|1836|1836.6|1835.6|1837|1836|1836.6|1835.6|0
1623768090000|2021-06-15 14:41:30|1836.5|1835.5|1837|1836|1837|1836|1836.5|1835.5|0
1623768100000|2021-06-15 14:41:40|1837.1|1836.1|1837.3|1836.3|1837.3|1836.3|1837.1|1836.1|0
1623768120000|2021-06-15 14:42:00|1837.1|1836.1|1837.1|1836.1|1837.3|1836.3|1837.1|1836.1|0
1623768140000|2021-06-15 14:42:20|1837|1836|1837|1836|1837|1836|1837|1836|0
1623768150000|2021-06-15 14:42:30|1837.1|1836.1|1836.9|1835.9|1837.1|1836.1|1836.9|1835.9|0
1623768170000|2021-06-15 14:42:50|1837|1836|1836.9|1835.9|1837|1836|1836.9|1835.9|0
1623768180000|2021-06-15 14:43:00|1837|1836|1837.1|1836.1|1837.1|1836.1|1837|1836|0
1623768200000|2021-06-15 14:43:20|1837.3|1836.3|1837.1|1836.1|1837.3|1836.3|1837.1|1836.1|0
1623768210000|2021-06-15 14:43:30|1837.3|1836.3|1837.5|1836.5|1837.5|1836.5|1837.3|1836.3|0
1623768240000|2021-06-15 14:44:00|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|0
1623768250000|2021-06-15 14:44:10|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1623768270000|2021-06-15 14:44:30|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|0
1623768290000|2021-06-15 14:44:50|1837.1|1836.1|1837.5|1836.5|1837.5|1836.5|1837.1|1836.1|0
1623768400000|2021-06-15 14:46:40|1837.8|1836.8|1837.8|1836.8|1837.8|1836.8|1837.8|1836.8|0
1623768410000|2021-06-15 14:46:50|1838|1837|1838|1837|1838|1837|1838|1837|0
1623768420000|2021-06-15 14:47:00|1838.3|1837.3|1838.3|1837.3|1838.4|1837.4|1838.3|1837.3|0
1623768430000|2021-06-15 14:47:10|1838|1837|1838|1837|1838|1837|1838|1837|0
1623768450000|2021-06-15 14:47:30|1837.8|1836.8|1837.8|1836.8|1837.8|1836.8|1837.8|1836.8|0
1623768470000|2021-06-15 14:47:50|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1623768490000|2021-06-15 14:48:10|1837.8|1836.8|1837.8|1836.8|1837.8|1836.8|1837.8|1836.8|0
1623768510000|2021-06-15 14:48:30|1837.5|1836.5|1837.8|1836.8|1837.8|1836.8|1837.5|1836.5|0
1623768520000|2021-06-15 14:48:40|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1623768540000|2021-06-15 14:49:00|1837.8|1836.8|1837.8|1836.8|1837.8|1836.8|1837.8|1836.8|0
1623768560000|2021-06-15 14:49:20|1837.9|1836.9|1837.8|1836.8|1837.9|1836.9|1837.8|1836.8|0
1623768570000|2021-06-15 14:49:30|1837.6|1836.6|1837.8|1836.8|1837.8|1836.8|1837.5|1836.5|0
1623768580000|2021-06-15 14:49:40|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1623768590000|2021-06-15 14:49:50|1837.8|1836.8|1837.8|1836.8|1837.8|1836.8|1837.8|1836.8|0
1623768650000|2021-06-15 14:50:50|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1623768660000|2021-06-15 14:51:00|1837.8|1836.8|1837.8|1836.8|1837.8|1836.8|1837.8|1836.8|0
1623768680000|2021-06-15 14:51:20|1837.5|1836.5|1837.5|1836.5|1837.8|1836.8|1837.5|1836.5|0
1623768710000|2021-06-15 14:51:50|1837.6|1836.6|1837.5|1836.5|1837.6|1836.6|1837.5|1836.5|0
1623768720000|2021-06-15 14:52:00|1837.6|1836.6|1837.5|1836.5|1837.6|1836.6|1837.5|1836.5|0
1623768730000|2021-06-15 14:52:10|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|0
1623768740000|2021-06-15 14:52:20|1837.5|1836.5|1837.6|1836.6|1837.6|1836.6|1837.5|1836.5|0
1623768750000|2021-06-15 14:52:30|1837.5|1836.5|1837.6|1836.6|1837.6|1836.6|1837.5|1836.5|0
1623768760000|2021-06-15 14:52:40|1838|1837|1838|1837|1838|1837|1838|1837|0
1623768800000|2021-06-15 14:53:20|1837.5|1836.5|1837.6|1836.6|1837.6|1836.6|1837.5|1836.5|0
1623768840000|2021-06-15 14:54:00|1837.5|1836.5|1837.4|1836.4|1837.5|1836.5|1837.4|1836.4|0
1623768850000|2021-06-15 14:54:10|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|0
1623768870000|2021-06-15 14:54:30|1837.4|1836.4|1837.3|1836.3|1837.4|1836.4|1837.3|1836.3|0
1623768880000|2021-06-15 14:54:40|1837|1836|1837.3|1836.3|1837.4|1836.4|1837|1836|0
1623828630000|2021-06-16 07:30:30|1840.5|1839.5|1840.4|1839.4|1840.6|1839.6|1840.4|1839.4|0
1623828640000|2021-06-16 07:30:40|1840.5|1839.5|1840.5|1839.5|1840.6|1839.6|1840.5|1839.5|0
1623828650000|2021-06-16 07:30:50|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.5|1839.5|0
1623828660000|2021-06-16 07:31:00|1840.8|1839.8|1841.1|1840.1|1841.3|1840.3|1840.6|1839.6|0
1623828670000|2021-06-16 07:31:10|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.1|1840.1|0
1623828690000|2021-06-16 07:31:30|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|0
1623828700000|2021-06-16 07:31:40|1841.3|1840.3|1841|1840|1841.3|1840.3|1841|1840|0
1623828720000|2021-06-16 07:32:00|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1623828730000|2021-06-16 07:32:10|1841.4|1840.4|1841.9|1840.9|1842|1841|1841.4|1840.4|0
1623828740000|2021-06-16 07:32:20|1842|1841|1841.6|1840.6|1842|1841|1841.6|1840.6|0
1623828750000|2021-06-16 07:32:30|1841.8|1840.8|1841.6|1840.6|1841.8|1840.8|1841.5|1840.5|0
1623828760000|2021-06-16 07:32:40|1841.8|1840.8|1842|1841|1842|1841|1841.8|1840.8|0
1623828770000|2021-06-16 07:32:50|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|0
1623828780000|2021-06-16 07:33:00|1841.5|1840.5|1841.8|1840.8|1841.8|1840.8|1841.5|1840.5|0
1623828790000|2021-06-16 07:33:10|1842.1|1841.1|1842|1841|1842.1|1841.1|1842|1841|0
1623828800000|2021-06-16 07:33:20|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|0
1623828810000|2021-06-16 07:33:30|1841.6|1840.6|1841.8|1840.8|1841.8|1840.8|1841.6|1840.6|0
1623828820000|2021-06-16 07:33:40|1841.6|1840.6|1841.8|1840.8|1841.8|1840.8|1841.5|1840.5|0
1623828840000|2021-06-16 07:34:00|1841.6|1840.6|1841.6|1840.6|1841.8|1840.8|1841.6|1840.6|0
1623828850000|2021-06-16 07:34:10|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1623828870000|2021-06-16 07:34:30|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|0
1623828880000|2021-06-16 07:34:40|1841.5|1840.5|1842|1841|1842|1841|1841.5|1840.5|0
1623828890000|2021-06-16 07:34:50|1841.8|1840.8|1842|1841|1842|1841|1841.8|1840.8|0
1623828900000|2021-06-16 07:35:00|1842.1|1841.1|1842|1841|1842.1|1841.1|1842|1841|0
1623828910000|2021-06-16 07:35:10|1842.1|1841.1|1842.3|1841.3|1842.3|1841.3|1842|1841|0
1623828920000|2021-06-16 07:35:20|1842.4|1841.4|1842.6|1841.6|1842.6|1841.6|1842.4|1841.4|0
1623828930000|2021-06-16 07:35:30|1842.9|1841.9|1842.8|1841.8|1842.9|1841.9|1842.6|1841.6|0
1623828940000|2021-06-16 07:35:40|1842.6|1841.6|1843|1842|1843|1842|1842.6|1841.6|0
1623828950000|2021-06-16 07:35:50|1842.9|1841.9|1843|1842|1843|1842|1842.9|1841.9|0
1623828960000|2021-06-16 07:36:00|1842.9|1841.9|1842.6|1841.6|1842.9|1841.9|1842.6|1841.6|0
1623828970000|2021-06-16 07:36:10|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.6|1841.6|0
1623828980000|2021-06-16 07:36:20|1842.6|1841.6|1842.5|1841.5|1842.6|1841.6|1842.5|1841.5|0
1623829010000|2021-06-16 07:36:50|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.3|1841.3|0
1623829020000|2021-06-16 07:37:00|1842.3|1841.3|1842.1|1841.1|1842.3|1841.3|1842.1|1841.1|0
1623829030000|2021-06-16 07:37:10|1842|1841|1842|1841|1842|1841|1842|1841|0
1623829050000|2021-06-16 07:37:30|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|0
1623829060000|2021-06-16 07:37:40|1842|1841|1841.8|1840.8|1842.1|1841.1|1841.8|1840.8|0
1623829070000|2021-06-16 07:37:50|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|0
1623829080000|2021-06-16 07:38:00|1842.3|1841.3|1842.5|1841.5|1842.5|1841.5|1842.3|1841.3|0
1623829090000|2021-06-16 07:38:10|1842.6|1841.6|1842.8|1841.8|1842.8|1841.8|1842.6|1841.6|0
1623829100000|2021-06-16 07:38:20|1842.9|1841.9|1842.6|1841.6|1842.9|1841.9|1842.6|1841.6|0
1623829110000|2021-06-16 07:38:30|1842.8|1841.8|1843.1|1842.1|1843.1|1842.1|1842.6|1841.6|0
1623829120000|2021-06-16 07:38:40|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1623829140000|2021-06-16 07:39:00|1843.5|1842.5|1843.8|1842.8|1843.8|1842.8|1843.5|1842.5|0
1623829150000|2021-06-16 07:39:10|1843.9|1842.9|1843.9|1842.9|1844|1843|1843.9|1842.9|0
1623829160000|2021-06-16 07:39:20|1844|1843|1844.3|1843.3|1844.3|1843.3|1844|1843|0
1623829170000|2021-06-16 07:39:30|1844.1|1843.1|1844.3|1843.3|1844.3|1843.3|1844.1|1843.1|0
1623829180000|2021-06-16 07:39:40|1844.4|1843.4|1844.5|1843.5|1844.5|1843.5|1844.4|1843.4|0
1623829190000|2021-06-16 07:39:50|1844.6|1843.6|1845|1844|1845|1844|1844.6|1843.6|0
1623829200000|2021-06-16 07:40:00|1844.8|1843.8|1845|1844|1845|1844|1844.8|1843.8|0
1623829210000|2021-06-16 07:40:10|1845.1|1844.1|1844.8|1843.8|1845.1|1844.1|1844.8|1843.8|0
1623829220000|2021-06-16 07:40:20|1845.1|1844.1|1845|1844|1845.1|1844.1|1845|1844|0
1623829230000|2021-06-16 07:40:30|1845.1|1844.1|1845.4|1844.4|1845.4|1844.4|1845|1844|0
1623829240000|2021-06-16 07:40:40|1845.3|1844.3|1845.4|1844.4|1845.5|1844.5|1845.3|1844.3|0
1623829250000|2021-06-16 07:40:50|1845.5|1844.5|1845.7|1844.7|1846|1845|1845.5|1844.5|0
1623829260000|2021-06-16 07:41:00|1845.8|1844.8|1845.6|1844.6|1845.8|1844.8|1845.6|1844.6|0
1623829290000|2021-06-16 07:41:30|1845.8|1844.8|1846.2|1845.2|1846.2|1845.2|1845.8|1844.8|0
1623829300000|2021-06-16 07:41:40|1846.3|1845.3|1846|1845|1846.3|1845.3|1846|1845|0
1623829310000|2021-06-16 07:41:50|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1623829320000|2021-06-16 07:42:00|1846|1845|1846|1845|1846|1845|1846|1845|0
1623829330000|2021-06-16 07:42:10|1846.1|1845.1|1846|1845|1846.2|1845.2|1846|1845|0
1623829340000|2021-06-16 07:42:20|1846.1|1845.1|1846|1845|1846.1|1845.1|1846|1845|0
1623829350000|2021-06-16 07:42:30|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1623829380000|2021-06-16 07:43:00|1846|1845|1845.6|1844.6|1846|1845|1845.6|1844.6|0
1623829390000|2021-06-16 07:43:10|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.7|1844.7|0
1623829400000|2021-06-16 07:43:20|1846|1845|1846.1|1845.1|1846.1|1845.1|1846|1845|0
1623829410000|2021-06-16 07:43:30|1846.2|1845.2|1846.1|1845.1|1846.2|1845.2|1846.1|1845.1|0
1623829420000|2021-06-16 07:43:40|1846.2|1845.2|1846.1|1845.1|1846.2|1845.2|1846.1|1845.1|0
1623829440000|2021-06-16 07:44:00|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|1846.1|1845.1|0
1623829450000|2021-06-16 07:44:10|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1623829460000|2021-06-16 07:44:20|1846.2|1845.2|1846.6|1845.6|1846.6|1845.6|1846.2|1845.2|0
1623829470000|2021-06-16 07:44:30|1846.5|1845.5|1846.6|1845.6|1846.6|1845.6|1846.5|1845.5|0
1623829480000|2021-06-16 07:44:40|1846.5|1845.5|1846.3|1845.3|1846.5|1845.5|1846.2|1845.2|0
1623829490000|2021-06-16 07:44:50|1846.5|1845.5|1846.7|1845.7|1846.7|1845.7|1846.5|1845.5|0
1623829500000|2021-06-16 07:45:00|1846.6|1845.6|1846.7|1845.7|1847.1|1846.1|1846.6|1845.6|0
1623829510000|2021-06-16 07:45:10|1846.6|1845.6|1846.7|1845.7|1846.7|1845.7|1846.6|1845.6|0
1623829520000|2021-06-16 07:45:20|1846.5|1845.5|1846.1|1845.1|1846.5|1845.5|1846.1|1845.1|0
1623829530000|2021-06-16 07:45:30|1846.2|1845.2|1847|1846|1847.1|1846.1|1846.2|1845.2|0
1623829540000|2021-06-16 07:45:40|1846.7|1845.7|1846.2|1845.2|1846.7|1845.7|1846.2|1845.2|0
1623829550000|2021-06-16 07:45:50|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1623829560000|2021-06-16 07:46:00|1846|1845|1846|1845|1846|1845|1846|1845|0
1623829570000|2021-06-16 07:46:10|1846.1|1845.1|1846.2|1845.2|1846.5|1845.5|1846.1|1845.1|0
1623829580000|2021-06-16 07:46:20|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1623829600000|2021-06-16 07:46:40|1846|1845|1845.7|1844.7|1846|1845|1845.7|1844.7|0
1623829610000|2021-06-16 07:46:50|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1623829620000|2021-06-16 07:47:00|1845.2|1844.2|1845.7|1844.7|1845.7|1844.7|1845.2|1844.2|0
1623829630000|2021-06-16 07:47:10|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.7|1844.7|0
1623829650000|2021-06-16 07:47:30|1845.7|1844.7|1845.2|1844.2|1845.7|1844.7|1845.2|1844.2|0
1623829660000|2021-06-16 07:47:40|1845.1|1844.1|1845|1844|1845.2|1844.2|1845|1844|0
1623829670000|2021-06-16 07:47:50|1844.8|1843.8|1845|1844|1845|1844|1844.8|1843.8|0
1623829680000|2021-06-16 07:48:00|1844.8|1843.8|1845|1844|1845|1844|1844.7|1843.7|0
1623829690000|2021-06-16 07:48:10|1845.1|1844.1|1845|1844|1845.1|1844.1|1845|1844|0
1623829700000|2021-06-16 07:48:20|1845.1|1844.1|1845.6|1844.6|1845.6|1844.6|1845.1|1844.1|0
1623829710000|2021-06-16 07:48:30|1845.5|1844.5|1845.2|1844.2|1845.5|1844.5|1845.2|1844.2|0
1623829720000|2021-06-16 07:48:40|1845.1|1844.1|1845|1844|1845.1|1844.1|1845|1844|0
1623829730000|2021-06-16 07:48:50|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1623829740000|2021-06-16 07:49:00|1845|1844|1845|1844|1845|1844|1845|1844|0
1623829750000|2021-06-16 07:49:10|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|0
1623829760000|2021-06-16 07:49:20|1845.1|1844.1|1845.7|1844.7|1845.7|1844.7|1845.1|1844.1|0
1623829770000|2021-06-16 07:49:30|1845.6|1844.6|1845.6|1844.6|1845.7|1844.7|1845.6|1844.6|0
1623829780000|2021-06-16 07:49:40|1845.5|1844.5|1845.6|1844.6|1845.6|1844.6|1845.5|1844.5|0
1623829800000|2021-06-16 07:50:00|1845.5|1844.5|1845.2|1844.2|1845.6|1844.6|1845.2|1844.2|0
1623829810000|2021-06-16 07:50:10|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1623829840000|2021-06-16 07:50:40|1845.3|1844.3|1845.5|1844.5|1845.5|1844.5|1845.2|1844.2|0
1623829850000|2021-06-16 07:50:50|1845.2|1844.2|1845.6|1844.6|1845.6|1844.6|1845.2|1844.2|0
1623829860000|2021-06-16 07:51:00|1845.8|1844.8|1845.7|1844.7|1845.8|1844.8|1845.7|1844.7|0
1623829870000|2021-06-16 07:51:10|1845.6|1844.6|1845.6|1844.6|1845.7|1844.7|1845.6|1844.6|0
1623829900000|2021-06-16 07:51:40|1845.5|1844.5|1845.6|1844.6|1845.6|1844.6|1845.5|1844.5|0
1623829910000|2021-06-16 07:51:50|1845.2|1844.2|1845.2|1844.2|1845.6|1844.6|1845.2|1844.2|0
1623829920000|2021-06-16 07:52:00|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1623829930000|2021-06-16 07:52:10|1845.5|1844.5|1845.2|1844.2|1845.5|1844.5|1845.2|1844.2|0
1623829940000|2021-06-16 07:52:20|1845.1|1844.1|1844.3|1843.3|1845.1|1844.1|1844.3|1843.3|0
1623829980000|2021-06-16 07:53:00|1844.5|1843.5|1844.3|1843.3|1844.5|1843.5|1844.3|1843.3|0
1623830000000|2021-06-16 07:53:20|1844.5|1843.5|1844.3|1843.3|1844.5|1843.5|1844.3|1843.3|0
1623830010000|2021-06-16 07:53:30|1844.5|1843.5|1844.3|1843.3|1844.5|1843.5|1844.3|1843.3|0
1623830020000|2021-06-16 07:53:40|1844.5|1843.5|1844.6|1843.6|1844.6|1843.6|1844.3|1843.3|0
1623830030000|2021-06-16 07:53:50|1844.5|1843.5|1844.3|1843.3|1844.6|1843.6|1844.3|1843.3|0
1623830040000|2021-06-16 07:54:00|1844.5|1843.5|1844.3|1843.3|1844.5|1843.5|1844.3|1843.3|0
1623830050000|2021-06-16 07:54:10|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.3|1843.3|0
1623830060000|2021-06-16 07:54:20|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1623830070000|2021-06-16 07:54:30|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1623830080000|2021-06-16 07:54:40|1844.6|1843.6|1844.7|1843.7|1844.8|1843.8|1844.6|1843.6|0
1623830090000|2021-06-16 07:54:50|1844.6|1843.6|1845|1844|1845|1844|1844.6|1843.6|0
1623830100000|2021-06-16 07:55:00|1845.2|1844.2|1845.2|1844.2|1845.5|1844.5|1845.2|1844.2|0
1623830110000|2021-06-16 07:55:10|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1623830120000|2021-06-16 07:55:20|1845.2|1844.2|1845.1|1844.1|1845.2|1844.2|1845.1|1844.1|0
1623830130000|2021-06-16 07:55:30|1845|1844|1844.6|1843.6|1845|1844|1844.6|1843.6|0
1623830140000|2021-06-16 07:55:40|1844.8|1843.8|1844.6|1843.6|1844.8|1843.8|1844.6|1843.6|0
1623830150000|2021-06-16 07:55:50|1844.8|1843.8|1844.6|1843.6|1844.8|1843.8|1844.6|1843.6|0
1623830160000|2021-06-16 07:56:00|1844.8|1843.8|1844.6|1843.6|1844.8|1843.8|1844.6|1843.6|0
1623830190000|2021-06-16 07:56:30|1844.5|1843.5|1843.3|1842.3|1844.5|1843.5|1843.3|1842.3|0
1623830200000|2021-06-16 07:56:40|1843.5|1842.5|1843.3|1842.3|1843.5|1842.5|1843.3|1842.3|0
1623830210000|2021-06-16 07:56:50|1843.1|1842.1|1843.3|1842.3|1843.3|1842.3|1843.1|1842.1|0
1623830230000|2021-06-16 07:57:10|1843.5|1842.5|1843.7|1842.7|1843.7|1842.7|1843.5|1842.5|0
1623830240000|2021-06-16 07:57:20|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1623830250000|2021-06-16 07:57:30|1843.6|1842.6|1843.5|1842.5|1843.6|1842.6|1843.5|1842.5|0
1623830260000|2021-06-16 07:57:40|1843.7|1842.7|1844.1|1843.1|1844.1|1843.1|1843.7|1842.7|0
1623830270000|2021-06-16 07:57:50|1844|1843|1843.7|1842.7|1844|1843|1843.7|1842.7|0
1623830290000|2021-06-16 07:58:10|1843.6|1842.6|1843.6|1842.6|1843.6|1842.6|1843.6|1842.6|0
1623830300000|2021-06-16 07:58:20|1843.5|1842.5|1843.7|1842.7|1843.7|1842.7|1843.5|1842.5|0
1623830310000|2021-06-16 07:58:30|1843.6|1842.6|1843.6|1842.6|1843.6|1842.6|1843.6|1842.6|0
1623830320000|2021-06-16 07:58:40|1843.7|1842.7|1843.5|1842.5|1843.7|1842.7|1843.5|1842.5|0
1623830330000|2021-06-16 07:58:50|1843.3|1842.3|1843.1|1842.1|1843.3|1842.3|1843.1|1842.1|0
1623830340000|2021-06-16 07:59:00|1843|1842|1842.8|1841.8|1843|1842|1842.8|1841.8|0
1623830350000|2021-06-16 07:59:10|1843|1842|1843|1842|1843|1842|1842.8|1841.8|0
1623830360000|2021-06-16 07:59:20|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1623830370000|2021-06-16 07:59:30|1842.7|1841.7|1842.8|1841.8|1842.8|1841.8|1842.7|1841.7|0
1623830380000|2021-06-16 07:59:40|1842.7|1841.7|1842.6|1841.6|1842.7|1841.7|1842.6|1841.6|0
1623830390000|2021-06-16 07:59:50|1842.5|1841.5|1842.6|1841.6|1842.6|1841.6|1842.5|1841.5|0
1623830400000|2021-06-16 08:00:00|1842.5|1841.5|1842.8|1841.8|1843|1842|1842.5|1841.5|0
1623830410000|2021-06-16 08:00:10|1843|1842|1843.1|1842.1|1843.1|1842.1|1842.8|1841.8|0
1623830430000|2021-06-16 08:00:30|1843|1842|1842.8|1841.8|1843|1842|1842.8|1841.8|0
1623830440000|2021-06-16 08:00:40|1842.6|1841.6|1842.8|1841.8|1842.8|1841.8|1842.6|1841.6|0
1623830450000|2021-06-16 08:00:50|1843|1842|1842.8|1841.8|1843|1842|1842.8|1841.8|0
1623830460000|2021-06-16 08:01:00|1843.1|1842.1|1842.8|1841.8|1843.1|1842.1|1842.8|1841.8|0
1623830480000|2021-06-16 08:01:20|1843|1842|1843|1842|1843.1|1842.1|1843|1842|0
1623830490000|2021-06-16 08:01:30|1843.1|1842.1|1842.7|1841.7|1843.1|1842.1|1842.7|1841.7|0
1623830500000|2021-06-16 08:01:40|1842.6|1841.6|1842.8|1841.8|1842.8|1841.8|1842.6|1841.6|0
1623830510000|2021-06-16 08:01:50|1842.7|1841.7|1842.6|1841.6|1842.7|1841.7|1842.6|1841.6|0
1623830520000|2021-06-16 08:02:00|1842.7|1841.7|1842.6|1841.6|1842.8|1841.8|1842.6|1841.6|0
1623830530000|2021-06-16 08:02:10|1842.7|1841.7|1842.8|1841.8|1842.8|1841.8|1842.6|1841.6|0
1623830540000|2021-06-16 08:02:20|1842.7|1841.7|1842.8|1841.8|1842.8|1841.8|1842.7|1841.7|0
1623830550000|2021-06-16 08:02:30|1842.6|1841.6|1842.7|1841.7|1842.7|1841.7|1842.6|1841.6|0
1623830560000|2021-06-16 08:02:40|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1623830600000|2021-06-16 08:03:20|1842.3|1841.3|1842.2|1841.2|1842.3|1841.3|1842.2|1841.2|0
1623830620000|2021-06-16 08:03:40|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|0
1623830630000|2021-06-16 08:03:50|1842|1841|1842|1841|1842.1|1841.1|1842|1841|0
1623830640000|2021-06-16 08:04:00|1842.2|1841.2|1841.6|1840.6|1842.2|1841.2|1841.6|1840.6|0
1623830650000|2021-06-16 08:04:10|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.6|1840.6|0
1623830660000|2021-06-16 08:04:20|1842.1|1841.1|1842.8|1841.8|1842.8|1841.8|1842|1841|0
1623830690000|2021-06-16 08:04:50|1843|1842|1843|1842|1843|1842|1843|1842|0
1623830700000|2021-06-16 08:05:00|1842.8|1841.8|1842.8|1841.8|1843|1842|1842.7|1841.7|0
1623830710000|2021-06-16 08:05:10|1842.7|1841.7|1842.8|1841.8|1842.8|1841.8|1842.7|1841.7|0
1623830720000|2021-06-16 08:05:20|1843|1842|1842.8|1841.8|1843|1842|1842.8|1841.8|0
1623830740000|2021-06-16 08:05:40|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1623830770000|2021-06-16 08:06:10|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1623830790000|2021-06-16 08:06:30|1843|1842|1843.5|1842.5|1843.5|1842.5|1843|1842|0
1623830800000|2021-06-16 08:06:40|1843.6|1842.6|1843.6|1842.6|1843.7|1842.7|1843.6|1842.6|0
1623830810000|2021-06-16 08:06:50|1843.5|1842.5|1843.7|1842.7|1843.7|1842.7|1843.5|1842.5|0
1623830820000|2021-06-16 08:07:00|1844|1843|1844.1|1843.1|1844.1|1843.1|1844|1843|0
1623830840000|2021-06-16 08:07:20|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|0
1623830850000|2021-06-16 08:07:30|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1623830860000|2021-06-16 08:07:40|1844.3|1843.3|1844.2|1843.2|1844.3|1843.3|1844.2|1843.2|0
1623830870000|2021-06-16 08:07:50|1844.1|1843.1|1844.3|1843.3|1844.3|1843.3|1844.1|1843.1|0
1623830910000|2021-06-16 08:08:30|1844.5|1843.5|1844.5|1843.5|1844.6|1843.6|1844.5|1843.5|0
1623830920000|2021-06-16 08:08:40|1844.6|1843.6|1844.5|1843.5|1844.6|1843.6|1844.5|1843.5|0
1623830930000|2021-06-16 08:08:50|1844.3|1843.3|1844.3|1843.3|1844.6|1843.6|1844.3|1843.3|0
1623830940000|2021-06-16 08:09:00|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1623830950000|2021-06-16 08:09:10|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1623830960000|2021-06-16 08:09:20|1844.6|1843.6|1844.6|1843.6|1844.8|1843.8|1844.6|1843.6|0
1623830970000|2021-06-16 08:09:30|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1623830980000|2021-06-16 08:09:40|1844.6|1843.6|1844.8|1843.8|1844.8|1843.8|1844.6|1843.6|0
1623830990000|2021-06-16 08:09:50|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1623831000000|2021-06-16 08:10:00|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1623831010000|2021-06-16 08:10:10|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1623831020000|2021-06-16 08:10:20|1844.8|1843.8|1844.6|1843.6|1844.8|1843.8|1844.6|1843.6|0
1623831030000|2021-06-16 08:10:30|1844.8|1843.8|1844.6|1843.6|1844.8|1843.8|1844.6|1843.6|0
1623831040000|2021-06-16 08:10:40|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.6|1843.6|0
1623831060000|2021-06-16 08:11:00|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1623831080000|2021-06-16 08:11:20|1844.5|1843.5|1844.3|1843.3|1844.5|1843.5|1844.3|1843.3|0
1623831100000|2021-06-16 08:11:40|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1623831110000|2021-06-16 08:11:50|1844.3|1843.3|1844.6|1843.6|1844.6|1843.6|1844.3|1843.3|0
1623831120000|2021-06-16 08:12:00|1844.5|1843.5|1844.3|1843.3|1844.5|1843.5|1844.3|1843.3|0
1623831160000|2021-06-16 08:12:40|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1623831170000|2021-06-16 08:12:50|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1623831180000|2021-06-16 08:13:00|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1623831190000|2021-06-16 08:13:10|1844.3|1843.3|1844.5|1843.5|1844.5|1843.5|1844.3|1843.3|0
1623831200000|2021-06-16 08:13:20|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1623831220000|2021-06-16 08:13:40|1844.3|1843.3|1844.5|1843.5|1844.6|1843.6|1844.3|1843.3|0
1623831230000|2021-06-16 08:13:50|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.5|1843.5|0
1623831240000|2021-06-16 08:14:00|1844.5|1843.5|1844.3|1843.3|1844.5|1843.5|1844.3|1843.3|0
1623831250000|2021-06-16 08:14:10|1844.5|1843.5|1844.6|1843.6|1844.6|1843.6|1844.3|1843.3|0
1623831280000|2021-06-16 08:14:40|1844.8|1843.8|1844.6|1843.6|1844.8|1843.8|1844.6|1843.6|0
1623831300000|2021-06-16 08:15:00|1844.5|1843.5|1844.3|1843.3|1844.5|1843.5|1844.3|1843.3|0
1623831310000|2021-06-16 08:15:10|1844.5|1843.5|1844.5|1843.5|1844.6|1843.6|1844.5|1843.5|0
1623831320000|2021-06-16 08:15:20|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1623831350000|2021-06-16 08:15:50|1844.5|1843.5|1844.3|1843.3|1844.5|1843.5|1844.3|1843.3|0
1623831360000|2021-06-16 08:16:00|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|0
1623831370000|2021-06-16 08:16:10|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1623831390000|2021-06-16 08:16:30|1844.1|1843.1|1844.1|1843.1|1844.2|1843.2|1844.1|1843.1|0
1623831410000|2021-06-16 08:16:50|1843.8|1842.8|1843.7|1842.7|1843.8|1842.8|1843.7|1842.7|0
1623831420000|2021-06-16 08:17:00|1843.8|1842.8|1843.7|1842.7|1844.1|1843.1|1843.7|1842.7|0
1623831440000|2021-06-16 08:17:20|1843.5|1842.5|1843.6|1842.6|1843.7|1842.7|1843.5|1842.5|0
1623831450000|2021-06-16 08:17:30|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|1843.6|1842.6|0
1623831470000|2021-06-16 08:17:50|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1623831480000|2021-06-16 08:18:00|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1623831490000|2021-06-16 08:18:10|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1623831520000|2021-06-16 08:18:40|1844|1843|1844.1|1843.1|1844.1|1843.1|1844|1843|0
1623831530000|2021-06-16 08:18:50|1844.2|1843.2|1844.3|1843.3|1844.3|1843.3|1844.2|1843.2|0
1623831540000|2021-06-16 08:19:00|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1623831550000|2021-06-16 08:19:10|1844.2|1843.2|1844.3|1843.3|1844.3|1843.3|1844.2|1843.2|0
1623831560000|2021-06-16 08:19:20|1844.2|1843.2|1844.2|1843.2|1844.3|1843.3|1844.2|1843.2|0
1623831570000|2021-06-16 08:19:30|1844.1|1843.1|1844.3|1843.3|1844.3|1843.3|1844.1|1843.1|0
1623831610000|2021-06-16 08:20:10|1844.5|1843.5|1844.6|1843.6|1844.6|1843.6|1844.5|1843.5|0
1623831630000|2021-06-16 08:20:30|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1623831640000|2021-06-16 08:20:40|1844.7|1843.7|1844.6|1843.6|1844.7|1843.7|1844.6|1843.6|0
1623831660000|2021-06-16 08:21:00|1844.7|1843.7|1844.8|1843.8|1844.8|1843.8|1844.7|1843.7|0
1623831670000|2021-06-16 08:21:10|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1623831680000|2021-06-16 08:21:20|1844.8|1843.8|1844.6|1843.6|1844.8|1843.8|1844.6|1843.6|0
1623831690000|2021-06-16 08:21:30|1844.7|1843.7|1844.6|1843.6|1844.7|1843.7|1844.6|1843.6|0
1623831700000|2021-06-16 08:21:40|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1623831710000|2021-06-16 08:21:50|1844.2|1843.2|1844.1|1843.1|1844.2|1843.2|1844.1|1843.1|0
1623831740000|2021-06-16 08:22:20|1844.3|1843.3|1844.5|1843.5|1844.6|1843.6|1844.3|1843.3|0
1623831750000|2021-06-16 08:22:30|1844.6|1843.6|1844.3|1843.3|1844.6|1843.6|1844.3|1843.3|0
1623831760000|2021-06-16 08:22:40|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1623831770000|2021-06-16 08:22:50|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1623831780000|2021-06-16 08:23:00|1844.8|1843.8|1845|1844|1845|1844|1844.8|1843.8|0
1623831790000|2021-06-16 08:23:10|1845.1|1844.1|1845.2|1844.2|1845.2|1844.2|1845.1|1844.1|0
1623831820000|2021-06-16 08:23:40|1845.1|1844.1|1844.6|1843.6|1845.2|1844.2|1844.6|1843.6|0
1623831830000|2021-06-16 08:23:50|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1623831840000|2021-06-16 08:24:00|1845|1844|1845.2|1844.2|1845.2|1844.2|1845|1844|0
1623831860000|2021-06-16 08:24:20|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1623831870000|2021-06-16 08:24:30|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1623831940000|2021-06-16 08:25:40|1845.7|1844.7|1845.8|1844.8|1845.8|1844.8|1845.7|1844.7|0
1623831960000|2021-06-16 08:26:00|1846|1845|1846|1845|1846|1845|1846|1845|0
1623831970000|2021-06-16 08:26:10|1845.8|1844.8|1846.1|1845.1|1846.1|1845.1|1845.8|1844.8|0
1623832010000|2021-06-16 08:26:50|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1623832020000|2021-06-16 08:27:00|1846|1845|1846.1|1845.1|1846.1|1845.1|1846|1845|0
1623832040000|2021-06-16 08:27:20|1846|1845|1846.1|1845.1|1846.1|1845.1|1846|1845|0
1623832050000|2021-06-16 08:27:30|1846|1845|1845.8|1844.8|1846|1845|1845.8|1844.8|0
1623832060000|2021-06-16 08:27:40|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1623832120000|2021-06-16 08:28:40|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1623832130000|2021-06-16 08:28:50|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.3|1844.3|0
1623832140000|2021-06-16 08:29:00|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|0
1623832150000|2021-06-16 08:29:10|1845.5|1844.5|1845.2|1844.2|1845.5|1844.5|1845.2|1844.2|0
1623832160000|2021-06-16 08:29:20|1845.5|1844.5|1845.5|1844.5|1845.6|1844.6|1845.5|1844.5|0
1623832170000|2021-06-16 08:29:30|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1623832180000|2021-06-16 08:29:40|1845.3|1844.3|1845.2|1844.2|1845.3|1844.3|1845.2|1844.2|0
1623832190000|2021-06-16 08:29:50|1845.3|1844.3|1845.6|1844.6|1845.6|1844.6|1845.3|1844.3|0
1623832200000|2021-06-16 08:30:00|1845.3|1844.3|1845.1|1844.1|1845.3|1844.3|1845.1|1844.1|0
1623832210000|2021-06-16 08:30:10|1845|1844|1845|1844|1845|1844|1845|1844|0
1623832240000|2021-06-16 08:30:40|1845.1|1844.1|1845.1|1844.1|1845.2|1844.2|1845.1|1844.1|0
1623832250000|2021-06-16 08:30:50|1845|1844|1845|1844|1845|1844|1845|1844|0
1623832260000|2021-06-16 08:31:00|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.6|1843.6|0
1623832270000|2021-06-16 08:31:10|1844.6|1843.6|1844.8|1843.8|1844.8|1843.8|1844.6|1843.6|0
1623832280000|2021-06-16 08:31:20|1844.7|1843.7|1844.8|1843.8|1844.8|1843.8|1844.7|1843.7|0
1623832300000|2021-06-16 08:31:40|1844.6|1843.6|1844.8|1843.8|1844.8|1843.8|1844.6|1843.6|0
1623832310000|2021-06-16 08:31:50|1844.6|1843.6|1844.8|1843.8|1844.8|1843.8|1844.6|1843.6|0
1623832320000|2021-06-16 08:32:00|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1623832330000|2021-06-16 08:32:10|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1623832340000|2021-06-16 08:32:20|1844.2|1843.2|1844.3|1843.3|1844.3|1843.3|1844.2|1843.2|0
1623832350000|2021-06-16 08:32:30|1844.2|1843.2|1844.2|1843.2|1844.3|1843.3|1844.2|1843.2|0
1623832360000|2021-06-16 08:32:40|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1623832380000|2021-06-16 08:33:00|1843.8|1842.8|1843.7|1842.7|1843.8|1842.8|1843.7|1842.7|0
1623832390000|2021-06-16 08:33:10|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1623832400000|2021-06-16 08:33:20|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1623832410000|2021-06-16 08:33:30|1843.7|1842.7|1844|1843|1844|1843|1843.7|1842.7|0
1623832420000|2021-06-16 08:33:40|1843.7|1842.7|1843.5|1842.5|1843.7|1842.7|1843.5|1842.5|0
1623832430000|2021-06-16 08:33:50|1843.3|1842.3|1843.1|1842.1|1843.3|1842.3|1843.1|1842.1|0
1623832440000|2021-06-16 08:34:00|1842.8|1841.8|1842.7|1841.7|1842.8|1841.8|1842.7|1841.7|0
1623832450000|2021-06-16 08:34:10|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.2|1841.2|0
1623832460000|2021-06-16 08:34:20|1842.8|1841.8|1843|1842|1843|1842|1842.8|1841.8|0
1623832470000|2021-06-16 08:34:30|1842.8|1841.8|1842.7|1841.7|1842.8|1841.8|1842.7|1841.7|0
1623832480000|2021-06-16 08:34:40|1842.8|1841.8|1842.8|1841.8|1843|1842|1842.8|1841.8|0
1623832540000|2021-06-16 08:35:40|1842.7|1841.7|1842.6|1841.6|1842.7|1841.7|1842.6|1841.6|0
1623832550000|2021-06-16 08:35:50|1842.2|1841.2|1842.5|1841.5|1842.5|1841.5|1842.2|1841.2|0
1623832560000|2021-06-16 08:36:00|1842.6|1841.6|1842.8|1841.8|1842.8|1841.8|1842.6|1841.6|0
1623832570000|2021-06-16 08:36:10|1842.7|1841.7|1842.6|1841.6|1842.8|1841.8|1842.6|1841.6|0
1623832580000|2021-06-16 08:36:20|1842.7|1841.7|1843.1|1842.1|1843.1|1842.1|1842.7|1841.7|0
1623832590000|2021-06-16 08:36:30|1843|1842|1843.1|1842.1|1843.1|1842.1|1843|1842|0
1623832610000|2021-06-16 08:36:50|1843|1842|1842.8|1841.8|1843|1842|1842.8|1841.8|0
1623832620000|2021-06-16 08:37:00|1843|1842|1843|1842|1843.1|1842.1|1842.8|1841.8|0
1623832630000|2021-06-16 08:37:10|1842.8|1841.8|1843|1842|1843|1842|1842.8|1841.8|0
1623832640000|2021-06-16 08:37:20|1842.8|1841.8|1842.7|1841.7|1842.8|1841.8|1842.7|1841.7|0
1623832650000|2021-06-16 08:37:30|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1623832660000|2021-06-16 08:37:40|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|0
1623832670000|2021-06-16 08:37:50|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1623832690000|2021-06-16 08:38:10|1843|1842|1842.8|1841.8|1843|1842|1842.8|1841.8|0
1623832700000|2021-06-16 08:38:20|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|0
1623832710000|2021-06-16 08:38:30|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1623832720000|2021-06-16 08:38:40|1842.2|1841.2|1842.2|1841.2|1842.5|1841.5|1842.2|1841.2|0
1623832760000|2021-06-16 08:39:20|1842.5|1841.5|1842.2|1841.2|1842.5|1841.5|1842.2|1841.2|0
1623832770000|2021-06-16 08:39:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1623832780000|2021-06-16 08:39:40|1842.6|1841.6|1842.8|1841.8|1842.8|1841.8|1842.6|1841.6|0
1623832790000|2021-06-16 08:39:50|1842.7|1841.7|1842.8|1841.8|1842.8|1841.8|1842.7|1841.7|0
1623832810000|2021-06-16 08:40:10|1843|1842|1843.1|1842.1|1843.1|1842.1|1843|1842|0
1623832860000|2021-06-16 08:41:00|1843|1842|1842.8|1841.8|1843|1842|1842.8|1841.8|0
1623832870000|2021-06-16 08:41:10|1842.7|1841.7|1842.8|1841.8|1842.8|1841.8|1842.6|1841.6|0
1623832880000|2021-06-16 08:41:20|1842.6|1841.6|1842.2|1841.2|1842.6|1841.6|1842.2|1841.2|0
1623832890000|2021-06-16 08:41:30|1842|1841|1841.8|1840.8|1842|1841|1841.8|1840.8|0
1623832900000|2021-06-16 08:41:40|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1623832910000|2021-06-16 08:41:50|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|0
1623832920000|2021-06-16 08:42:00|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|0
1623832940000|2021-06-16 08:42:20|1842|1841|1842|1841|1842|1841|1842|1841|0
1623832980000|2021-06-16 08:43:00|1842.2|1841.2|1842.1|1841.1|1842.2|1841.2|1842.1|1841.1|0
1623832990000|2021-06-16 08:43:10|1842.2|1841.2|1842|1841|1842.2|1841.2|1842|1841|0
1623833020000|2021-06-16 08:43:40|1841.8|1840.8|1841.6|1840.6|1841.8|1840.8|1841.6|1840.6|0
1623833040000|2021-06-16 08:44:00|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|0
1623833050000|2021-06-16 08:44:10|1842.2|1841.2|1842.1|1841.1|1842.2|1841.2|1842.1|1841.1|0
1623833060000|2021-06-16 08:44:20|1842|1841|1842.2|1841.2|1842.2|1841.2|1842|1841|0
1623833070000|2021-06-16 08:44:30|1842.1|1841.1|1842.2|1841.2|1842.2|1841.2|1842|1841|0
1623833080000|2021-06-16 08:44:40|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1623833100000|2021-06-16 08:45:00|1842.3|1841.3|1842.6|1841.6|1842.6|1841.6|1842.3|1841.3|0
1623833110000|2021-06-16 08:45:10|1842.3|1841.3|1842.6|1841.6|1842.6|1841.6|1842.3|1841.3|0
1623833160000|2021-06-16 08:46:00|1842.8|1841.8|1842.6|1841.6|1843|1842|1842.6|1841.6|0
1623833210000|2021-06-16 08:46:50|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1623833240000|2021-06-16 08:47:20|1842.5|1841.5|1842.2|1841.2|1842.5|1841.5|1842.2|1841.2|0
1623833250000|2021-06-16 08:47:30|1842.5|1841.5|1842.6|1841.6|1842.6|1841.6|1842.5|1841.5|0
1623833260000|2021-06-16 08:47:40|1842.8|1841.8|1843.1|1842.1|1843.1|1842.1|1842.8|1841.8|0
1623833280000|2021-06-16 08:48:00|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1623833310000|2021-06-16 08:48:30|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|1843|1842|0
1623833340000|2021-06-16 08:49:00|1843.3|1842.3|1843.1|1842.1|1843.3|1842.3|1843.1|1842.1|0
1623833400000|2021-06-16 08:50:00|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1623833410000|2021-06-16 08:50:10|1843.5|1842.5|1843.6|1842.6|1843.6|1842.6|1843.5|1842.5|0
1623833420000|2021-06-16 08:50:20|1843.5|1842.5|1843.7|1842.7|1843.7|1842.7|1843.5|1842.5|0
1623833430000|2021-06-16 08:50:30|1843.6|1842.6|1843.6|1842.6|1843.6|1842.6|1843.6|1842.6|0
1623833440000|2021-06-16 08:50:40|1843.5|1842.5|1843.6|1842.6|1843.6|1842.6|1843.5|1842.5|0
1623833450000|2021-06-16 08:50:50|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1623833460000|2021-06-16 08:51:00|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1623833470000|2021-06-16 08:51:10|1843.2|1842.2|1843.1|1842.1|1843.2|1842.2|1843.1|1842.1|0
1623833480000|2021-06-16 08:51:20|1843.2|1842.2|1843.1|1842.1|1843.2|1842.2|1843.1|1842.1|0
1623833500000|2021-06-16 08:51:40|1843|1842|1842.8|1841.8|1843|1842|1842.8|1841.8|0
1623833510000|2021-06-16 08:51:50|1843|1842|1843.2|1842.2|1843.2|1842.2|1843|1842|0
1623833520000|2021-06-16 08:52:00|1843|1842|1842.7|1841.7|1843|1842|1842.7|1841.7|0
1623833530000|2021-06-16 08:52:10|1842.8|1841.8|1842.6|1841.6|1842.8|1841.8|1842.6|1841.6|0
1623833540000|2021-06-16 08:52:20|1842.3|1841.3|1842.2|1841.2|1842.3|1841.3|1842.2|1841.2|0
1623833550000|2021-06-16 08:52:30|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1623833560000|2021-06-16 08:52:40|1842.5|1841.5|1842.8|1841.8|1842.8|1841.8|1842.5|1841.5|0
1623833570000|2021-06-16 08:52:50|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|0
1623833580000|2021-06-16 08:53:00|1842.8|1841.8|1842.7|1841.7|1842.8|1841.8|1842.7|1841.7|0
1623833590000|2021-06-16 08:53:10|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1623833600000|2021-06-16 08:53:20|1842.5|1841.5|1842.6|1841.6|1842.6|1841.6|1842.5|1841.5|0
1623833630000|2021-06-16 08:53:50|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1623833640000|2021-06-16 08:54:00|1842.2|1841.2|1842.3|1841.3|1842.6|1841.6|1842.2|1841.2|0
1623833650000|2021-06-16 08:54:10|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1623833660000|2021-06-16 08:54:20|1842.5|1841.5|1842.6|1841.6|1842.6|1841.6|1842.3|1841.3|0
1623833680000|2021-06-16 08:54:40|1842.3|1841.3|1842.6|1841.6|1842.6|1841.6|1842.3|1841.3|0
1623833690000|2021-06-16 08:54:50|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1623833700000|2021-06-16 08:55:00|1843.1|1842.1|1842.8|1841.8|1843.1|1842.1|1842.8|1841.8|0
1623833780000|2021-06-16 08:56:20|1843|1842|1843|1842|1843.1|1842.1|1842.8|1841.8|0
1623833790000|2021-06-16 08:56:30|1843.1|1842.1|1843.3|1842.3|1843.3|1842.3|1843.1|1842.1|0
1623833810000|2021-06-16 08:56:50|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1623833830000|2021-06-16 08:57:10|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1623833840000|2021-06-16 08:57:20|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|0
1623833880000|2021-06-16 08:58:00|1843|1842|1843|1842|1843.1|1842.1|1843|1842|0
1623833890000|2021-06-16 08:58:10|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|1843|1842|0
1623833900000|2021-06-16 08:58:20|1842.8|1841.8|1842.8|1841.8|1843|1842|1842.8|1841.8|0
1623833910000|2021-06-16 08:58:30|1843|1842|1843.1|1842.1|1843.1|1842.1|1843|1842|0
1623833920000|2021-06-16 08:58:40|1843.2|1842.2|1843.3|1842.3|1843.3|1842.3|1843.2|1842.2|0
1623833930000|2021-06-16 08:58:50|1843.1|1842.1|1843.3|1842.3|1843.3|1842.3|1843.1|1842.1|0
1623833940000|2021-06-16 08:59:00|1843.1|1842.1|1843.3|1842.3|1843.3|1842.3|1843.1|1842.1|0
1623833950000|2021-06-16 08:59:10|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.1|1842.1|0
1623833960000|2021-06-16 08:59:20|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|0
1623833990000|2021-06-16 08:59:50|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.1|1842.1|0
1623834010000|2021-06-16 09:00:10|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.1|1842.1|0
1623834020000|2021-06-16 09:00:20|1843.1|1842.1|1843.2|1842.2|1843.2|1842.2|1843.1|1842.1|0
1623834030000|2021-06-16 09:00:30|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|0
1623834040000|2021-06-16 09:00:40|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1623834060000|2021-06-16 09:01:00|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|0
1623834080000|2021-06-16 09:01:20|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1623834160000|2021-06-16 09:02:40|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1623834170000|2021-06-16 09:02:50|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1623834200000|2021-06-16 09:03:20|1842.7|1841.7|1842.6|1841.6|1842.7|1841.7|1842.6|1841.6|0
1623834210000|2021-06-16 09:03:30|1842.7|1841.7|1842.7|1841.7|1842.8|1841.8|1842.7|1841.7|0
1623834220000|2021-06-16 09:03:40|1842.6|1841.6|1842.8|1841.8|1842.8|1841.8|1842.6|1841.6|0
1623834230000|2021-06-16 09:03:50|1843|1842|1843|1842|1843|1842|1843|1842|0
1623834240000|2021-06-16 09:04:00|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1623834270000|2021-06-16 09:04:30|1843|1842|1843|1842|1843|1842|1843|1842|0
1623834280000|2021-06-16 09:04:40|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|0
1623834310000|2021-06-16 09:05:10|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1623834320000|2021-06-16 09:05:20|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.3|1841.3|0
1623834360000|2021-06-16 09:06:00|1842.7|1841.7|1842.8|1841.8|1842.8|1841.8|1842.7|1841.7|0
1623834390000|2021-06-16 09:06:30|1842.7|1841.7|1842.8|1841.8|1842.8|1841.8|1842.7|1841.7|0
1623834420000|2021-06-16 09:07:00|1842.6|1841.6|1842.7|1841.7|1842.7|1841.7|1842.6|1841.6|0
1623834430000|2021-06-16 09:07:10|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1623834450000|2021-06-16 09:07:30|1843|1842|1843.1|1842.1|1843.1|1842.1|1843|1842|0
1623834460000|2021-06-16 09:07:40|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.1|1842.1|0
1623834470000|2021-06-16 09:07:50|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1623834480000|2021-06-16 09:08:00|1843.3|1842.3|1843.5|1842.5|1843.5|1842.5|1843.3|1842.3|0
1623834500000|2021-06-16 09:08:20|1843.3|1842.3|1843.5|1842.5|1843.5|1842.5|1843.3|1842.3|0
1623834530000|2021-06-16 09:08:50|1843.3|1842.3|1843.1|1842.1|1843.3|1842.3|1843.1|1842.1|0
1623834540000|2021-06-16 09:09:00|1843|1842|1843|1842|1843|1842|1842.8|1841.8|0
1623834560000|2021-06-16 09:09:20|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.7|1841.7|0
1623834570000|2021-06-16 09:09:30|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|0
1623834590000|2021-06-16 09:09:50|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1623834630000|2021-06-16 09:10:30|1843.2|1842.2|1843.3|1842.3|1843.3|1842.3|1843.2|1842.2|0
1623834640000|2021-06-16 09:10:40|1843.1|1842.1|1843.3|1842.3|1843.3|1842.3|1843.1|1842.1|0
1623834650000|2021-06-16 09:10:50|1843.2|1842.2|1843.1|1842.1|1843.2|1842.2|1843|1842|0
1623834660000|2021-06-16 09:11:00|1843|1842|1843|1842|1843|1842|1843|1842|0
1623834670000|2021-06-16 09:11:10|1843.1|1842.1|1843|1842|1843.1|1842.1|1843|1842|0
1623834680000|2021-06-16 09:11:20|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1623834690000|2021-06-16 09:11:30|1843|1842|1843|1842|1843|1842|1843|1842|0
1623834700000|2021-06-16 09:11:40|1843.1|1842.1|1843.1|1842.1|1843.3|1842.3|1843.1|1842.1|0
1623834710000|2021-06-16 09:11:50|1843.3|1842.3|1843.5|1842.5|1843.5|1842.5|1843.1|1842.1|0
1623834720000|2021-06-16 09:12:00|1843.6|1842.6|1843.5|1842.5|1843.6|1842.6|1843.5|1842.5|0
1623834730000|2021-06-16 09:12:10|1843.6|1842.6|1843.7|1842.7|1843.7|1842.7|1843.6|1842.6|0
1623834740000|2021-06-16 09:12:20|1843.6|1842.6|1843.6|1842.6|1843.6|1842.6|1843.6|1842.6|0
1623834750000|2021-06-16 09:12:30|1843.5|1842.5|1843.1|1842.1|1843.5|1842.5|1843.1|1842.1|0
1623834760000|2021-06-16 09:12:40|1843|1842|1843|1842|1843|1842|1843|1842|0
1623834770000|2021-06-16 09:12:50|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|0
1623834780000|2021-06-16 09:13:00|1843|1842|1843|1842|1843|1842|1842.8|1841.8|0
1623834790000|2021-06-16 09:13:10|1842.8|1841.8|1842.8|1841.8|1843|1842|1842.6|1841.6|0
1623834800000|2021-06-16 09:13:20|1843|1842|1843|1842|1843|1842|1843|1842|0
1623834810000|2021-06-16 09:13:30|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1623834820000|2021-06-16 09:13:40|1842.7|1841.7|1842.6|1841.6|1842.7|1841.7|1842.6|1841.6|0
1623834830000|2021-06-16 09:13:50|1842.8|1841.8|1842.6|1841.6|1842.8|1841.8|1842.6|1841.6|0
1623834860000|2021-06-16 09:14:20|1842.5|1841.5|1842.2|1841.2|1842.5|1841.5|1842.2|1841.2|0
1623834870000|2021-06-16 09:14:30|1842|1841|1842|1841|1842|1841|1842|1841|0
1623834880000|2021-06-16 09:14:40|1842.1|1841.1|1842.2|1841.2|1842.2|1841.2|1842.1|1841.1|0
1623834890000|2021-06-16 09:14:50|1842.1|1841.1|1841.8|1840.8|1842.1|1841.1|1841.7|1840.7|0
1623834900000|2021-06-16 09:15:00|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|0
1623834910000|2021-06-16 09:15:10|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|0
1623834920000|2021-06-16 09:15:20|1841.7|1840.7|1841.8|1840.8|1841.8|1840.8|1841.6|1840.6|0
1623834930000|2021-06-16 09:15:30|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|0
1623834960000|2021-06-16 09:16:00|1841.7|1840.7|1841.8|1840.8|1841.8|1840.8|1841.7|1840.7|0
1623835000000|2021-06-16 09:16:40|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1623835010000|2021-06-16 09:16:50|1842.5|1841.5|1842.6|1841.6|1842.6|1841.6|1842.5|1841.5|0
1623835030000|2021-06-16 09:17:10|1842.3|1841.3|1842.6|1841.6|1842.6|1841.6|1842.2|1841.2|0
1623835050000|2021-06-16 09:17:30|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.7|1841.7|0
1623835060000|2021-06-16 09:17:40|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|0
1623835070000|2021-06-16 09:17:50|1843|1842|1842.8|1841.8|1843|1842|1842.8|1841.8|0
1623835140000|2021-06-16 09:19:00|1842.7|1841.7|1842.6|1841.6|1842.8|1841.8|1842.6|1841.6|0
1623835150000|2021-06-16 09:19:10|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1623835160000|2021-06-16 09:19:20|1842.6|1841.6|1842.8|1841.8|1842.8|1841.8|1842.6|1841.6|0
1623835170000|2021-06-16 09:19:30|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|0
1623835190000|2021-06-16 09:19:50|1843|1842|1842.8|1841.8|1843|1842|1842.8|1841.8|0
1623835200000|2021-06-16 09:20:00|1843|1842|1843|1842|1843|1842|1842.8|1841.8|0
1623835210000|2021-06-16 09:20:10|1842.8|1841.8|1842.7|1841.7|1842.8|1841.8|1842.7|1841.7|0
1623835220000|2021-06-16 09:20:20|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1623835320000|2021-06-16 09:22:00|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.2|1841.2|0
1623835330000|2021-06-16 09:22:10|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1623835350000|2021-06-16 09:22:30|1842.1|1841.1|1842.2|1841.2|1842.2|1841.2|1842.1|1841.1|0
1623835370000|2021-06-16 09:22:50|1842.1|1841.1|1842.5|1841.5|1842.5|1841.5|1842.1|1841.1|0
1623835380000|2021-06-16 09:23:00|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1623835440000|2021-06-16 09:24:00|1842.3|1841.3|1842.6|1841.6|1842.6|1841.6|1842.3|1841.3|0
1623835500000|2021-06-16 09:25:00|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1623835550000|2021-06-16 09:25:50|1843|1842|1842.8|1841.8|1843|1842|1842.8|1841.8|0
1623835560000|2021-06-16 09:26:00|1843|1842|1843.1|1842.1|1843.1|1842.1|1843|1842|0
1623835570000|2021-06-16 09:26:10|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1623835580000|2021-06-16 09:26:20|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1623835620000|2021-06-16 09:27:00|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1623835630000|2021-06-16 09:27:10|1843.2|1842.2|1843.2|1842.2|1843.3|1842.3|1843.2|1842.2|0
1623835640000|2021-06-16 09:27:20|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1623835650000|2021-06-16 09:27:30|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|0
1623835670000|2021-06-16 09:27:50|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1623835680000|2021-06-16 09:28:00|1843.8|1842.8|1843.7|1842.7|1843.8|1842.8|1843.7|1842.7|0
1623835690000|2021-06-16 09:28:10|1843.8|1842.8|1843.8|1842.8|1844.1|1843.1|1843.7|1842.7|0
1623835700000|2021-06-16 09:28:20|1843.7|1842.7|1844.1|1843.1|1844.1|1843.1|1843.7|1842.7|0
1623835710000|2021-06-16 09:28:30|1844|1843|1844.1|1843.1|1844.1|1843.1|1844|1843|0
1623835730000|2021-06-16 09:28:50|1843.8|1842.8|1844.1|1843.1|1844.1|1843.1|1843.7|1842.7|0
1623835770000|2021-06-16 09:29:30|1844.2|1843.2|1844.3|1843.3|1844.3|1843.3|1844.2|1843.2|0
1623835790000|2021-06-16 09:29:50|1844.1|1843.1|1843.7|1842.7|1844.1|1843.1|1843.7|1842.7|0
1623835830000|2021-06-16 09:30:30|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1623835860000|2021-06-16 09:31:00|1843.8|1842.8|1843.7|1842.7|1843.8|1842.8|1843.7|1842.7|0
1623835870000|2021-06-16 09:31:10|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.7|1842.7|0
1623835890000|2021-06-16 09:31:30|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1623835950000|2021-06-16 09:32:30|1844.2|1843.2|1844.3|1843.3|1844.3|1843.3|1844.2|1843.2|0
1623835960000|2021-06-16 09:32:40|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1623835970000|2021-06-16 09:32:50|1844.3|1843.3|1844.6|1843.6|1844.6|1843.6|1844.3|1843.3|0
1623835980000|2021-06-16 09:33:00|1844.8|1843.8|1844.3|1843.3|1844.8|1843.8|1844.3|1843.3|0
1623836030000|2021-06-16 09:33:50|1844.5|1843.5|1844.3|1843.3|1844.5|1843.5|1844.3|1843.3|0
1623836040000|2021-06-16 09:34:00|1844.5|1843.5|1844.6|1843.6|1844.6|1843.6|1844.3|1843.3|0
1623836100000|2021-06-16 09:35:00|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1623836160000|2021-06-16 09:36:00|1844.6|1843.6|1844.8|1843.8|1844.8|1843.8|1844.6|1843.6|0
1623836170000|2021-06-16 09:36:10|1844.6|1843.6|1844.8|1843.8|1844.8|1843.8|1844.6|1843.6|0
1623836200000|2021-06-16 09:36:40|1844.7|1843.7|1844.8|1843.8|1844.8|1843.8|1844.6|1843.6|0
1623836220000|2021-06-16 09:37:00|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1623836230000|2021-06-16 09:37:10|1844.8|1843.8|1844.6|1843.6|1844.8|1843.8|1844.6|1843.6|0
1623836280000|2021-06-16 09:38:00|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1623836300000|2021-06-16 09:38:20|1845|1844|1845|1844|1845.1|1844.1|1845|1844|0
1623836340000|2021-06-16 09:39:00|1844.6|1843.6|1844.7|1843.7|1844.7|1843.7|1844.6|1843.6|0
1623836350000|2021-06-16 09:39:10|1844.6|1843.6|1844.8|1843.8|1844.8|1843.8|1844.6|1843.6|0
1623836360000|2021-06-16 09:39:20|1844.7|1843.7|1844.8|1843.8|1844.8|1843.8|1844.7|1843.7|0
1623836370000|2021-06-16 09:39:30|1845|1844|1845|1844|1845|1844|1845|1844|0
1623836380000|2021-06-16 09:39:40|1845.1|1844.1|1845.2|1844.2|1845.2|1844.2|1845.1|1844.1|0
1623836390000|2021-06-16 09:39:50|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1623836400000|2021-06-16 09:40:00|1845|1844|1845|1844|1845|1844|1845|1844|0
1623836480000|2021-06-16 09:41:20|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1623836490000|2021-06-16 09:41:30|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|0
1623836500000|2021-06-16 09:41:40|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1623836510000|2021-06-16 09:41:50|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1623836530000|2021-06-16 09:42:10|1845.5|1844.5|1845.6|1844.6|1845.6|1844.6|1845.5|1844.5|0
1623836550000|2021-06-16 09:42:30|1845.2|1844.2|1845.3|1844.3|1845.6|1844.6|1845.2|1844.2|0
1623836560000|2021-06-16 09:42:40|1845.2|1844.2|1845.3|1844.3|1845.3|1844.3|1845.2|1844.2|0
1623836570000|2021-06-16 09:42:50|1845.2|1844.2|1845.6|1844.6|1845.6|1844.6|1845.2|1844.2|0
1623836580000|2021-06-16 09:43:00|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1623836610000|2021-06-16 09:43:30|1846|1845|1846.1|1845.1|1846.1|1845.1|1846|1845|0
1623836630000|2021-06-16 09:43:50|1846.2|1845.2|1846.6|1845.6|1846.6|1845.6|1846.2|1845.2|0
1623836640000|2021-06-16 09:44:00|1846.5|1845.5|1846.6|1845.6|1846.6|1845.6|1846.5|1845.5|0
1623836650000|2021-06-16 09:44:10|1846.5|1845.5|1846.3|1845.3|1846.5|1845.5|1846.3|1845.3|0
1623836660000|2021-06-16 09:44:20|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1623836680000|2021-06-16 09:44:40|1846|1845|1846|1845|1846|1845|1846|1845|0
1623836740000|2021-06-16 09:45:40|1846.1|1845.1|1846|1845|1846.1|1845.1|1846|1845|0
1623836770000|2021-06-16 09:46:10|1845.8|1844.8|1846|1845|1846|1845|1845.8|1844.8|0
1623836790000|2021-06-16 09:46:30|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1623836810000|2021-06-16 09:46:50|1845.7|1844.7|1845.8|1844.8|1845.8|1844.8|1845.7|1844.7|0
1623836850000|2021-06-16 09:47:30|1846|1845|1846|1845|1846|1845|1846|1845|0
1623836860000|2021-06-16 09:47:40|1846.1|1845.1|1845.8|1844.8|1846.1|1845.1|1845.8|1844.8|0
1623836870000|2021-06-16 09:47:50|1846.1|1845.1|1846|1845|1846.1|1845.1|1845.8|1844.8|0
1623836880000|2021-06-16 09:48:00|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1623836890000|2021-06-16 09:48:10|1846|1845|1845.8|1844.8|1846|1845|1845.8|1844.8|0
1623836930000|2021-06-16 09:48:50|||||||||40
1623836940000|2021-06-16 09:49:00|1845.7|1844.7|1845.6|1844.6|1845.7|1844.7|1845.6|1844.6|0
1623836960000|2021-06-16 09:49:20|1845.3|1844.3|1845.6|1844.6|1845.6|1844.6|1845.3|1844.3|0
1623836970000|2021-06-16 09:49:30|1845.3|1844.3|1845.6|1844.6|1845.6|1844.6|1845.3|1844.3|0
1623837000000|2021-06-16 09:50:00|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|0
1623837010000|2021-06-16 09:50:10|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1623837020000|2021-06-16 09:50:20|1845.7|1844.7|1845.7|1844.7|1845.8|1844.8|1845.7|1844.7|0
1623837030000|2021-06-16 09:50:30|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1623837080000|2021-06-16 09:51:20|1846|1845|1845.8|1844.8|1846|1845|1845.8|1844.8|0
1623837120000|2021-06-16 09:52:00|1845.7|1844.7|1845.8|1844.8|1845.8|1844.8|1845.7|1844.7|0
1623837140000|2021-06-16 09:52:20|1845.7|1844.7|1845.6|1844.6|1845.7|1844.7|1845.6|1844.6|0
1623837150000|2021-06-16 09:52:30|1845.7|1844.7|1846|1845|1846|1845|1845.7|1844.7|0
1623837160000|2021-06-16 09:52:40|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1623837170000|2021-06-16 09:52:50|1846.2|1845.2|1846.3|1845.3|1846.3|1845.3|1846.2|1845.2|0
1623837180000|2021-06-16 09:53:00|1846.7|1845.7|1847.1|1846.1|1847.1|1846.1|1846.7|1845.7|0
1623837190000|2021-06-16 09:53:10|1847|1846|1846.7|1845.7|1847|1846|1846.7|1845.7|0
1623837240000|2021-06-16 09:54:00|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1623837260000|2021-06-16 09:54:20|1846.3|1845.3|1846.1|1845.1|1846.3|1845.3|1846.1|1845.1|0
1623837270000|2021-06-16 09:54:30|1846.2|1845.2|1846.3|1845.3|1846.3|1845.3|1846.2|1845.2|0
1623837290000|2021-06-16 09:54:50|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1623837300000|2021-06-16 09:55:00|1846.6|1845.6|1846.6|1845.6|1846.7|1845.7|1846.6|1845.6|0
1623837320000|2021-06-16 09:55:20|1846.7|1845.7|1846.6|1845.6|1846.7|1845.7|1846.6|1845.6|0
1623837330000|2021-06-16 09:55:30|1846.7|1845.7|1846.6|1845.6|1846.7|1845.7|1846.6|1845.6|0
1623837340000|2021-06-16 09:55:40|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|0
1623837390000|2021-06-16 09:56:30|1846.6|1845.6|1846.5|1845.5|1846.6|1845.6|1846.5|1845.5|0
1623837400000|2021-06-16 09:56:40|1846.2|1845.2|1846.1|1845.1|1846.2|1845.2|1846.1|1845.1|0
1623837410000|2021-06-16 09:56:50|1846.3|1845.3|1846.2|1845.2|1846.3|1845.3|1846.1|1845.1|0
1623837420000|2021-06-16 09:57:00|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1623837430000|2021-06-16 09:57:10|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1623837470000|2021-06-16 09:57:50|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|0
1623837520000|2021-06-16 09:58:40|1847|1846|1847|1846|1847|1846|1847|1846|0
1623837530000|2021-06-16 09:58:50|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|0
1623837580000|2021-06-16 09:59:40|1846.8|1845.8|1847.1|1846.1|1847.1|1846.1|1846.8|1845.8|0
1623837590000|2021-06-16 09:59:50|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1623837600000|2021-06-16 10:00:00|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|0
1623837630000|2021-06-16 10:00:30|1846.8|1845.8|1846.7|1845.7|1846.8|1845.8|1846.7|1845.7|0
1623837640000|2021-06-16 10:00:40|1847|1846|1846.7|1845.7|1847|1846|1846.7|1845.7|0
1623837660000|2021-06-16 10:01:00|1847|1846|1846.7|1845.7|1847|1846|1846.7|1845.7|0
1623837680000|2021-06-16 10:01:20|1846.8|1845.8|1847.1|1846.1|1847.1|1846.1|1846.8|1845.8|0
1623837690000|2021-06-16 10:01:30|1846.8|1845.8|1846.7|1845.7|1846.8|1845.8|1846.7|1845.7|0
1623837720000|2021-06-16 10:02:00|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|0
1623837740000|2021-06-16 10:02:20|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|0
1623837770000|2021-06-16 10:02:50|1847|1846|1847|1846|1847|1846|1847|1846|0
1623837780000|2021-06-16 10:03:00|1847.1|1846.1|1846.7|1845.7|1847.1|1846.1|1846.7|1845.7|0
1623837800000|2021-06-16 10:03:20|1846.6|1845.6|1846.5|1845.5|1846.6|1845.6|1846.5|1845.5|0
1623837820000|2021-06-16 10:03:40|1846.3|1845.3|1846.1|1845.1|1846.3|1845.3|1846.1|1845.1|0
1623837880000|2021-06-16 10:04:40|1846|1845|1846.1|1845.1|1846.1|1845.1|1846|1845|0
1623837890000|2021-06-16 10:04:50|1846|1845|1845.8|1844.8|1846|1845|1845.8|1844.8|0
1623837910000|2021-06-16 10:05:10|1845.7|1844.7|1845.7|1844.7|1845.8|1844.8|1845.7|1844.7|0
1623837920000|2021-06-16 10:05:20|1845.6|1844.6|1845.6|1844.6|1845.7|1844.7|1845.6|1844.6|0
1623837930000|2021-06-16 10:05:30|1845.7|1844.7|1845.6|1844.6|1845.7|1844.7|1845.6|1844.6|0
1623837940000|2021-06-16 10:05:40|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1623837950000|2021-06-16 10:05:50|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|0
1623837960000|2021-06-16 10:06:00|1845.3|1844.3|1845.2|1844.2|1845.3|1844.3|1845.2|1844.2|0
1623837970000|2021-06-16 10:06:10|1845.3|1844.3|1845.6|1844.6|1845.6|1844.6|1845.3|1844.3|0
1623837980000|2021-06-16 10:06:20|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1623837990000|2021-06-16 10:06:30|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1623838000000|2021-06-16 10:06:40|1846|1845|1846.1|1845.1|1846.1|1845.1|1846|1845|0
1623838020000|2021-06-16 10:07:00|1846|1845|1845.8|1844.8|1846|1845|1845.8|1844.8|0
1623838050000|2021-06-16 10:07:30|1846|1845|1845.8|1844.8|1846|1845|1845.8|1844.8|0
1623838060000|2021-06-16 10:07:40|1846|1845|1846.1|1845.1|1846.1|1845.1|1846|1845|0
1623838130000|2021-06-16 10:08:50|1846.2|1845.2|1846.3|1845.3|1846.3|1845.3|1846.1|1845.1|0
1623838150000|2021-06-16 10:09:10|1846.5|1845.5|1846.7|1845.7|1846.7|1845.7|1846.5|1845.5|0
1623838170000|2021-06-16 10:09:30|1847.1|1846.1|1846.8|1845.8|1847.1|1846.1|1846.8|1845.8|0
1623838180000|2021-06-16 10:09:40|1846.7|1845.7|1847|1846|1847|1846|1846.7|1845.7|0
1623838190000|2021-06-16 10:09:50|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|0
1623838200000|2021-06-16 10:10:00|1846.8|1845.8|1847.1|1846.1|1847.1|1846.1|1846.8|1845.8|0
1623838240000|2021-06-16 10:10:40|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1623838250000|2021-06-16 10:10:50|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|0
1623838260000|2021-06-16 10:11:00|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1623838270000|2021-06-16 10:11:10|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|0
1623838320000|2021-06-16 10:12:00|1847.2|1846.2|1847.3|1846.3|1847.3|1846.3|1847.1|1846.1|0
1623838350000|2021-06-16 10:12:30|1847.2|1846.2|1847.2|1846.2|1847.3|1846.3|1847.2|1846.2|0
1623838370000|2021-06-16 10:12:50|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1623838380000|2021-06-16 10:13:00|1847.5|1846.5|1847.6|1846.6|1847.6|1846.6|1847.5|1846.5|0
1623838390000|2021-06-16 10:13:10|1847.8|1846.8|1847.3|1846.3|1848|1847|1847.3|1846.3|0
1623838400000|2021-06-16 10:13:20|1848|1847|1848|1847|1848|1847|1848|1847|1
1623838410000|2021-06-16 10:13:30|||||||||100
1623838420000|2021-06-16 10:13:40|1848.1|1847.1|1847.8|1846.8|1848.2|1847.2|1847.8|1846.8|0
1623838430000|2021-06-16 10:13:50|1848|1847|1848.6|1847.6|1848.6|1847.6|1848|1847|0
1623838440000|2021-06-16 10:14:00|1848.8|1847.8|1849.3|1848.3|1849.3|1848.3|1848.8|1847.8|0
1623838450000|2021-06-16 10:14:10|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1623838460000|2021-06-16 10:14:20|1849.3|1848.3|1849.2|1848.2|1849.3|1848.3|1849.2|1848.2|0
1623838470000|2021-06-16 10:14:30|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1623838490000|2021-06-16 10:14:50|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1623838500000|2021-06-16 10:15:00|1849.7|1848.7|1849.5|1848.5|1849.7|1848.7|1849.5|1848.5|0
1623838510000|2021-06-16 10:15:10|1849.6|1848.6|1849.7|1848.7|1849.7|1848.7|1849.5|1848.5|0
1623838520000|2021-06-16 10:15:20|1850|1849|1850.1|1849.1|1850.1|1849.1|1849.7|1848.7|0
1623838530000|2021-06-16 10:15:30|1850.3|1849.3|1850.6|1849.6|1850.6|1849.6|1850.3|1849.3|0
1623838540000|2021-06-16 10:15:40|1850.8|1849.8|1850.7|1849.7|1850.8|1849.8|1850.7|1849.7|0
1623838550000|2021-06-16 10:15:50|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|0
1623838570000|2021-06-16 10:16:10|1850.5|1849.5|1850.3|1849.3|1850.5|1849.5|1850.3|1849.3|0
1623838620000|2021-06-16 10:17:00|1850.2|1849.2|1850.1|1849.1|1850.2|1849.2|1850.1|1849.1|0
1623838710000|2021-06-16 10:18:30|1850|1849|1849.7|1848.7|1850|1849|1849.5|1848.5|0
1623838720000|2021-06-16 10:18:40|1850|1849|1850|1849|1850.1|1849.1|1849.7|1848.7|0
1623838730000|2021-06-16 10:18:50|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|0
1623838750000|2021-06-16 10:19:10|1850|1849|1850.1|1849.1|1850.1|1849.1|1849.7|1848.7|0
1623838760000|2021-06-16 10:19:20|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|0
1623838780000|2021-06-16 10:19:40|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|0
1623838800000|2021-06-16 10:20:00|1850.3|1849.3|1850.2|1849.2|1850.3|1849.3|1850.1|1849.1|0
1623838810000|2021-06-16 10:20:10|1850.1|1849.1|1850.1|1849.1|1850.3|1849.3|1850.1|1849.1|0
1623838830000|2021-06-16 10:20:30|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1623838840000|2021-06-16 10:20:40|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|0
1623838850000|2021-06-16 10:20:50|1850|1849|1849.7|1848.7|1850|1849|1849.7|1848.7|0
1623838860000|2021-06-16 10:21:00|1849.8|1848.8|1849.7|1848.7|1849.8|1848.8|1849.7|1848.7|0
1623838870000|2021-06-16 10:21:10|1849.8|1848.8|1849.7|1848.7|1849.8|1848.8|1849.7|1848.7|0
1623838880000|2021-06-16 10:21:20|1849.8|1848.8|1849.7|1848.7|1850.1|1849.1|1849.7|1848.7|0
1623838890000|2021-06-16 10:21:30|1850|1849|1850|1849|1850.1|1849.1|1850|1849|0
1623838920000|2021-06-16 10:22:00|1849.7|1848.7|1849.7|1848.7|1849.8|1848.8|1849.7|1848.7|0
1623838940000|2021-06-16 10:22:20|1849.6|1848.6|1849.7|1848.7|1849.7|1848.7|1849.6|1848.6|0
1623838960000|2021-06-16 10:22:40|1849.8|1848.8|1850.1|1849.1|1850.1|1849.1|1849.8|1848.8|0
1623838970000|2021-06-16 10:22:50|1849.8|1848.8|1849.7|1848.7|1849.8|1848.8|1849.7|1848.7|0
1623838980000|2021-06-16 10:23:00|1849.6|1848.6|1849.5|1848.5|1849.6|1848.6|1849.5|1848.5|0
1623839000000|2021-06-16 10:23:20|1849.3|1848.3|1849.1|1848.1|1849.3|1848.3|1849.1|1848.1|0
1623839010000|2021-06-16 10:23:30|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1623839030000|2021-06-16 10:23:50|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|0
1623839080000|2021-06-16 10:24:40|1849.3|1848.3|1849.1|1848.1|1849.3|1848.3|1849.1|1848.1|0
1623839110000|2021-06-16 10:25:10|1849.3|1848.3|1849.1|1848.1|1849.3|1848.3|1849.1|1848.1|0
1623839120000|2021-06-16 10:25:20|1849.2|1848.2|1849.3|1848.3|1849.3|1848.3|1849.1|1848.1|0
1623839130000|2021-06-16 10:25:30|1849.1|1848.1|1849.1|1848.1|1849.2|1848.2|1849.1|1848.1|0
1623839200000|2021-06-16 10:26:40|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1623839210000|2021-06-16 10:26:50|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1623839220000|2021-06-16 10:27:00|1849.6|1848.6|1849.7|1848.7|1849.7|1848.7|1849.6|1848.6|0
1623839240000|2021-06-16 10:27:20|1849.6|1848.6|1849.5|1848.5|1849.6|1848.6|1849.5|1848.5|0
1623839250000|2021-06-16 10:27:30|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|0
1623839260000|2021-06-16 10:27:40|1849.5|1848.5|1849.6|1848.6|1849.6|1848.6|1849.5|1848.5|0
1623839270000|2021-06-16 10:27:50|1849.5|1848.5|1849.6|1848.6|1849.6|1848.6|1849.5|1848.5|0
1623839280000|2021-06-16 10:28:00|1849.5|1848.5|1849.5|1848.5|1849.6|1848.6|1849.5|1848.5|0
1623839320000|2021-06-16 10:28:40|1849.6|1848.6|1849.7|1848.7|1849.7|1848.7|1849.6|1848.6|0
1623839360000|2021-06-16 10:29:20|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1623839380000|2021-06-16 10:29:40|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|0
1623839440000|2021-06-16 10:30:40|1850.3|1849.3|1850.6|1849.6|1850.6|1849.6|1850.3|1849.3|0
1623839450000|2021-06-16 10:30:50|1850.7|1849.7|1850.8|1849.8|1850.8|1849.8|1850.7|1849.7|0
1623839460000|2021-06-16 10:31:00|1851|1850|1851|1850|1851|1850|1851|1850|0
1623839490000|2021-06-16 10:31:30|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.6|1849.6|0
1623839510000|2021-06-16 10:31:50|1850.6|1849.6|1850.8|1849.8|1850.8|1849.8|1850.6|1849.6|0
1623839540000|2021-06-16 10:32:20|1851|1850|1851.2|1850.2|1851.2|1850.2|1851|1850|0
1623839600000|2021-06-16 10:33:20|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|0
1623839610000|2021-06-16 10:33:30|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1623839620000|2021-06-16 10:33:40|1851.1|1850.1|1851.2|1850.2|1851.2|1850.2|1851.1|1850.1|0
1623839660000|2021-06-16 10:34:20|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|0
1623839700000|2021-06-16 10:35:00|1851.5|1850.5|1851.6|1850.6|1851.6|1850.6|1851.5|1850.5|0
1623839720000|2021-06-16 10:35:20|1851.5|1850.5|1851.2|1850.2|1851.5|1850.5|1851.2|1850.2|0
1623839740000|2021-06-16 10:35:40|1851.1|1850.1|1851|1850|1851.2|1850.2|1851|1850|0
1623839760000|2021-06-16 10:36:00|1850.8|1849.8|1850.6|1849.6|1850.8|1849.8|1850.6|1849.6|0
1623839770000|2021-06-16 10:36:10|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1623839780000|2021-06-16 10:36:20|1850.6|1849.6|1850.3|1849.3|1850.6|1849.6|1850.3|1849.3|0
1623839790000|2021-06-16 10:36:30|1850.5|1849.5|1850.3|1849.3|1850.5|1849.5|1850.3|1849.3|0
1623839800000|2021-06-16 10:36:40|1850.2|1849.2|1850.1|1849.1|1850.2|1849.2|1850.1|1849.1|0
1623839810000|2021-06-16 10:36:50|1850.2|1849.2|1850.1|1849.1|1850.2|1849.2|1850.1|1849.1|0
1623839820000|2021-06-16 10:37:00|1849.8|1848.8|1849.8|1848.8|1850.1|1849.1|1849.8|1848.8|0
1623839830000|2021-06-16 10:37:10|1850.1|1849.1|1849.7|1848.7|1850.1|1849.1|1849.7|1848.7|0
1623839840000|2021-06-16 10:37:20|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|0
1623839850000|2021-06-16 10:37:30|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1623839880000|2021-06-16 10:38:00|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1623839890000|2021-06-16 10:38:10|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|0
1623839900000|2021-06-16 10:38:20|1849.2|1848.2|1849.1|1848.1|1849.2|1848.2|1849.1|1848.1|0
1623839910000|2021-06-16 10:38:30|1849|1848|1848.8|1847.8|1849|1848|1848.7|1847.7|0
1623839920000|2021-06-16 10:38:40|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1623839930000|2021-06-16 10:38:50|1848.6|1847.6|1848.7|1847.7|1848.7|1847.7|1848.6|1847.6|0
1623839950000|2021-06-16 10:39:10|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1623839960000|2021-06-16 10:39:20|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.6|1847.6|0
1623839970000|2021-06-16 10:39:30|1848.6|1847.6|1848.5|1847.5|1848.6|1847.6|1848.5|1847.5|0
1623839980000|2021-06-16 10:39:40|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1623840000000|2021-06-16 10:40:00|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1623840010000|2021-06-16 10:40:10|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.2|1847.2|0
1623840020000|2021-06-16 10:40:20|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1623840030000|2021-06-16 10:40:30|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.5|1847.5|0
1623840040000|2021-06-16 10:40:40|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1623840050000|2021-06-16 10:40:50|1848.2|1847.2|1848.5|1847.5|1848.5|1847.5|1848.2|1847.2|0
1623840060000|2021-06-16 10:41:00|1848.6|1847.6|1848.5|1847.5|1848.6|1847.6|1848.5|1847.5|0
1623840070000|2021-06-16 10:41:10|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1623840090000|2021-06-16 10:41:30|1848.3|1847.3|1848.2|1847.2|1848.3|1847.3|1848.2|1847.2|0
1623840110000|2021-06-16 10:41:50|1848.5|1847.5|1848.2|1847.2|1848.5|1847.5|1848.2|1847.2|0
1623840120000|2021-06-16 10:42:00|1848.1|1847.1|1848.2|1847.2|1848.2|1847.2|1848|1847|0
1623840130000|2021-06-16 10:42:10|1848.1|1847.1|1848.2|1847.2|1848.2|1847.2|1848.1|1847.1|0
1623840190000|2021-06-16 10:43:10|1848|1847|1848|1847|1848.1|1847.1|1848|1847|0
1623840200000|2021-06-16 10:43:20|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|0
1623840210000|2021-06-16 10:43:30|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|0
1623840220000|2021-06-16 10:43:40|1848|1847|1848.2|1847.2|1848.2|1847.2|1848|1847|0
1623840230000|2021-06-16 10:43:50|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|0
1623840240000|2021-06-16 10:44:00|1848.2|1847.2|1848.5|1847.5|1848.5|1847.5|1848.2|1847.2|0
1623840250000|2021-06-16 10:44:10|1848.2|1847.2|1848.5|1847.5|1848.5|1847.5|1848.2|1847.2|0
1623840280000|2021-06-16 10:44:40|1848.6|1847.6|1848.5|1847.5|1848.6|1847.6|1848.5|1847.5|0
1623840290000|2021-06-16 10:44:50|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1623840350000|2021-06-16 10:45:50|1848.3|1847.3|1848.2|1847.2|1848.3|1847.3|1848.2|1847.2|0
1623840360000|2021-06-16 10:46:00|1848.1|1847.1|1848|1847|1848.2|1847.2|1848|1847|0
1623840380000|2021-06-16 10:46:20|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|0
1623840390000|2021-06-16 10:46:30|1848|1847|1848.2|1847.2|1848.2|1847.2|1848|1847|0
1623840450000|2021-06-16 10:47:30|1848|1847|1848|1847|1848.1|1847.1|1848|1847|0
1623840460000|2021-06-16 10:47:40|1848.1|1847.1|1848|1847|1848.1|1847.1|1848|1847|0
1623840470000|2021-06-16 10:47:50|1848.1|1847.1|1848|1847|1848.1|1847.1|1848|1847|0
1623840480000|2021-06-16 10:48:00|1848.1|1847.1|1848|1847|1848.1|1847.1|1848|1847|0
1623840520000|2021-06-16 10:48:40|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|0
1623840530000|2021-06-16 10:48:50|1848|1847|1848.2|1847.2|1848.2|1847.2|1848|1847|0
1623840580000|2021-06-16 10:49:40|1848.6|1847.6|1848.3|1847.3|1848.6|1847.6|1848.3|1847.3|0
1623840590000|2021-06-16 10:49:50|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1623840600000|2021-06-16 10:50:00|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1623840610000|2021-06-16 10:50:10|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1623840620000|2021-06-16 10:50:20|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1623840630000|2021-06-16 10:50:30|1848.2|1847.2|1848.2|1847.2|1848.3|1847.3|1848.2|1847.2|0
1623840680000|2021-06-16 10:51:20|1848.5|1847.5|1848.6|1847.6|1848.6|1847.6|1848.5|1847.5|0
1623840690000|2021-06-16 10:51:30|1848.7|1847.7|1848.6|1847.6|1848.7|1847.7|1848.6|1847.6|0
1623840710000|2021-06-16 10:51:50|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1623840720000|2021-06-16 10:52:00|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1623840780000|2021-06-16 10:53:00|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1623840790000|2021-06-16 10:53:10|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.3|1847.3|0
1623840820000|2021-06-16 10:53:40|1848.3|1847.3|1848.6|1847.6|1848.6|1847.6|1848.3|1847.3|0
1623840830000|2021-06-16 10:53:50|1848.2|1847.2|1848.3|1847.3|1848.3|1847.3|1848.2|1847.2|0
1623840840000|2021-06-16 10:54:00|1848.5|1847.5|1848.2|1847.2|1848.6|1847.6|1848.2|1847.2|0
1623840850000|2021-06-16 10:54:10|1848.5|1847.5|1848.6|1847.6|1848.6|1847.6|1848.5|1847.5|0
1623840860000|2021-06-16 10:54:20|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1623840870000|2021-06-16 10:54:30|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1623840880000|2021-06-16 10:54:40|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|0
1623840900000|2021-06-16 10:55:00|1848.1|1847.1|1848|1847|1848.1|1847.1|1848|1847|0
1623840910000|2021-06-16 10:55:10|1848.1|1847.1|1848.2|1847.2|1848.2|1847.2|1848.1|1847.1|0
1623840920000|2021-06-16 10:55:20|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|0
1623840930000|2021-06-16 10:55:30|1848.2|1847.2|1848|1847|1848.2|1847.2|1848|1847|0
1623840960000|2021-06-16 10:56:00|1848.1|1847.1|1848.2|1847.2|1848.2|1847.2|1848.1|1847.1|0
1623840980000|2021-06-16 10:56:20|1848|1847|1848.2|1847.2|1848.2|1847.2|1848|1847|0
1623841060000|2021-06-16 10:57:40|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1623841080000|2021-06-16 10:58:00|1848.5|1847.5|1848.6|1847.6|1848.6|1847.6|1848.5|1847.5|0
1623841120000|2021-06-16 10:58:40|1848.3|1847.3|1848.2|1847.2|1848.6|1847.6|1848.2|1847.2|0
1623841150000|2021-06-16 10:59:10|1848.3|1847.3|1848.2|1847.2|1848.3|1847.3|1848.2|1847.2|0
1623841160000|2021-06-16 10:59:20|1848.3|1847.3|1848.6|1847.6|1848.6|1847.6|1848.3|1847.3|0
1623841180000|2021-06-16 10:59:40|1848.3|1847.3|1848.2|1847.2|1848.3|1847.3|1848.2|1847.2|0
1623841190000|2021-06-16 10:59:50|1848.1|1847.1|1848|1847|1848.1|1847.1|1848|1847|0
1623841200000|2021-06-16 11:00:00|1848.1|1847.1|1847.6|1846.6|1848.1|1847.1|1847.6|1846.6|0
1623841210000|2021-06-16 11:00:10|1847.7|1846.7|1848|1847|1848|1847|1847.7|1846.7|0
1623841220000|2021-06-16 11:00:20|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|0
1623841230000|2021-06-16 11:00:30|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|0
1623841260000|2021-06-16 11:01:00|1848|1847|1848|1847|1848|1847|1848|1847|0
1623841270000|2021-06-16 11:01:10|1848.1|1847.1|1848|1847|1848.1|1847.1|1848|1847|0
1623841320000|2021-06-16 11:02:00|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1623841330000|2021-06-16 11:02:10|1848|1847|1848|1847|1848|1847|1848|1847|0
1623841340000|2021-06-16 11:02:20|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|0
1623841360000|2021-06-16 11:02:40|1848.2|1847.2|1848.6|1847.6|1848.6|1847.6|1848.2|1847.2|0
1623841370000|2021-06-16 11:02:50|1848.5|1847.5|1848.2|1847.2|1848.5|1847.5|1848.2|1847.2|0
1623841390000|2021-06-16 11:03:10|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1623841430000|2021-06-16 11:03:50|1848.7|1847.7|1848.8|1847.8|1848.8|1847.8|1848.6|1847.6|0
1623841440000|2021-06-16 11:04:00|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1623841490000|2021-06-16 11:04:50|1848.7|1847.7|1848.6|1847.6|1849.1|1848.1|1848.6|1847.6|1
1623841510000|2021-06-16 11:05:10|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|0
1623841540000|2021-06-16 11:05:40|1848.1|1847.1|1848|1847|1848.2|1847.2|1848|1847|0
1623841550000|2021-06-16 11:05:50|1848.1|1847.1|1848|1847|1848.1|1847.1|1848|1847|0
1623841570000|2021-06-16 11:06:10|1847.8|1846.8|1847.6|1846.6|1847.8|1846.8|1847.6|1846.6|0
1623841580000|2021-06-16 11:06:20|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1623841590000|2021-06-16 11:06:30|1847.6|1846.6|1847.3|1846.3|1847.6|1846.6|1847.3|1846.3|0
1623841630000|2021-06-16 11:07:10|1847.5|1846.5|1847.3|1846.3|1847.5|1846.5|1847.3|1846.3|0
1623841670000|2021-06-16 11:07:50|1847.5|1846.5|1847.6|1846.6|1847.6|1846.6|1847.5|1846.5|0
1623841680000|2021-06-16 11:08:00|1847.8|1846.8|1847.6|1846.6|1847.8|1846.8|1847.6|1846.6|0
1623841690000|2021-06-16 11:08:10|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1623841700000|2021-06-16 11:08:20|1848|1847|1848.2|1847.2|1848.2|1847.2|1848|1847|0
1623841710000|2021-06-16 11:08:30|1848|1847|1848|1847|1848|1847|1848|1847|0
1623841780000|2021-06-16 11:09:40|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1623841790000|2021-06-16 11:09:50|1848|1847|1847.8|1846.8|1848|1847|1847.8|1846.8|0
1623841800000|2021-06-16 11:10:00|1848|1847|1848|1847|1848|1847|1848|1847|0
1623841810000|2021-06-16 11:10:10|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1623841820000|2021-06-16 11:10:20|1848|1847|1848|1847|1848|1847|1848|1847|0
1623841840000|2021-06-16 11:10:40|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1623841850000|2021-06-16 11:10:50|1848|1847|1847.8|1846.8|1848|1847|1847.8|1846.8|0
1623841870000|2021-06-16 11:11:10|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1623841960000|2021-06-16 11:12:40|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1623841970000|2021-06-16 11:12:50|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1623841990000|2021-06-16 11:13:10|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.3|1846.3|0
1623842020000|2021-06-16 11:13:40|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1623842080000|2021-06-16 11:14:40|1847.5|1846.5|1847.3|1846.3|1847.5|1846.5|1847.3|1846.3|0
1623842090000|2021-06-16 11:14:50|1847.5|1846.5|1847.6|1846.6|1847.6|1846.6|1847.5|1846.5|0
1623842100000|2021-06-16 11:15:00|1847.3|1846.3|1847.3|1846.3|1847.5|1846.5|1847.3|1846.3|0
1623842110000|2021-06-16 11:15:10|1847.2|1846.2|1847.3|1846.3|1847.3|1846.3|1847.2|1846.2|0
1623842130000|2021-06-16 11:15:30|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|0
1623842140000|2021-06-16 11:15:40|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1623842170000|2021-06-16 11:16:10|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|0
1623842190000|2021-06-16 11:16:30|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1623842250000|2021-06-16 11:17:30|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1623842260000|2021-06-16 11:17:40|1847.6|1846.6|1847.8|1846.8|1847.8|1846.8|1847.6|1846.6|0
1623842270000|2021-06-16 11:17:50|1847.6|1846.6|1847.8|1846.8|1847.8|1846.8|1847.6|1846.6|0
1623842280000|2021-06-16 11:18:00|1847.6|1846.6|1847.8|1846.8|1847.8|1846.8|1847.6|1846.6|0
1623842290000|2021-06-16 11:18:10|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1623842330000|2021-06-16 11:18:50|1847.5|1846.5|1847.5|1846.5|1847.6|1846.6|1847.5|1846.5|0
1623842340000|2021-06-16 11:19:00|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1623842380000|2021-06-16 11:19:40|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1623842390000|2021-06-16 11:19:50|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1623842450000|2021-06-16 11:20:50|1847.5|1846.5|1847.3|1846.3|1847.5|1846.5|1847.3|1846.3|0
1623842470000|2021-06-16 11:21:10|1847.6|1846.6|1847.8|1846.8|1847.8|1846.8|1847.6|1846.6|0
1623842480000|2021-06-16 11:21:20|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1623842520000|2021-06-16 11:22:00|1847.3|1846.3|1847.6|1846.6|1847.6|1846.6|1847.3|1846.3|0
1623842590000|2021-06-16 11:23:10|1847.5|1846.5|1847.6|1846.6|1847.6|1846.6|1847.5|1846.5|0
1623842610000|2021-06-16 11:23:30|1847.8|1846.8|1847.6|1846.6|1847.8|1846.8|1847.6|1846.6|0
1623842620000|2021-06-16 11:23:40|1847.8|1846.8|1848|1847|1848|1847|1847.8|1846.8|0
1623842640000|2021-06-16 11:24:00|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1623842680000|2021-06-16 11:24:40|1847.7|1846.7|1847.8|1846.8|1847.8|1846.8|1847.7|1846.7|0
1623842700000|2021-06-16 11:25:00|1848|1847|1848|1847|1848|1847|1848|1847|0
1623842720000|2021-06-16 11:25:20|1847.7|1846.7|1847.7|1846.7|1847.8|1846.8|1847.7|1846.7|0
1623842730000|2021-06-16 11:25:30|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1623842760000|2021-06-16 11:26:00|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1623842770000|2021-06-16 11:26:10|1847.5|1846.5|1847.6|1846.6|1847.6|1846.6|1847.3|1846.3|0
1623842800000|2021-06-16 11:26:40|1847.5|1846.5|1847.2|1846.2|1847.5|1846.5|1847.1|1846.1|0
1623842810000|2021-06-16 11:26:50|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|0
1623842870000|2021-06-16 11:27:50|1846.7|1845.7|1846.8|1845.8|1847.1|1846.1|1846.7|1845.7|0
1623842880000|2021-06-16 11:28:00|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|0
1623842890000|2021-06-16 11:28:10|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1623842900000|2021-06-16 11:28:20|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|0
1623842910000|2021-06-16 11:28:30|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.7|1845.7|0
1623842920000|2021-06-16 11:28:40|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|0
1623842950000|2021-06-16 11:29:10|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1623842960000|2021-06-16 11:29:20|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|0
1623842980000|2021-06-16 11:29:40|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|0
1623842990000|2021-06-16 11:29:50|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|0
1623843000000|2021-06-16 11:30:00|1846.6|1845.6|1846.7|1845.7|1846.7|1845.7|1846.6|1845.6|0
1623843100000|2021-06-16 11:31:40|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|0
1623843120000|2021-06-16 11:32:00|1847.2|1846.2|1847.3|1846.3|1847.3|1846.3|1847.2|1846.2|0
1623843130000|2021-06-16 11:32:10|1847.2|1846.2|1847.3|1846.3|1847.3|1846.3|1847.2|1846.2|0
1623843140000|2021-06-16 11:32:20|1847.2|1846.2|1847.3|1846.3|1847.3|1846.3|1847.2|1846.2|0
1623843150000|2021-06-16 11:32:30|1847.2|1846.2|1847.3|1846.3|1847.3|1846.3|1847.1|1846.1|0
1623843160000|2021-06-16 11:32:40|1847.1|1846.1|1847.2|1846.2|1847.2|1846.2|1847.1|1846.1|0
1623843180000|2021-06-16 11:33:00|1847.3|1846.3|1847.1|1846.1|1847.3|1846.3|1847.1|1846.1|0
1623843190000|2021-06-16 11:33:10|1846.8|1845.8|1847|1846|1847|1846|1846.7|1845.7|0
1623843200000|2021-06-16 11:33:20|1846.7|1845.7|1846.7|1845.7|1847|1846|1846.7|1845.7|0
1623843210000|2021-06-16 11:33:30|1847|1846|1847|1846|1847|1846|1846.7|1845.7|0
1623843230000|2021-06-16 11:33:50|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|0
1623843280000|2021-06-16 11:34:40|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1623843300000|2021-06-16 11:35:00|1847.2|1846.2|1847.3|1846.3|1847.3|1846.3|1847.2|1846.2|0
1623843310000|2021-06-16 11:35:10|1847.2|1846.2|1847.3|1846.3|1847.3|1846.3|1847.2|1846.2|0
1623843320000|2021-06-16 11:35:20|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.1|1846.1|0
1623843340000|2021-06-16 11:35:40|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1623843360000|2021-06-16 11:36:00|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1623843370000|2021-06-16 11:36:10|1847.3|1846.3|1847.6|1846.6|1847.6|1846.6|1847.3|1846.3|0
1623843400000|2021-06-16 11:36:40|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1623843440000|2021-06-16 11:37:20|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1623843480000|2021-06-16 11:38:00|1847.8|1846.8|1847.6|1846.6|1847.8|1846.8|1847.6|1846.6|0
1623843490000|2021-06-16 11:38:10|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1623843500000|2021-06-16 11:38:20|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1623843510000|2021-06-16 11:38:30|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1623843530000|2021-06-16 11:38:50|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1623843550000|2021-06-16 11:39:10|1847.5|1846.5|1847.6|1846.6|1847.6|1846.6|1847.5|1846.5|0
1623843560000|2021-06-16 11:39:20|1847.5|1846.5|1847.6|1846.6|1847.6|1846.6|1847.5|1846.5|0
1623843570000|2021-06-16 11:39:30|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1623843580000|2021-06-16 11:39:40|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1623843590000|2021-06-16 11:39:50|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1623843630000|2021-06-16 11:40:30|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1623843650000|2021-06-16 11:40:50|1847.5|1846.5|1847.5|1846.5|1847.6|1846.6|1847.5|1846.5|0
1623843680000|2021-06-16 11:41:20|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1623843690000|2021-06-16 11:41:30|1847.1|1846.1|1846.9|1845.9|1847.1|1846.1|1846.9|1845.9|0
1623843700000|2021-06-16 11:41:40|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1623843710000|2021-06-16 11:41:50|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|0
1623843720000|2021-06-16 11:42:00|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1623843780000|2021-06-16 11:43:00|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1623843790000|2021-06-16 11:43:10|1847|1846|1847|1846|1847|1846|1847|1846|0
1623843820000|2021-06-16 11:43:40|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847|1846|0
1623843840000|2021-06-16 11:44:00|1847|1846|1847|1846|1847|1846|1847|1846|0
1623843870000|2021-06-16 11:44:30|||||||||100
1623843880000|2021-06-16 11:44:40|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1623843900000|2021-06-16 11:45:00|1847|1846|1847|1846|1847|1846|1847|1846|0
1623843920000|2021-06-16 11:45:20|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1623843930000|2021-06-16 11:45:30|1847|1846|1847|1846|1847|1846|1847|1846|0
1623843950000|2021-06-16 11:45:50|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1623843960000|2021-06-16 11:46:00|1847|1846|1847|1846|1847|1846|1846.9|1845.9|0
1623843970000|2021-06-16 11:46:10|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1623843990000|2021-06-16 11:46:30|1847|1846|1847|1846|1847|1846|1847|1846|0
1623844010000|2021-06-16 11:46:50|1847.2|1846.2|1847.4|1846.4|1847.4|1846.4|1847.2|1846.2|0
1623844020000|2021-06-16 11:47:00|1847.5|1846.5|1847.4|1846.4|1847.5|1846.5|1847.4|1846.4|0
1623844050000|2021-06-16 11:47:30|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1623844070000|2021-06-16 11:47:50|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|0
1623844090000|2021-06-16 11:48:10|1847.5|1846.5|1847.7|1846.7|1847.7|1846.7|1847.4|1846.4|0
1623844110000|2021-06-16 11:48:30|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1623844120000|2021-06-16 11:48:40|1847.4|1846.4|1847.7|1846.7|1847.7|1846.7|1847.4|1846.4|0
1623844130000|2021-06-16 11:48:50|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|0
1623844280000|2021-06-16 11:51:20|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1623844290000|2021-06-16 11:51:30|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|0
1623844300000|2021-06-16 11:51:40|1847.7|1846.7|1847.7|1846.7|1847.8|1846.8|1847.7|1846.7|0
1623844310000|2021-06-16 11:51:50|1847.5|1846.5|1847.4|1846.4|1847.5|1846.5|1847.4|1846.4|0
1623844340000|2021-06-16 11:52:20|1847.3|1846.3|1846.8|1845.8|1847.4|1846.4|1846.8|1845.8|0
1623844350000|2021-06-16 11:52:30|1846.9|1845.9|1847|1846|1847|1846|1846.9|1845.9|0
1623844370000|2021-06-16 11:52:50|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1623844380000|2021-06-16 11:53:00|1847.4|1846.4|1847.7|1846.7|1847.7|1846.7|1847.4|1846.4|0
1623844400000|2021-06-16 11:53:20|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1623844410000|2021-06-16 11:53:30|1847.4|1846.4|1847.5|1846.5|1847.5|1846.5|1847.4|1846.4|0
1623844430000|2021-06-16 11:53:50|1847.4|1846.4|1847.5|1846.5|1847.5|1846.5|1847.4|1846.4|0
1623844440000|2021-06-16 11:54:00|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|0
1623844470000|2021-06-16 11:54:30|1847.5|1846.5|1847.4|1846.4|1847.5|1846.5|1847.4|1846.4|0
1623844520000|2021-06-16 11:55:20|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1623844540000|2021-06-16 11:55:40|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|0
1623844570000|2021-06-16 11:56:10|1847.5|1846.5|1847.7|1846.7|1847.7|1846.7|1847.5|1846.5|0
1623844590000|2021-06-16 11:56:30|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1623844600000|2021-06-16 11:56:40|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|0
1623844620000|2021-06-16 11:57:00|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1623844630000|2021-06-16 11:57:10|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|0
1623844640000|2021-06-16 11:57:20|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.4|1846.4|0
1623844650000|2021-06-16 11:57:30|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.5|1846.5|0
1623844660000|2021-06-16 11:57:40|1847.8|1846.8|1848|1847|1848|1847|1847.8|1846.8|0
1623844670000|2021-06-16 11:57:50|1848.3|1847.3|1848|1847|1848.3|1847.3|1848|1847|0
1623844680000|2021-06-16 11:58:00|1848.2|1847.2|1848|1847|1848.2|1847.2|1848|1847|0
1623844690000|2021-06-16 11:58:10|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1623844700000|2021-06-16 11:58:20|1848|1847|1848|1847|1848|1847|1848|1847|0
1623844720000|2021-06-16 11:58:40|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|0
1623844730000|2021-06-16 11:58:50|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1623844740000|2021-06-16 11:59:00|1848.2|1847.2|1848.2|1847.2|1848.3|1847.3|1848.2|1847.2|0
1623844750000|2021-06-16 11:59:10|1848.3|1847.3|1848.2|1847.2|1848.3|1847.3|1848.2|1847.2|0
1623844760000|2021-06-16 11:59:20|1848|1847|1848|1847|1848|1847|1848|1847|0
1623844780000|2021-06-16 11:59:40|1848.2|1847.2|1848|1847|1848.2|1847.2|1848|1847|0
1623844820000|2021-06-16 12:00:20|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1623844840000|2021-06-16 12:00:40|1848|1847|1847.8|1846.8|1848|1847|1847.8|1846.8|0
1623844850000|2021-06-16 12:00:50|1847.7|1846.7|1847.4|1846.4|1847.7|1846.7|1847.4|1846.4|0
1623844880000|2021-06-16 12:01:20|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1623844890000|2021-06-16 12:01:30|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1623844900000|2021-06-16 12:01:40|1847.9|1846.9|1848|1847|1848|1847|1847.9|1846.9|0
1623844910000|2021-06-16 12:01:50|1847.9|1846.9|1847.7|1846.7|1847.9|1846.9|1847.7|1846.7|0
1623844920000|2021-06-16 12:02:00|1848|1847|1847.8|1846.8|1848|1847|1847.7|1846.7|0
1623844930000|2021-06-16 12:02:10|1848|1847|1848|1847|1848|1847|1848|1847|0
1623844980000|2021-06-16 12:03:00|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1623844990000|2021-06-16 12:03:10|1848.4|1847.4|1848.3|1847.3|1848.4|1847.4|1848.3|1847.3|0
1623845000000|2021-06-16 12:03:20|1848.4|1847.4|1848.3|1847.3|1848.4|1847.4|1848.3|1847.3|0
1623845010000|2021-06-16 12:03:30|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|1848.3|1847.3|0
1623845020000|2021-06-16 12:03:40|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1623845030000|2021-06-16 12:03:50|1848.4|1847.4|1848.5|1847.5|1848.5|1847.5|1848.4|1847.4|0
1623845040000|2021-06-16 12:04:00|1848.8|1847.8|1848.5|1847.5|1848.8|1847.8|1848.5|1847.5|0
1623845050000|2021-06-16 12:04:10|1848.4|1847.4|1848.5|1847.5|1848.5|1847.5|1848.4|1847.4|0
1623845070000|2021-06-16 12:04:30|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|0
1623845080000|2021-06-16 12:04:40|1848.3|1847.3|1848.5|1847.5|1848.5|1847.5|1848.3|1847.3|0
1623845090000|2021-06-16 12:04:50|1848.4|1847.4|1848.8|1847.8|1848.8|1847.8|1848.4|1847.4|0
1623845100000|2021-06-16 12:05:00|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1623845120000|2021-06-16 12:05:20|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1623845140000|2021-06-16 12:05:40|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1623845150000|2021-06-16 12:05:50|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1623845200000|2021-06-16 12:06:40|1848.5|1847.5|1848.7|1847.7|1848.8|1847.8|1848.5|1847.5|0
1623845210000|2021-06-16 12:06:50|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1623845220000|2021-06-16 12:07:00|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1623845230000|2021-06-16 12:07:10|1848.9|1847.9|1849.2|1848.2|1849.2|1848.2|1848.9|1847.9|0
1623845240000|2021-06-16 12:07:20|1848.9|1847.9|1848.7|1847.7|1848.9|1847.9|1848.5|1847.5|0
1623845250000|2021-06-16 12:07:30|1849|1848|1849|1848|1849|1848|1849|1848|0
1623845280000|2021-06-16 12:08:00|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1623845290000|2021-06-16 12:08:10|1849|1848|1849|1848|1849|1848|1849|1848|0
1623845320000|2021-06-16 12:08:40|1848.9|1847.9|1849|1848|1849|1848|1848.9|1847.9|0
1623845350000|2021-06-16 12:09:10|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849|1848|0
1623845360000|2021-06-16 12:09:20|1849|1848|1849|1848|1849|1848|1849|1848|0
1623845390000|2021-06-16 12:09:50|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1623845410000|2021-06-16 12:10:10|1849|1848|1849|1848|1849|1848|1848.9|1847.9|0
1623845420000|2021-06-16 12:10:20|1848.9|1847.9|1849|1848|1849|1848|1848.9|1847.9|0
1623845440000|2021-06-16 12:10:40|1848.9|1847.9|1849|1848|1849|1848|1848.9|1847.9|0
1623845450000|2021-06-16 12:10:50|1849.2|1848.2|1849.3|1848.3|1849.3|1848.3|1849|1848|0
1623845460000|2021-06-16 12:11:00|1849|1848|1849.2|1848.2|1849.2|1848.2|1849|1848|0
1623845470000|2021-06-16 12:11:10|1849|1848|1849.3|1848.3|1849.3|1848.3|1849|1848|0
1623845480000|2021-06-16 12:11:20|1849.2|1848.2|1849|1848|1849.2|1848.2|1849|1848|0
1623845490000|2021-06-16 12:11:30|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1623845500000|2021-06-16 12:11:40|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1623845540000|2021-06-16 12:12:20|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|0
1623845550000|2021-06-16 12:12:30|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1623845580000|2021-06-16 12:13:00|1849.7|1848.7|1849.8|1848.8|1849.8|1848.8|1849.7|1848.7|0
1623845590000|2021-06-16 12:13:10|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1623845690000|2021-06-16 12:14:50|1850|1849|1850|1849|1850|1849|1849.9|1848.9|0
1623845700000|2021-06-16 12:15:00|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1623845710000|2021-06-16 12:15:10|1850|1849|1850|1849|1850|1849|1850|1849|0
1623845770000|2021-06-16 12:16:10|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1623845780000|2021-06-16 12:16:20|1850|1849|1850|1849|1850|1849|1850|1849|0
1623845790000|2021-06-16 12:16:30|1849.9|1848.9|1850|1849|1850|1849|1849.9|1848.9|0
1623845800000|2021-06-16 12:16:40|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1623845870000|2021-06-16 12:17:50|1849.8|1848.8|1849.9|1848.9|1849.9|1848.9|1849.8|1848.8|0
1623845970000|2021-06-16 12:19:30|1850|1849|1850|1849|1850|1849|1850|1849|0
1623845990000|2021-06-16 12:19:50|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1623846000000|2021-06-16 12:20:00|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1623846010000|2021-06-16 12:20:10|1849.9|1848.9|1849.8|1848.8|1849.9|1848.9|1849.8|1848.8|0
1623846020000|2021-06-16 12:20:20|1849.5|1848.5|1849.3|1848.3|1849.5|1848.5|1849.3|1848.3|0
1623846030000|2021-06-16 12:20:30|1849.4|1848.4|1849.3|1848.3|1849.4|1848.4|1849.3|1848.3|0
1623846050000|2021-06-16 12:20:50|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|0
1623846060000|2021-06-16 12:21:00|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1623846070000|2021-06-16 12:21:10|1850|1849|1849.9|1848.9|1850|1849|1849.9|1848.9|0
1623846100000|2021-06-16 12:21:40|1850|1849|1850|1849|1850|1849|1849.9|1848.9|0
1623846170000|2021-06-16 12:22:50|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1623846180000|2021-06-16 12:23:00|1850|1849|1850|1849|1850|1849|1850|1849|0
1623846220000|2021-06-16 12:23:40|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1623846230000|2021-06-16 12:23:50|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1623846300000|2021-06-16 12:25:00|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|0
1623846310000|2021-06-16 12:25:10|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1623846360000|2021-06-16 12:26:00|1849.4|1848.4|1849.3|1848.3|1849.4|1848.4|1849.3|1848.3|0
1623846380000|2021-06-16 12:26:20|1849.2|1848.2|1849.3|1848.3|1849.3|1848.3|1849.2|1848.2|0
1623846390000|2021-06-16 12:26:30|1849.4|1848.4|1849.3|1848.3|1849.4|1848.4|1849.3|1848.3|0
1623846410000|2021-06-16 12:26:50|1849.4|1848.4|1849.8|1848.8|1849.8|1848.8|1849.4|1848.4|0
1623846420000|2021-06-16 12:27:00|1849.7|1848.7|1849.8|1848.8|1849.8|1848.8|1849.7|1848.7|0
1623846440000|2021-06-16 12:27:20|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|0
1623846450000|2021-06-16 12:27:30|1849.5|1848.5|1849.8|1848.8|1849.8|1848.8|1849.5|1848.5|0
1623846480000|2021-06-16 12:28:00|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|0
1623846490000|2021-06-16 12:28:10|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1623846550000|2021-06-16 12:29:10|1849.7|1848.7|1849.8|1848.8|1849.8|1848.8|1849.7|1848.7|0
1623846570000|2021-06-16 12:29:30|1849.5|1848.5|1849.3|1848.3|1849.5|1848.5|1849.3|1848.3|0
1623846590000|2021-06-16 12:29:50|1849.2|1848.2|1849.3|1848.3|1849.3|1848.3|1849.2|1848.2|0
1623846610000|2021-06-16 12:30:10|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1623846620000|2021-06-16 12:30:20|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1623846660000|2021-06-16 12:31:00|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|0
1623846670000|2021-06-16 12:31:10|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1623846690000|2021-06-16 12:31:30|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1623846760000|2021-06-16 12:32:40|1850|1849|1850|1849|1850|1849|1850|1849|0
1623846780000|2021-06-16 12:33:00|1850.4|1849.4|1850.4|1849.4|1850.5|1849.5|1850.4|1849.4|0
1623846800000|2021-06-16 12:33:20|1850|1849|1850|1849|1850|1849|1850|1849|0
1623846840000|2021-06-16 12:34:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1623846850000|2021-06-16 12:34:10|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1623846860000|2021-06-16 12:34:20|1850.5|1849.5|1850.8|1849.8|1850.8|1849.8|1850.5|1849.5|0
1623846880000|2021-06-16 12:34:40|1850.9|1849.9|1851.4|1850.4|1851.4|1850.4|1850.9|1849.9|0
1623846890000|2021-06-16 12:34:50|1851.3|1850.3|1851.4|1850.4|1851.4|1850.4|1851.3|1850.3|0
1623846900000|2021-06-16 12:35:00|1851.5|1850.5|1851.4|1850.4|1851.5|1850.5|1851.4|1850.4|0
1623846920000|2021-06-16 12:35:20|1851.3|1850.3|1851.3|1850.3|1851.4|1850.4|1851.3|1850.3|0
1623846930000|2021-06-16 12:35:30|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|0
1623846940000|2021-06-16 12:35:40|1851.3|1850.3|1851.4|1850.4|1851.4|1850.4|1851.3|1850.3|0
1623846950000|2021-06-16 12:35:50|1851.3|1850.3|1851.4|1850.4|1851.4|1850.4|1851.3|1850.3|0
1623846960000|2021-06-16 12:36:00|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1623846980000|2021-06-16 12:36:20|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|0
1623847000000|2021-06-16 12:36:40|1851.3|1850.3|1851.4|1850.4|1851.4|1850.4|1851.3|1850.3|0
1623847010000|2021-06-16 12:36:50|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|0
1623847020000|2021-06-16 12:37:00|1851.4|1850.4|1851.5|1850.5|1851.5|1850.5|1851.4|1850.4|0
1623847040000|2021-06-16 12:37:20|1851.7|1850.7|1851.9|1850.9|1851.9|1850.9|1851.5|1850.5|0
1623847060000|2021-06-16 12:37:40|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|0
1623847070000|2021-06-16 12:37:50|1851.4|1850.4|1851.5|1850.5|1851.5|1850.5|1851.4|1850.4|0
1623847080000|2021-06-16 12:38:00|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|0
1623847100000|2021-06-16 12:38:20|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.4|1850.4|0
1623847110000|2021-06-16 12:38:30|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|0
1623847120000|2021-06-16 12:38:40|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.4|1850.4|0
1623847130000|2021-06-16 12:38:50|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|0
1623847160000|2021-06-16 12:39:20|1851.5|1850.5|1851.4|1850.4|1851.5|1850.5|1851.4|1850.4|0
1623847180000|2021-06-16 12:39:40|1851.5|1850.5|1851.4|1850.4|1851.5|1850.5|1851.4|1850.4|0
1623847210000|2021-06-16 12:40:10|1851.3|1850.3|1851.3|1850.3|1851.4|1850.4|1851.3|1850.3|0
1623847220000|2021-06-16 12:40:20|1851.4|1850.4|1851.3|1850.3|1851.4|1850.4|1851.3|1850.3|0
1623847270000|2021-06-16 12:41:10|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|0
1623847300000|2021-06-16 12:41:40|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1623847340000|2021-06-16 12:42:20|1851.2|1850.2|1851.3|1850.3|1851.3|1850.3|1851.2|1850.2|0
1623847350000|2021-06-16 12:42:30|1851.2|1850.2|1850.8|1849.8|1851.2|1850.2|1850.8|1849.8|0
1623847380000|2021-06-16 12:43:00|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1
1623847400000|2021-06-16 12:43:20|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1623847460000|2021-06-16 12:44:20|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|100
1623847480000|2021-06-16 12:44:40|1851.2|1850.2|1851.3|1850.3|1851.3|1850.3|1851.2|1850.2|98
1623847490000|2021-06-16 12:44:50|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1623847510000|2021-06-16 12:45:10|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1623847590000|2021-06-16 12:46:30|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1623847600000|2021-06-16 12:46:40|1850.8|1849.8|1850.7|1849.7|1850.8|1849.8|1850.7|1849.7|0
1623847610000|2021-06-16 12:46:50|1850.8|1849.8|1850.7|1849.7|1850.8|1849.8|1850.7|1849.7|0
1623847620000|2021-06-16 12:47:00|1850.5|1849.5|1850.7|1849.7|1850.7|1849.7|1850.5|1849.5|0
1623847640000|2021-06-16 12:47:20|1850.8|1849.8|1850.7|1849.7|1850.8|1849.8|1850.5|1849.5|0
1623847650000|2021-06-16 12:47:30|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1623847660000|2021-06-16 12:47:40|1850.7|1849.7|1850.8|1849.8|1850.8|1849.8|1850.5|1849.5|0
1623847670000|2021-06-16 12:47:50|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1623847680000|2021-06-16 12:48:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.4|1849.4|0
1623847700000|2021-06-16 12:48:20|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1623847710000|2021-06-16 12:48:30|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1623847720000|2021-06-16 12:48:40|1850.7|1849.7|1850.7|1849.7|1850.8|1849.8|1850.5|1849.5|7
1623847730000|2021-06-16 12:48:50|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1623847740000|2021-06-16 12:49:00|1850.8|1849.8|1850.5|1849.5|1850.8|1849.8|1850.5|1849.5|0
1623847750000|2021-06-16 12:49:10|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1623847760000|2021-06-16 12:49:20|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1623847770000|2021-06-16 12:49:30|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1623847800000|2021-06-16 12:50:00|1850.7|1849.7|1850.5|1849.5|1850.7|1849.7|1850.5|1849.5|0
1623847810000|2021-06-16 12:50:10|1850.4|1849.4|1850|1849|1850.4|1849.4|1850|1849|0
1623847840000|2021-06-16 12:50:40|1849.9|1848.9|1849.8|1848.8|1849.9|1848.9|1849.8|1848.8|0
1623847850000|2021-06-16 12:50:50|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1623847860000|2021-06-16 12:51:00|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1623847870000|2021-06-16 12:51:10|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1623847910000|2021-06-16 12:51:50|1849.8|1848.8|1849.8|1848.8|1849.9|1848.9|1849.8|1848.8|0
1623847920000|2021-06-16 12:52:00|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1623847980000|2021-06-16 12:53:00|1849.8|1848.8|1849.9|1848.9|1849.9|1848.9|1849.8|1848.8|0
1623847990000|2021-06-16 12:53:10|1849.8|1848.8|1849.9|1848.9|1849.9|1848.9|1849.8|1848.8|0
1623848000000|2021-06-16 12:53:20|1849.8|1848.8|1849.7|1848.7|1849.8|1848.8|1849.7|1848.7|0
1623848010000|2021-06-16 12:53:30|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1623848030000|2021-06-16 12:53:50|1849.7|1848.7|1849.8|1848.8|1849.8|1848.8|1849.7|1848.7|0
1623848040000|2021-06-16 12:54:00|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|0
1623848130000|2021-06-16 12:55:30|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1623848150000|2021-06-16 12:55:50|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|0
1623848160000|2021-06-16 12:56:00|1849.5|1848.5|1849.7|1848.7|1849.7|1848.7|1849.5|1848.5|0
1623848200000|2021-06-16 12:56:40|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1623848220000|2021-06-16 12:57:00|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1623848230000|2021-06-16 12:57:10|1849|1848|1849|1848|1849|1848|1849|1848|0
1623848280000|2021-06-16 12:58:00|1848.9|1847.9|1849|1848|1849|1848|1848.9|1847.9|0
1623848290000|2021-06-16 12:58:10|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1623848310000|2021-06-16 12:58:30|1849|1848|1848.9|1847.9|1849|1848|1848.9|1847.9|0
1623848330000|2021-06-16 12:58:50|1849|1848|1848.9|1847.9|1849|1848|1848.9|1847.9|0
1623848350000|2021-06-16 12:59:10|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1623848360000|2021-06-16 12:59:20|1848.7|1847.7|1848.8|1847.8|1848.8|1847.8|1848.7|1847.7|0
1623848370000|2021-06-16 12:59:30|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|0
1623848390000|2021-06-16 12:59:50|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.4|1847.4|0
1623848400000|2021-06-16 13:00:00|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1623848440000|2021-06-16 13:00:40|1849|1848|1849|1848|1849|1848|1849|1848|0
1623848450000|2021-06-16 13:00:50|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849|1848|0
1623848460000|2021-06-16 13:01:00|1849|1848|1849|1848|1849|1848|1849|1848|0
1623848470000|2021-06-16 13:01:10|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1623848480000|2021-06-16 13:01:20|1849|1848|1849.2|1848.2|1849.2|1848.2|1849|1848|0
1623848500000|2021-06-16 13:01:40|||||||||100
1623848550000|2021-06-16 13:02:30|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.2|1848.2|0
1623848560000|2021-06-16 13:02:40|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1623848570000|2021-06-16 13:02:50|1849.3|1848.3|1849.7|1848.7|1849.7|1848.7|1849.3|1848.3|0
1623848590000|2021-06-16 13:03:10|1849.5|1848.5|1849.5|1848.5|1849.7|1848.7|1849.5|1848.5|0
1623848610000|2021-06-16 13:03:30|1849.7|1848.7|1849.5|1848.5|1849.7|1848.7|1849.5|1848.5|0
1623848620000|2021-06-16 13:03:40|1849.7|1848.7|1849.5|1848.5|1849.7|1848.7|1849.5|1848.5|0
1623848630000|2021-06-16 13:03:50|1849.4|1848.4|1849.2|1848.2|1849.5|1848.5|1849.2|1848.2|0
1623848680000|2021-06-16 13:04:40|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1623848700000|2021-06-16 13:05:00|1849.2|1848.2|1849.3|1848.3|1849.3|1848.3|1849.2|1848.2|0
1623848710000|2021-06-16 13:05:10|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1623848740000|2021-06-16 13:05:40|1849|1848|1848.9|1847.9|1849|1848|1848.9|1847.9|0
1623848760000|2021-06-16 13:06:00|1848.8|1847.8|1848.9|1847.9|1848.9|1847.9|1848.8|1847.8|0
1623848770000|2021-06-16 13:06:10|1849|1848|1849|1848|1849|1848|1848.9|1847.9|0
1623848780000|2021-06-16 13:06:20|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1623848790000|2021-06-16 13:06:30|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1623848800000|2021-06-16 13:06:40|1849|1848|1849|1848|1849|1848|1849|1848|0
1623848810000|2021-06-16 13:06:50|1848.9|1847.9|1849.2|1848.2|1849.2|1848.2|1848.9|1847.9|0
1623848820000|2021-06-16 13:07:00|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1623848840000|2021-06-16 13:07:20|1849.2|1848.2|1849.7|1848.7|1849.7|1848.7|1849.2|1848.2|0
1623848850000|2021-06-16 13:07:30|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1623848860000|2021-06-16 13:07:40|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.5|1848.5|0
1623848880000|2021-06-16 13:08:00|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1623848890000|2021-06-16 13:08:10|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1623848930000|2021-06-16 13:08:50|1849|1848|1849|1848|1849|1848|1849|1848|0
1623848940000|2021-06-16 13:09:00|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1623849100000|2021-06-16 13:11:40|1849|1848|1848.9|1847.9|1849.2|1848.2|1848.9|1847.9|0
1623849110000|2021-06-16 13:11:50|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1623849120000|2021-06-16 13:12:00|1848.9|1847.9|1848.8|1847.8|1848.9|1847.9|1848.8|1847.8|0
1623849130000|2021-06-16 13:12:10|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.8|1847.8|0
1623849180000|2021-06-16 13:13:00|1849|1848|1849.2|1848.2|1849.2|1848.2|1849|1848|0
1623849190000|2021-06-16 13:13:10|1849.3|1848.3|1849.7|1848.7|1849.7|1848.7|1849.2|1848.2|0
1623849210000|2021-06-16 13:13:30|1849.8|1848.8|1850.5|1849.5|1850.5|1849.5|1849.8|1848.8|0
1623849220000|2021-06-16 13:13:40|1850.4|1849.4|1850.5|1849.5|1850.5|1849.5|1850.4|1849.4|0
1623849230000|2021-06-16 13:13:50|1850.4|1849.4|1850.4|1849.4|1850.5|1849.5|1850.4|1849.4|0
1623849240000|2021-06-16 13:14:00|1850.5|1849.5|1850.7|1849.7|1850.7|1849.7|1850.5|1849.5|0
1623849250000|2021-06-16 13:14:10|1850.5|1849.5|1850.4|1849.4|1850.5|1849.5|1850.4|1849.4|0
1623849260000|2021-06-16 13:14:20|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1623849300000|2021-06-16 13:15:00|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1623849320000|2021-06-16 13:15:20|1850.5|1849.5|1850.5|1849.5|1850.7|1849.7|1850.5|1849.5|0
1623849330000|2021-06-16 13:15:30|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1623849400000|2021-06-16 13:16:40|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1623849410000|2021-06-16 13:16:50|1850.5|1849.5|1850.7|1849.7|1850.7|1849.7|1850.5|1849.5|0
1623849450000|2021-06-16 13:17:30|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1623849460000|2021-06-16 13:17:40|1850.7|1849.7|1850.8|1849.8|1850.8|1849.8|1850.7|1849.7|0
1623849470000|2021-06-16 13:17:50|1850.7|1849.7|1851.2|1850.2|1851.2|1850.2|1850.7|1849.7|0
1623849500000|2021-06-16 13:18:20|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.2|1850.2|0
1623849510000|2021-06-16 13:18:30|1851.2|1850.2|1851.3|1850.3|1851.3|1850.3|1851.2|1850.2|0
1623849520000|2021-06-16 13:18:40|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1623849540000|2021-06-16 13:19:00|1851|1850|1850.8|1849.8|1851|1850|1850.7|1849.7|0
1623849550000|2021-06-16 13:19:10|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1623849560000|2021-06-16 13:19:20|1851|1850|1851|1850|1851|1850|1850.9|1849.9|0
1623849570000|2021-06-16 13:19:30|1850.9|1849.9|1850.7|1849.7|1851|1850|1850.7|1849.7|0
1623849600000|2021-06-16 13:20:00|1850.8|1849.8|1851.2|1850.2|1851.2|1850.2|1850.8|1849.8|0
1623849610000|2021-06-16 13:20:10|1851|1850|1850.7|1849.7|1851|1850|1850.7|1849.7|0
1623849640000|2021-06-16 13:20:40|1850.5|1849.5|1850.5|1849.5|1850.7|1849.7|1850.4|1849.4|0
1623849650000|2021-06-16 13:20:50|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1623849660000|2021-06-16 13:21:00|1850.5|1849.5|1850.7|1849.7|1850.7|1849.7|1850.5|1849.5|0
1623849700000|2021-06-16 13:21:40|1850.8|1849.8|1850.7|1849.7|1850.8|1849.8|1850.7|1849.7|0
1623849710000|2021-06-16 13:21:50|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1623849750000|2021-06-16 13:22:30|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1623849790000|2021-06-16 13:23:10|1851.3|1850.3|1851.4|1850.4|1851.4|1850.4|1851.3|1850.3|0
1623849800000|2021-06-16 13:23:20|1851.3|1850.3|1851.4|1850.4|1851.4|1850.4|1851.3|1850.3|0
1623849810000|2021-06-16 13:23:30|1851.3|1850.3|1851.4|1850.4|1851.4|1850.4|1851.3|1850.3|0
1623849820000|2021-06-16 13:23:40|1851.3|1850.3|1851.2|1850.2|1851.3|1850.3|1851.2|1850.2|0
1623849840000|2021-06-16 13:24:00|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1623849850000|2021-06-16 13:24:10|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1623849860000|2021-06-16 13:24:20|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1623849870000|2021-06-16 13:24:30|1851.2|1850.2|1851.3|1850.3|1851.3|1850.3|1851.2|1850.2|0
1623849880000|2021-06-16 13:24:40|1851.2|1850.2|1851.2|1850.2|1851.3|1850.3|1851.2|1850.2|0
1623849900000|2021-06-16 13:25:00|1851.3|1850.3|1850.7|1849.7|1851.3|1850.3|1850.7|1849.7|0
1623849910000|2021-06-16 13:25:10|1850.8|1849.8|1851.2|1850.2|1851.2|1850.2|1850.8|1849.8|0
1623849920000|2021-06-16 13:25:20|1851|1850|1850.7|1849.7|1851|1850|1850.7|1849.7|0
1623849930000|2021-06-16 13:25:30|1850.5|1849.5|1850.4|1849.4|1850.5|1849.5|1850.4|1849.4|0
1623849940000|2021-06-16 13:25:40|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1623849950000|2021-06-16 13:25:50|1849.9|1848.9|1849.8|1848.8|1849.9|1848.9|1849.7|1848.7|0
1623849970000|2021-06-16 13:26:10|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1623849980000|2021-06-16 13:26:20|1849.8|1848.8|1849.9|1848.9|1849.9|1848.9|1849.8|1848.8|0
1623850000000|2021-06-16 13:26:40|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1623850020000|2021-06-16 13:27:00|1850.5|1849.5|1850.7|1849.7|1850.7|1849.7|1850.5|1849.5|0
1623850050000|2021-06-16 13:27:30|1850.8|1849.8|1851.2|1850.2|1851.2|1850.2|1850.8|1849.8|0
1623850080000|2021-06-16 13:28:00|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.2|1850.2|0
1623850090000|2021-06-16 13:28:10|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|0
1623850110000|2021-06-16 13:28:30|1851.3|1850.3|1851.2|1850.2|1851.3|1850.3|1851.2|1850.2|0
1623850130000|2021-06-16 13:28:50|1851|1850|1851|1850|1851|1850|1851|1850|0
1623850140000|2021-06-16 13:29:00|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1623850170000|2021-06-16 13:29:30|1851|1850|1851|1850|1851|1850|1851|1850|0
1623850180000|2021-06-16 13:29:40|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1623850190000|2021-06-16 13:29:50|1850.8|1849.8|1850.7|1849.7|1850.8|1849.8|1850.7|1849.7|0
1623850200000|2021-06-16 13:30:00|1850.8|1849.8|1851.3|1850.3|1851.3|1850.3|1850.8|1849.8|0
1623850220000|2021-06-16 13:30:20|1851.2|1850.2|1851.3|1850.3|1851.3|1850.3|1851.2|1850.2|0
1623850230000|2021-06-16 13:30:30|1851.4|1850.4|1851.8|1850.8|1851.9|1850.9|1851.3|1850.3|0
1623850240000|2021-06-16 13:30:40|1851.9|1850.9|1852|1851|1852|1851|1851.9|1850.9|0
1623850250000|2021-06-16 13:30:50|1851.9|1850.9|1852.2|1851.2|1852.2|1851.2|1851.9|1850.9|0
1623850260000|2021-06-16 13:31:00|1852.3|1851.3|1852.2|1851.2|1852.3|1851.3|1852.2|1851.2|0
1623850270000|2021-06-16 13:31:10|1852.3|1851.3|1852.8|1851.8|1852.8|1851.8|1852.2|1851.2|0
1623850280000|2021-06-16 13:31:20|1852.7|1851.7|1852.7|1851.7|1852.8|1851.8|1852.7|1851.7|0
1623850290000|2021-06-16 13:31:30|1852.5|1851.5|1852.9|1851.9|1852.9|1851.9|1852.5|1851.5|0
1623850320000|2021-06-16 13:32:00|1853.3|1852.3|1853.3|1852.3|1853.4|1852.4|1853.3|1852.3|0
1623850330000|2021-06-16 13:32:10|1852.9|1851.9|1853.7|1852.7|1853.7|1852.7|1852.9|1851.9|0
1623850340000|2021-06-16 13:32:20|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1623850350000|2021-06-16 13:32:30|1853.5|1852.5|1853.4|1852.4|1853.5|1852.5|1853.4|1852.4|0
1623850360000|2021-06-16 13:32:40|1853.3|1852.3|1852.8|1851.8|1853.3|1852.3|1852.8|1851.8|0
1623850380000|2021-06-16 13:33:00|1852.9|1851.9|1852.8|1851.8|1852.9|1851.9|1852.8|1851.8|0
1623850390000|2021-06-16 13:33:10|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1623850400000|2021-06-16 13:33:20|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1623850420000|2021-06-16 13:33:40|1852.7|1851.7|1852.5|1851.5|1852.7|1851.7|1852.4|1851.4|0
1623850430000|2021-06-16 13:33:50|1852.7|1851.7|1852.5|1851.5|1852.7|1851.7|1852.5|1851.5|0
1623850440000|2021-06-16 13:34:00|1852.7|1851.7|1852.5|1851.5|1852.7|1851.7|1852.5|1851.5|0
1623850450000|2021-06-16 13:34:10|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.5|1851.5|0
1623850460000|2021-06-16 13:34:20|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1623850480000|2021-06-16 13:34:40|1852.7|1851.7|1852.7|1851.7|1852.8|1851.8|1852.7|1851.7|0
1623850490000|2021-06-16 13:34:50|1852.8|1851.8|1852.7|1851.7|1852.8|1851.8|1852.7|1851.7|0
1623850500000|2021-06-16 13:35:00|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1623850510000|2021-06-16 13:35:10|1852.4|1851.4|1852.2|1851.2|1852.4|1851.4|1852.2|1851.2|0
1623850520000|2021-06-16 13:35:20|1851.9|1850.9|1852|1851|1852|1851|1851.9|1850.9|0
1623850530000|2021-06-16 13:35:30|1851.9|1850.9|1851.9|1850.9|1852|1851|1851.9|1850.9|0
1623850540000|2021-06-16 13:35:40|1852|1851|1852|1851|1852|1851|1852|1851|0
1623850550000|2021-06-16 13:35:50|1851.9|1850.9|1851.9|1850.9|1852|1851|1851.9|1850.9|0
1623850560000|2021-06-16 13:36:00|1852|1851|1851.9|1850.9|1852|1851|1851.9|1850.9|0
1623850580000|2021-06-16 13:36:20|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|0
1623850590000|2021-06-16 13:36:30|1851.3|1850.3|1851.3|1850.3|1851.4|1850.4|1851.3|1850.3|0
1623850600000|2021-06-16 13:36:40|1851.4|1850.4|1851.3|1850.3|1851.4|1850.4|1851.3|1850.3|0
1623850610000|2021-06-16 13:36:50|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|0
1623850650000|2021-06-16 13:37:30|1851.3|1850.3|1851.3|1850.3|1851.4|1850.4|1851.3|1850.3|0
1623850670000|2021-06-16 13:37:50|1851.2|1850.2|1851.2|1850.2|1851.3|1850.3|1851.2|1850.2|0
1623850680000|2021-06-16 13:38:00|1851.4|1850.4|1851.5|1850.5|1851.5|1850.5|1851.4|1850.4|0
1623850690000|2021-06-16 13:38:10|1851.4|1850.4|1852.2|1851.2|1852.2|1851.2|1851.4|1850.4|0
1623850700000|2021-06-16 13:38:20|1852.3|1851.3|1852.8|1851.8|1852.8|1851.8|1852.3|1851.3|0
1623850710000|2021-06-16 13:38:30|1852.9|1851.9|1852.9|1851.9|1853|1852|1852.9|1851.9|0
1623850720000|2021-06-16 13:38:40|1853|1852|1853.4|1852.4|1853.4|1852.4|1852.9|1851.9|0
1623850730000|2021-06-16 13:38:50|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1623850740000|2021-06-16 13:39:00|1853.2|1852.2|1852.9|1851.9|1853.3|1852.3|1852.9|1851.9|0
1623850780000|2021-06-16 13:39:40|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1623850800000|2021-06-16 13:40:00|1852.9|1851.9|1853.7|1852.7|1853.7|1852.7|1852.9|1851.9|0
1623850810000|2021-06-16 13:40:10|1853.5|1852.5|1853.7|1852.7|1853.7|1852.7|1853.5|1852.5|0
1623850820000|2021-06-16 13:40:20|1853.5|1852.5|1853.4|1852.4|1853.5|1852.5|1853.4|1852.4|0
1623850840000|2021-06-16 13:40:40|1853.3|1852.3|1852.9|1851.9|1853.3|1852.3|1852.9|1851.9|0
1623850850000|2021-06-16 13:40:50|1852.8|1851.8|1852.9|1851.9|1852.9|1851.9|1852.8|1851.8|0
1623850870000|2021-06-16 13:41:10|1852.8|1851.8|1852.9|1851.9|1852.9|1851.9|1852.8|1851.8|0
1623850880000|2021-06-16 13:41:20|1853.3|1852.3|1853.4|1852.4|1853.4|1852.4|1853.3|1852.3|0
1623850890000|2021-06-16 13:41:30|1853.3|1852.3|1853.4|1852.4|1853.4|1852.4|1853.3|1852.3|0
1623850910000|2021-06-16 13:41:50|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.4|1852.4|0
1623850920000|2021-06-16 13:42:00|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1623850930000|2021-06-16 13:42:10|1853.8|1852.8|1854.2|1853.2|1854.2|1853.2|1853.7|1852.7|0
1623850950000|2021-06-16 13:42:30|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1623850990000|2021-06-16 13:43:10|1854.4|1853.4|1854.3|1853.3|1854.4|1853.4|1854.3|1853.3|0
1623851000000|2021-06-16 13:43:20|1854.4|1853.4|1854.3|1853.3|1854.4|1853.4|1854.3|1853.3|0
1623851010000|2021-06-16 13:43:30|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|0
1623851020000|2021-06-16 13:43:40|1854|1853|1854|1853|1854|1853|1854|1853|0
1623851030000|2021-06-16 13:43:50|1854.2|1853.2|1854|1853|1854.2|1853.2|1854|1853|0
1623851040000|2021-06-16 13:44:00|1853.9|1852.9|1853.7|1852.7|1853.9|1852.9|1853.7|1852.7|0
1623851050000|2021-06-16 13:44:10|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1623851060000|2021-06-16 13:44:20|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1623851070000|2021-06-16 13:44:30|1853.8|1852.8|1853.7|1852.7|1853.8|1852.8|1853.7|1852.7|0
1623851100000|2021-06-16 13:45:00|1853.8|1852.8|1854.2|1853.2|1854.2|1853.2|1853.8|1852.8|0
1623851120000|2021-06-16 13:45:20|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1623851180000|2021-06-16 13:46:20|1854.2|1853.2|1854.3|1853.3|1854.3|1853.3|1854.2|1853.2|0
1623851190000|2021-06-16 13:46:30|1854.4|1853.4|1854.9|1853.9|1854.9|1853.9|1854.4|1853.4|0
1623851250000|2021-06-16 13:47:30|1855|1854|1855.2|1854.2|1855.2|1854.2|1855|1854|0
1623851260000|2021-06-16 13:47:40|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|0
1623851270000|2021-06-16 13:47:50|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.7|1854.7|0
1623851310000|2021-06-16 13:48:30|1855.9|1854.9|1856.4|1855.4|1856.4|1855.4|1855.9|1854.9|0
1623851320000|2021-06-16 13:48:40|1856.3|1855.3|1856.3|1855.3|1856.4|1855.4|1856.3|1855.3|0
1623851330000|2021-06-16 13:48:50|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|0
1623851340000|2021-06-16 13:49:00|1856.3|1855.3|1855.7|1854.7|1856.3|1855.3|1855.7|1854.7|0
1623851350000|2021-06-16 13:49:10|1855.4|1854.4|1855.2|1854.2|1855.4|1854.4|1855.2|1854.2|0
1623851370000|2021-06-16 13:49:30|1855.3|1854.3|1855.2|1854.2|1855.3|1854.3|1855.2|1854.2|0
1623851380000|2021-06-16 13:49:40|1855.3|1854.3|1855.7|1854.7|1855.7|1854.7|1855.3|1854.3|0
1623851390000|2021-06-16 13:49:50|1855.5|1854.5|1855.2|1854.2|1855.5|1854.5|1855.2|1854.2|0
1623851400000|2021-06-16 13:50:00|1855.3|1854.3|1855.2|1854.2|1855.3|1854.3|1855.2|1854.2|0
1623851410000|2021-06-16 13:50:10|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1623851420000|2021-06-16 13:50:20|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1623851430000|2021-06-16 13:50:30|1855.3|1854.3|1855.2|1854.2|1855.3|1854.3|1855.2|1854.2|0
1623851470000|2021-06-16 13:51:10|1855.3|1854.3|1855.7|1854.7|1855.7|1854.7|1855.3|1854.3|0
1623851480000|2021-06-16 13:51:20|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.7|1854.7|0
1623851490000|2021-06-16 13:51:30|1855.9|1854.9|1855.8|1854.8|1855.9|1854.9|1855.8|1854.8|0
1623851520000|2021-06-16 13:52:00|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|1855.8|1854.8|0
1623851530000|2021-06-16 13:52:10|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1623851550000|2021-06-16 13:52:30|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|0
1623851580000|2021-06-16 13:53:00|1855.5|1854.5|1855.7|1854.7|1855.7|1854.7|1855.5|1854.5|0
1623851590000|2021-06-16 13:53:10|1855.5|1854.5|1855.2|1854.2|1855.5|1854.5|1855.2|1854.2|0
1623851600000|2021-06-16 13:53:20|1855|1854|1855|1854|1855|1854|1855|1854|0
1623851610000|2021-06-16 13:53:30|1854.9|1853.9|1854.8|1853.8|1854.9|1853.9|1854.8|1853.8|0
1623851630000|2021-06-16 13:53:50|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1623851660000|2021-06-16 13:54:20|1855|1854|1855.2|1854.2|1855.2|1854.2|1855|1854|0
1623851670000|2021-06-16 13:54:30|1855|1854|1855|1854|1855|1854|1855|1854|0
1623851680000|2021-06-16 13:54:40|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1623851690000|2021-06-16 13:54:50|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1623851700000|2021-06-16 13:55:00|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1623851710000|2021-06-16 13:55:10|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1623851720000|2021-06-16 13:55:20|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1623851730000|2021-06-16 13:55:30|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1623851750000|2021-06-16 13:55:50|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1623851760000|2021-06-16 13:56:00|1854.9|1853.9|1854.8|1853.8|1854.9|1853.9|1854.8|1853.8|0
1623851770000|2021-06-16 13:56:10|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1623851780000|2021-06-16 13:56:20|1855|1854|1855.2|1854.2|1855.2|1854.2|1855|1854|0
1623851810000|2021-06-16 13:56:50|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1623851820000|2021-06-16 13:57:00|1855.2|1854.2|1855.7|1854.7|1855.7|1854.7|1855.2|1854.2|0
1623851880000|2021-06-16 13:58:00|1855.8|1854.8|1855.7|1854.7|1855.8|1854.8|1855.7|1854.7|0
1623851890000|2021-06-16 13:58:10|1855.8|1854.8|1855.7|1854.7|1855.8|1854.8|1855.7|1854.7|0
1623851900000|2021-06-16 13:58:20|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.7|1854.7|0
1623851920000|2021-06-16 13:58:40|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|0
1623851930000|2021-06-16 13:58:50|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1623851940000|2021-06-16 13:59:00|1855.7|1854.7|1855.7|1854.7|1855.8|1854.8|1855.7|1854.7|0
1623851950000|2021-06-16 13:59:10|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.7|1854.7|0
1623851960000|2021-06-16 13:59:20|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|1855.8|1854.8|0
1623851970000|2021-06-16 13:59:30|1856.3|1855.3|1856.7|1855.7|1856.7|1855.7|1856.3|1855.3|0
1623851980000|2021-06-16 13:59:40|1856.8|1855.8|1857.4|1856.4|1857.4|1856.4|1856.8|1855.8|0
1623851990000|2021-06-16 13:59:50|1857.9|1856.9|1857.9|1856.9|1858|1857|1857.9|1856.9|0
1623852000000|2021-06-16 14:00:00|1858.2|1857.2|1857.3|1856.3|1858.2|1857.2|1857.3|1856.3|0
1623852010000|2021-06-16 14:00:10|1857.2|1856.2|1856.7|1855.7|1857.2|1856.2|1856.7|1855.7|0
1623852020000|2021-06-16 14:00:20|1856.5|1855.5|1856.7|1855.7|1856.7|1855.7|1856.5|1855.5|0
1623852030000|2021-06-16 14:00:30|1856.5|1855.5|1856.7|1855.7|1856.7|1855.7|1856.5|1855.5|0
1623852040000|2021-06-16 14:00:40|1856.5|1855.5|1856.7|1855.7|1856.7|1855.7|1856.5|1855.5|0
1623852050000|2021-06-16 14:00:50|1856.5|1855.5|1855.9|1854.9|1856.5|1855.5|1855.9|1854.9|0
1623852060000|2021-06-16 14:01:00|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1623852080000|2021-06-16 14:01:20|1855.7|1854.7|1855.2|1854.2|1855.7|1854.7|1855.2|1854.2|0
1623852090000|2021-06-16 14:01:30|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1623852110000|2021-06-16 14:01:50|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1623852120000|2021-06-16 14:02:00|1854.9|1853.9|1854.4|1853.4|1854.9|1853.9|1854.4|1853.4|0
1623852130000|2021-06-16 14:02:10|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.2|1853.2|0
1623852150000|2021-06-16 14:02:30|1854.2|1853.2|1854.2|1853.2|1854.3|1853.3|1854.2|1853.2|0
1623852160000|2021-06-16 14:02:40|1853.9|1852.9|1853.7|1852.7|1853.9|1852.9|1853.7|1852.7|0
1623852170000|2021-06-16 14:02:50|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1623852180000|2021-06-16 14:03:00|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1623852200000|2021-06-16 14:03:20|1853.5|1852.5|1853.4|1852.4|1853.5|1852.5|1853.4|1852.4|0
1623852210000|2021-06-16 14:03:30|1853.5|1852.5|1853.5|1852.5|1853.7|1852.7|1853.5|1852.5|0
1623852220000|2021-06-16 14:03:40|1853.4|1852.4|1853.3|1852.3|1853.4|1852.4|1853.3|1852.3|0
1623852240000|2021-06-16 14:04:00|1852.9|1851.9|1852.7|1851.7|1852.9|1851.9|1852.7|1851.7|0
1623852260000|2021-06-16 14:04:20|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1623852290000|2021-06-16 14:04:50|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.8|1851.8|0
1623852300000|2021-06-16 14:05:00|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.7|1851.7|0
1623852310000|2021-06-16 14:05:10|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.5|1851.5|0
1623852320000|2021-06-16 14:05:20|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1623852330000|2021-06-16 14:05:30|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1623852340000|2021-06-16 14:05:40|1852|1851|1852|1851|1852|1851|1852|1851|0
1623852350000|2021-06-16 14:05:50|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1623852360000|2021-06-16 14:06:00|1852.3|1851.3|1852.7|1851.7|1852.7|1851.7|1852.3|1851.3|0
1623852370000|2021-06-16 14:06:10|1852.5|1851.5|1852.7|1851.7|1852.7|1851.7|1852.5|1851.5|0
1623852390000|2021-06-16 14:06:30|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.7|1851.7|0
1623852400000|2021-06-16 14:06:40|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|0
1623852410000|2021-06-16 14:06:50|1853|1852|1852.9|1851.9|1853|1852|1852.9|1851.9|0
1623852420000|2021-06-16 14:07:00|1853|1852|1853.3|1852.3|1853.3|1852.3|1853|1852|0
1623852430000|2021-06-16 14:07:10|1853.4|1852.4|1853.7|1852.7|1853.7|1852.7|1853.4|1852.4|0
1623852440000|2021-06-16 14:07:20|1853.5|1852.5|1853.4|1852.4|1853.7|1852.7|1853.4|1852.4|0
1623852450000|2021-06-16 14:07:30|1853.7|1852.7|1853.5|1852.5|1853.7|1852.7|1853.5|1852.5|0
1623852460000|2021-06-16 14:07:40|1853.4|1852.4|1853.3|1852.3|1853.5|1852.5|1853.3|1852.3|0
1623852470000|2021-06-16 14:07:50|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1623852490000|2021-06-16 14:08:10|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1623852500000|2021-06-16 14:08:20|1853|1852|1852.9|1851.9|1853|1852|1852.9|1851.9|0
1623852510000|2021-06-16 14:08:30|1853|1852|1853|1852|1853|1852|1853|1852|0
1623852520000|2021-06-16 14:08:40|1852.9|1851.9|1852.8|1851.8|1852.9|1851.9|1852.8|1851.8|0
1623852550000|2021-06-16 14:09:10|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1623852560000|2021-06-16 14:09:20|1852.5|1851.5|1852.7|1851.7|1852.7|1851.7|1852.5|1851.5|0
1623852570000|2021-06-16 14:09:30|1852.5|1851.5|1852.7|1851.7|1852.7|1851.7|1852.5|1851.5|0
1623852600000|2021-06-16 14:10:00|1853|1852|1853|1852|1853|1852|1853|1852|0
1623852620000|2021-06-16 14:10:20|1852.9|1851.9|1852.4|1851.4|1853|1852|1852.4|1851.4|0
1623852630000|2021-06-16 14:10:30|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1623852650000|2021-06-16 14:10:50|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|0
1623852660000|2021-06-16 14:11:00|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1623852710000|2021-06-16 14:11:50|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1623852720000|2021-06-16 14:12:00|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1623852730000|2021-06-16 14:12:10|1852.6|1851.6|1852.5|1851.5|1852.6|1851.6|1852.5|1851.5|0
1623852740000|2021-06-16 14:12:20|1852.4|1851.4|1852.5|1851.5|1852.5|1851.5|1852.4|1851.4|0
1623852770000|2021-06-16 14:12:50|1853|1852|1853.1|1852.1|1853.1|1852.1|1853|1852|0
1623852780000|2021-06-16 14:13:00|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.1|1852.1|0
1623852800000|2021-06-16 14:13:20|1853.4|1852.4|1853.7|1852.7|1853.7|1852.7|1853.4|1852.4|0
1623852840000|2021-06-16 14:14:00|1853.6|1852.6|1853.2|1852.2|1853.7|1852.7|1853.2|1852.2|0
1623852870000|2021-06-16 14:14:30|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|100
1623852880000|2021-06-16 14:14:40|1853.2|1852.2|1853.7|1852.7|1853.7|1852.7|1853.2|1852.2|0
1623852890000|2021-06-16 14:14:50|1853.6|1852.6|1853.7|1852.7|1853.7|1852.7|1853.6|1852.6|0
1623852910000|2021-06-16 14:15:10|1854|1853|1854|1853|1854|1853|1853.9|1852.9|0
1623852920000|2021-06-16 14:15:20|1853.7|1852.7|1853.7|1852.7|1853.9|1852.9|1853.7|1852.7|0
1623852990000|2021-06-16 14:16:30|1853.9|1852.9|1853.7|1852.7|1853.9|1852.9|1853.7|1852.7|0
1623853030000|2021-06-16 14:17:10|1853.9|1852.9|1853.7|1852.7|1853.9|1852.9|1853.7|1852.7|0
1623853050000|2021-06-16 14:17:30|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1623853060000|2021-06-16 14:17:40|1854|1853|1853.9|1852.9|1854|1853|1853.9|1852.9|0
1623853070000|2021-06-16 14:17:50|1854|1853|1854|1853|1854|1853|1854|1853|0
1623853090000|2021-06-16 14:18:10|1854.1|1853.1|1854.4|1853.4|1854.5|1853.5|1854.1|1853.1|0
1623853120000|2021-06-16 14:18:40|1854|1853|1853.9|1852.9|1854|1853|1853.9|1852.9|0
1623853130000|2021-06-16 14:18:50|1854|1853|1854|1853|1854|1853|1854|1853|0
1623853140000|2021-06-16 14:19:00|1853.9|1852.9|1854|1853|1854|1853|1853.9|1852.9|0
1623853170000|2021-06-16 14:19:30|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1623853180000|2021-06-16 14:19:40|1853.7|1852.7|1853.7|1852.7|1854|1853|1853.7|1852.7|0
1623853190000|2021-06-16 14:19:50|1853.9|1852.9|1853.9|1852.9|1854|1853|1853.9|1852.9|0
1623853200000|2021-06-16 14:20:00|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1623853210000|2021-06-16 14:20:10|1853.9|1852.9|1853.7|1852.7|1853.9|1852.9|1853.7|1852.7|0
1623853220000|2021-06-16 14:20:20|1853.9|1852.9|1853.9|1852.9|1854|1853|1853.9|1852.9|0
1623853230000|2021-06-16 14:20:30|1853.7|1852.7|1854|1853|1854|1853|1853.7|1852.7|0
1623853240000|2021-06-16 14:20:40|1853.7|1852.7|1853.6|1852.6|1853.7|1852.7|1853.6|1852.6|0
1623853260000|2021-06-16 14:21:00|1853.7|1852.7|1854.5|1853.5|1854.5|1853.5|1853.7|1852.7|0
1623853270000|2021-06-16 14:21:10|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1623853280000|2021-06-16 14:21:20|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1623853290000|2021-06-16 14:21:30|1854.6|1853.6|1854.7|1853.7|1854.7|1853.7|1854.6|1853.6|0
1623853340000|2021-06-16 14:22:20|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1623853350000|2021-06-16 14:22:30|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1623853360000|2021-06-16 14:22:40|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1623853370000|2021-06-16 14:22:50|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1623853400000|2021-06-16 14:23:20|1854.4|1853.4|1854|1853|1854.4|1853.4|1854|1853|0
1623853430000|2021-06-16 14:23:50|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1623853440000|2021-06-16 14:24:00|1854|1853|1854|1853|1854|1853|1854|1853|0
1623853460000|2021-06-16 14:24:20|1854.1|1853.1|1854|1853|1854.1|1853.1|1854|1853|0
1623853470000|2021-06-16 14:24:30|1854.1|1853.1|1854|1853|1854.1|1853.1|1854|1853|0
1623853490000|2021-06-16 14:24:50|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1623853500000|2021-06-16 14:25:00|1854.6|1853.6|1854.6|1853.6|1854.7|1853.7|1854.6|1853.6|0
1623853520000|2021-06-16 14:25:20|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1623853530000|2021-06-16 14:25:30|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1623853550000|2021-06-16 14:25:50|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1623853570000|2021-06-16 14:26:10|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1623853590000|2021-06-16 14:26:30|1854.5|1853.5|1854.4|1853.4|1854.5|1853.5|1854.4|1853.4|0
1623853600000|2021-06-16 14:26:40|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.4|1853.4|0
1623853610000|2021-06-16 14:26:50|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1623853620000|2021-06-16 14:27:00|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1623853640000|2021-06-16 14:27:20|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1623853650000|2021-06-16 14:27:30|1854.7|1853.7|1854.6|1853.6|1854.7|1853.7|1854.6|1853.6|0
1623853660000|2021-06-16 14:27:40|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1623853670000|2021-06-16 14:27:50|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1623853680000|2021-06-16 14:28:00|1854.7|1853.7|1854.6|1853.6|1854.7|1853.7|1854.6|1853.6|0
1623853710000|2021-06-16 14:28:30|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1623853750000|2021-06-16 14:29:10|1854.9|1853.9|1855.1|1854.1|1855.2|1854.2|1854.9|1853.9|0
1623853760000|2021-06-16 14:29:20|1855|1854|1854.7|1853.7|1855|1854|1854.7|1853.7|0
1623853770000|2021-06-16 14:29:30|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1623853780000|2021-06-16 14:29:40|1854.5|1853.5|1854.5|1853.5|1854.6|1853.6|1854.5|1853.5|0
1623853790000|2021-06-16 14:29:50|1854.6|1853.6|1854.5|1853.5|1854.6|1853.6|1854.5|1853.5|0
1623853810000|2021-06-16 14:30:10|1854.6|1853.6|1854.5|1853.5|1854.6|1853.6|1854.5|1853.5|0
1623853820000|2021-06-16 14:30:20|1854.6|1853.6|1854.5|1853.5|1854.6|1853.6|1854.5|1853.5|0
1623853840000|2021-06-16 14:30:40|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1623853850000|2021-06-16 14:30:50|1854.5|1853.5|1854.7|1853.7|1854.7|1853.7|1854.5|1853.5|0
1623853890000|2021-06-16 14:31:30|1854.6|1853.6|1854.6|1853.6|1854.7|1853.7|1854.6|1853.6|0
1623853900000|2021-06-16 14:31:40|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.6|1853.6|0
1623853910000|2021-06-16 14:31:50|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1623853920000|2021-06-16 14:32:00|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1623853930000|2021-06-16 14:32:10|1855.2|1854.2|1855.5|1854.5|1855.5|1854.5|1855.2|1854.2|0
1623853940000|2021-06-16 14:32:20|1855.6|1854.6|1856|1855|1856|1855|1855.6|1854.6|0
1623853950000|2021-06-16 14:32:30|1855.9|1854.9|1855.4|1854.4|1855.9|1854.9|1855.4|1854.4|0
1623853960000|2021-06-16 14:32:40|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1623853970000|2021-06-16 14:32:50|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1623853980000|2021-06-16 14:33:00|1854.7|1853.7|1855.1|1854.1|1855.7|1854.7|1854.7|1853.7|2
1623853990000|2021-06-16 14:33:10|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1623854030000|2021-06-16 14:33:50|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1623854040000|2021-06-16 14:34:00|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1623854060000|2021-06-16 14:34:20|1855.6|1854.6|1856|1855|1856|1855|1855.6|1854.6|0
1623854070000|2021-06-16 14:34:30|1855.9|1854.9|1855.7|1854.7|1856|1855|1855.7|1854.7|0
1623854080000|2021-06-16 14:34:40|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1623854100000|2021-06-16 14:35:00|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|0
1623854110000|2021-06-16 14:35:10|1855.5|1854.5|1855.2|1854.2|1855.5|1854.5|1855.2|1854.2|0
1623854120000|2021-06-16 14:35:20|1855.4|1854.4|1855.5|1854.5|1855.5|1854.5|1855.4|1854.4|0
1623854130000|2021-06-16 14:35:30|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1623854140000|2021-06-16 14:35:40|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1623854150000|2021-06-16 14:35:50|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|1855.5|1854.5|0
1623854160000|2021-06-16 14:36:00|1855.5|1854.5|1856.2|1855.2|1856.2|1855.2|1855.5|1854.5|0
1623854170000|2021-06-16 14:36:10|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|0
1623854180000|2021-06-16 14:36:20|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|1856.1|1855.1|0
1623854190000|2021-06-16 14:36:30|1856.1|1855.1|1855.9|1854.9|1856.2|1855.2|1855.9|1854.9|102
1623854200000|2021-06-16 14:36:40|1855.2|1854.2|1855.4|1854.4|1855.4|1854.4|1855.2|1854.2|0
1623854210000|2021-06-16 14:36:50|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.4|1854.4|0
1623854230000|2021-06-16 14:37:10|1855.4|1854.4|1855.5|1854.5|1855.5|1854.5|1855.4|1854.4|0
1623854250000|2021-06-16 14:37:30|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1623854260000|2021-06-16 14:37:40|1855.5|1854.5|1855.4|1854.4|1855.5|1854.5|1855.4|1854.4|0
1623854270000|2021-06-16 14:37:50|1855.2|1854.2|1855.4|1854.4|1855.4|1854.4|1855.2|1854.2|0
1623854280000|2021-06-16 14:38:00|1855.5|1854.5|1855.2|1854.2|1855.5|1854.5|1855.2|1854.2|0
1623854290000|2021-06-16 14:38:10|1855.4|1854.4|1855.4|1854.4|1855.5|1854.5|1855.4|1854.4|0
1623854300000|2021-06-16 14:38:20|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1623854310000|2021-06-16 14:38:30|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1623854320000|2021-06-16 14:38:40|1855.5|1854.5|1855.4|1854.4|1855.5|1854.5|1855.4|1854.4|0
1623854330000|2021-06-16 14:38:50|1855.5|1854.5|1855.5|1854.5|1856|1855|1855.5|1854.5|5
1623854340000|2021-06-16 14:39:00|1855.4|1854.4|1855.5|1854.5|1855.5|1854.5|1855.4|1854.4|0
1623854350000|2021-06-16 14:39:10|1855.4|1854.4|1855.2|1854.2|1855.4|1854.4|1855.2|1854.2|0
1623854360000|2021-06-16 14:39:20|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.2|1854.2|0
1623854370000|2021-06-16 14:39:30|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1623854430000|2021-06-16 14:40:30|1855.4|1854.4|1855.2|1854.2|1855.4|1854.4|1855.2|1854.2|0
1623854440000|2021-06-16 14:40:40|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1623854450000|2021-06-16 14:40:50|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1623854470000|2021-06-16 14:41:10|1855.1|1854.1|1855.1|1854.1|1855.2|1854.2|1855.1|1854.1|0
1623854480000|2021-06-16 14:41:20|1854.7|1853.7|1854.6|1853.6|1854.7|1853.7|1854.6|1853.6|0
1623854490000|2021-06-16 14:41:30|1854.5|1853.5|1854.5|1853.5|1854.6|1853.6|1854.5|1853.5|0
1623854510000|2021-06-16 14:41:50|1854.4|1853.4|1854|1853|1854.4|1853.4|1854|1853|0
1623854520000|2021-06-16 14:42:00|1853.9|1852.9|1853.7|1852.7|1853.9|1852.9|1853.7|1852.7|0
1623854530000|2021-06-16 14:42:10|1853.9|1852.9|1854|1853|1854|1853|1853.9|1852.9|0
1623854610000|2021-06-16 14:43:30|1853.9|1852.9|1853.7|1852.7|1853.9|1852.9|1853.7|1852.7|0
1623854620000|2021-06-16 14:43:40|1853.9|1852.9|1854|1853|1854|1853|1853.9|1852.9|0
1623854630000|2021-06-16 14:43:50|1853.9|1852.9|1853.7|1852.7|1853.9|1852.9|1853.7|1852.7|0
1623854650000|2021-06-16 14:44:10|1855|1854|1855|1854|1855|1854|1854.5|1853.5|21
1623854660000|2021-06-16 14:44:20|1854.9|1853.9|1854.4|1853.4|1855.1|1854.1|1854.4|1853.4|0
1623854670000|2021-06-16 14:44:30|1854.2|1853.2|1853.6|1852.6|1854.2|1853.2|1853.6|1852.6|0
1623854680000|2021-06-16 14:44:40|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1623854690000|2021-06-16 14:44:50|1853.6|1852.6|1853.5|1852.5|1853.6|1852.6|1853.5|1852.5|0
1623854700000|2021-06-16 14:45:00|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|0
1623854710000|2021-06-16 14:45:10|1853.5|1852.5|1853.6|1852.6|1853.6|1852.6|1853.5|1852.5|0
1623854720000|2021-06-16 14:45:20|1853.5|1852.5|1853|1852|1853.5|1852.5|1853|1852|0
1623854730000|2021-06-16 14:45:30|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|0
1623854740000|2021-06-16 14:45:40|1852.7|1851.7|1853|1852|1853|1852|1852.7|1851.7|0
1623854750000|2021-06-16 14:45:50|1852.9|1851.9|1853.6|1852.6|1853.6|1852.6|1852.9|1851.9|0
1623854760000|2021-06-16 14:46:00|1853.5|1852.5|1853.5|1852.5|1853.6|1852.6|1853.5|1852.5|0
1623854770000|2021-06-16 14:46:10|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|0
1623854790000|2021-06-16 14:46:30|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.4|1852.4|0
1623854810000|2021-06-16 14:46:50|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|0
1623854820000|2021-06-16 14:47:00|1853.5|1852.5|1853.5|1852.5|1853.6|1852.6|1853.5|1852.5|0
1623854830000|2021-06-16 14:47:10|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|0
1623854870000|2021-06-16 14:47:50|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1623854880000|2021-06-16 14:48:00|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.1|1853.1|0
1623854890000|2021-06-16 14:48:10|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1623854920000|2021-06-16 14:48:40|1854.5|1853.5|1854.4|1853.4|1854.5|1853.5|1854.4|1853.4|0
1623854940000|2021-06-16 14:49:00|1854.9|1853.9|1854.7|1853.7|1854.9|1853.9|1854.7|1853.7|0
1623854960000|2021-06-16 14:49:20|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1623854970000|2021-06-16 14:49:30|1855|1854|1854.9|1853.9|1855|1854|1854.9|1853.9|0
1623854980000|2021-06-16 14:49:40|1855|1854|1854.9|1853.9|1855|1854|1854.9|1853.9|0
1623854990000|2021-06-16 14:49:50|1855|1854|1855|1854|1855|1854|1855|1854|0
1623855000000|2021-06-16 14:50:00|1855.1|1854.1|1855.6|1854.6|1855.6|1854.6|1855.1|1854.1|0
1623855010000|2021-06-16 14:50:10|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1623855020000|2021-06-16 14:50:20|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1623855030000|2021-06-16 14:50:30|1855.5|1854.5|1855.1|1854.1|1855.5|1854.5|1855.1|1854.1|0
1623855040000|2021-06-16 14:50:40|1855|1854|1855|1854|1855|1854|1855|1854|0
1623855050000|2021-06-16 14:50:50|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1623855060000|2021-06-16 14:51:00|1855|1854|1855|1854|1855|1854|1855|1854|0
1623855070000|2021-06-16 14:51:10|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1623855080000|2021-06-16 14:51:20|1855|1854|1855|1854|1855.1|1854.1|1855|1854|0
1623855120000|2021-06-16 14:52:00|1854.9|1853.9|1854.7|1853.7|1854.9|1853.9|1854.7|1853.7|10
1623855130000|2021-06-16 14:52:10|1855|1854|1855|1854|1855|1854|1855|1854|16
1623855140000|2021-06-16 14:52:20|1854.6|1853.6|1855|1854|1855|1854|1854.6|1853.6|0
1623855160000|2021-06-16 14:52:40|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|69
1623855170000|2021-06-16 14:52:50|1854.6|1853.6|1854.7|1853.7|1854.7|1853.7|1854.6|1853.6|0
1623855180000|2021-06-16 14:53:00|1854.4|1853.4|1854.7|1853.7|1854.7|1853.7|1854.2|1853.2|50
1623855190000|2021-06-16 14:53:10|1855|1854|1855|1854|1855|1854|1855|1854|0
1623855210000|2021-06-16 14:53:30|1854.7|1853.7|1855|1854|1855|1854|1854.7|1853.7|0
1623855220000|2021-06-16 14:53:40|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1623855240000|2021-06-16 14:54:00|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1623855260000|2021-06-16 14:54:20|1855|1854|1855|1854|1855|1854|1855|1854|50
1623855280000|2021-06-16 14:54:40|1854.9|1853.9|1854.9|1853.9|1855|1854|1854.9|1853.9|0
1623855290000|2021-06-16 14:54:50|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1623913660000|2021-06-17 07:07:40|1838.5|1837.5|1840|1839|1840.4|1839.4|1838.2|1837.2|1
1623913670000|2021-06-17 07:07:50|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1623913680000|2021-06-17 07:08:00|1840|1839|1840|1839|1840|1839|1840|1839|0
1623913690000|2021-06-17 07:08:10|1840.4|1839.4|1841.1|1840.1|1841.1|1840.1|1840.4|1839.4|0
1623913700000|2021-06-17 07:08:20|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.4|1839.4|0
1623913710000|2021-06-17 07:08:30|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|0
1623913730000|2021-06-17 07:08:50|1841.5|1840.5|1841.9|1840.9|1841.9|1840.9|1841.5|1840.5|0
1623913740000|2021-06-17 07:09:00|1842.2|1841.2|1841.9|1840.9|1842.2|1841.2|1841.9|1840.9|0
1623913770000|2021-06-17 07:09:30|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.1|1840.1|0
1623913780000|2021-06-17 07:09:40|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|0
1623913790000|2021-06-17 07:09:50|1841.5|1840.5|1841.1|1840.1|1841.5|1840.5|1841.1|1840.1|0
1623913800000|2021-06-17 07:10:00|1840.7|1839.7|1840.2|1839.2|1840.7|1839.7|1840.2|1839.2|0
1623913810000|2021-06-17 07:10:10|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|0
1623913820000|2021-06-17 07:10:20|1839.7|1838.7|1840.9|1839.9|1840.9|1839.9|1839.7|1838.7|0
1623913830000|2021-06-17 07:10:30|1841|1840|1841|1840|1841.1|1840.1|1841|1840|0
1623913840000|2021-06-17 07:10:40|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|0
1623913850000|2021-06-17 07:10:50|1841.7|1840.7|1842.2|1841.2|1842.2|1841.2|1841.7|1840.7|0
1623913860000|2021-06-17 07:11:00|1842.1|1841.1|1841.5|1840.5|1842.2|1841.2|1841.5|1840.5|0
1623913870000|2021-06-17 07:11:10|1841.4|1840.4|1841.2|1840.2|1841.4|1840.4|1841.2|1840.2|0
1623913880000|2021-06-17 07:11:20|1840.7|1839.7|1840.6|1839.6|1840.7|1839.7|1840.6|1839.6|0
1623913890000|2021-06-17 07:11:30|1840.5|1839.5|1840.2|1839.2|1840.5|1839.5|1840.2|1839.2|0
1623913900000|2021-06-17 07:11:40|1839.9|1838.9|1839.6|1838.6|1839.9|1838.9|1839.6|1838.6|0
1623913910000|2021-06-17 07:11:50|1839.4|1838.4|1839|1838|1839.6|1838.6|1839|1838|0
1623913920000|2021-06-17 07:12:00|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.7|1837.7|0
1623913930000|2021-06-17 07:12:10|1839|1838|1839|1838|1839|1838|1839|1838|0
1623913940000|2021-06-17 07:12:20|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1623913950000|2021-06-17 07:12:30|1839.1|1838.1|1839.2|1838.2|1839.2|1838.2|1839.1|1838.1|0
1623913960000|2021-06-17 07:12:40|1839.6|1838.6|1839.9|1838.9|1839.9|1838.9|1839.6|1838.6|0
1623913970000|2021-06-17 07:12:50|1839.7|1838.7|1839.6|1838.6|1839.7|1838.7|1839.6|1838.6|0
1623913980000|2021-06-17 07:13:00|1839.1|1838.1|1839.2|1838.2|1839.2|1838.2|1839.1|1838.1|0
1623913990000|2021-06-17 07:13:10|1839.1|1838.1|1839.1|1838.1|1839.2|1838.2|1839.1|1838.1|0
1623914000000|2021-06-17 07:13:20|1839|1838|1839|1838|1839|1838|1838.9|1837.9|0
1623914030000|2021-06-17 07:13:50|1839.1|1838.1|1839|1838|1839.1|1838.1|1839|1838|0
1623914040000|2021-06-17 07:14:00|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.7|1837.7|0
1623914050000|2021-06-17 07:14:10|1838.7|1837.7|1837.6|1836.6|1838.7|1837.7|1837.6|1836.6|0
1623914060000|2021-06-17 07:14:20|1837.4|1836.4|1837.6|1836.6|1837.6|1836.6|1837.4|1836.4|0
1623914070000|2021-06-17 07:14:30|1837.7|1836.7|1837.6|1836.6|1837.7|1836.7|1837.6|1836.6|0
1623914080000|2021-06-17 07:14:40|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1623914100000|2021-06-17 07:15:00|1837.6|1836.6|1838.1|1837.1|1838.1|1837.1|1837.6|1836.6|0
1623914110000|2021-06-17 07:15:10|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1623914120000|2021-06-17 07:15:20|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|0
1623914130000|2021-06-17 07:15:30|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.6|1836.6|0
1623914140000|2021-06-17 07:15:40|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|0
1623914150000|2021-06-17 07:15:50|1838|1837|1838.2|1837.2|1838.2|1837.2|1838|1837|0
1623914160000|2021-06-17 07:16:00|1838.4|1837.4|1838.2|1837.2|1838.5|1837.5|1838.2|1837.2|0
1623914170000|2021-06-17 07:16:10|1838.4|1837.4|1838.5|1837.5|1838.5|1837.5|1838.4|1837.4|0
1623914180000|2021-06-17 07:16:20|1838.6|1837.6|1838.5|1837.5|1838.6|1837.6|1838.5|1837.5|0
1623914190000|2021-06-17 07:16:30|1838.2|1837.2|1838.1|1837.1|1838.2|1837.2|1838.1|1837.1|0
1623914200000|2021-06-17 07:16:40|1837.6|1836.6|1837.5|1836.5|1837.6|1836.6|1837.5|1836.5|0
1623914210000|2021-06-17 07:16:50|1837.2|1836.2|1837|1836|1837.4|1836.4|1837|1836|0
1623914220000|2021-06-17 07:17:00|1836.9|1835.9|1836.7|1835.7|1836.9|1835.9|1836.7|1835.7|0
1623914230000|2021-06-17 07:17:10|1836.9|1835.9|1837.5|1836.5|1837.5|1836.5|1836.7|1835.7|0
1623914240000|2021-06-17 07:17:20|1837.6|1836.6|1838.2|1837.2|1838.2|1837.2|1837.6|1836.6|0
1623914250000|2021-06-17 07:17:30|1838.1|1837.1|1838.2|1837.2|1838.2|1837.2|1838.1|1837.1|0
1623914270000|2021-06-17 07:17:50|1838.4|1837.4|1839.2|1838.2|1839.2|1838.2|1838.4|1837.4|0
1623914280000|2021-06-17 07:18:00|1839.6|1838.6|1839.6|1838.6|1839.7|1838.7|1839.6|1838.6|0
1623914290000|2021-06-17 07:18:10|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1623914300000|2021-06-17 07:18:20|1839.1|1838.1|1839.2|1838.2|1839.2|1838.2|1839.1|1838.1|0
1623914310000|2021-06-17 07:18:30|1839.1|1838.1|1839|1838|1839.1|1838.1|1839|1838|0
1623914320000|2021-06-17 07:18:40|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.7|1837.7|0
1623914330000|2021-06-17 07:18:50|1839|1838|1839|1838|1839|1838|1839|1838|0
1623914340000|2021-06-17 07:19:00|1839.1|1838.1|1839.2|1838.2|1839.2|1838.2|1839.1|1838.1|0
1623914350000|2021-06-17 07:19:10|1839.7|1838.7|1840|1839|1840|1839|1839.7|1838.7|0
1623914360000|2021-06-17 07:19:20|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1623914370000|2021-06-17 07:19:30|1839.9|1838.9|1840|1839|1840|1839|1839.7|1838.7|0
1623914380000|2021-06-17 07:19:40|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|0
1623914390000|2021-06-17 07:19:50|1840|1839|1840|1839|1840|1839|1840|1839|0
1623914400000|2021-06-17 07:20:00|1839.9|1838.9|1840|1839|1840.1|1839.1|1839.9|1838.9|0
1623914410000|2021-06-17 07:20:10|1840.5|1839.5|1840.5|1839.5|1840.6|1839.6|1840.5|1839.5|0
1623914420000|2021-06-17 07:20:20|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.5|1839.5|0
1623914430000|2021-06-17 07:20:30|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.6|1839.6|0
1623914440000|2021-06-17 07:20:40|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.5|1839.5|0
1623914450000|2021-06-17 07:20:50|1840.7|1839.7|1840.5|1839.5|1840.7|1839.7|1840.5|1839.5|0
1623914460000|2021-06-17 07:21:00|1840.6|1839.6|1840.4|1839.4|1840.7|1839.7|1840.4|1839.4|0
1623914470000|2021-06-17 07:21:10|1840.2|1839.2|1839.9|1838.9|1840.2|1839.2|1839.7|1838.7|0
1623914480000|2021-06-17 07:21:20|1839.7|1838.7|1839.9|1838.9|1840|1839|1839.7|1838.7|0
1623914490000|2021-06-17 07:21:30|1839.7|1838.7|1839.6|1838.6|1839.7|1838.7|1839.6|1838.6|0
1623914500000|2021-06-17 07:21:40|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1623914510000|2021-06-17 07:21:50|1839.2|1838.2|1839.1|1838.1|1839.2|1838.2|1839.1|1838.1|0
1623914520000|2021-06-17 07:22:00|1839|1838|1839.1|1838.1|1839.1|1838.1|1839|1838|0
1623914530000|2021-06-17 07:22:10|1839|1838|1839|1838|1839.2|1838.2|1839|1838|0
1623914540000|2021-06-17 07:22:20|1839.2|1838.2|1839|1838|1839.2|1838.2|1839|1838|0
1623914560000|2021-06-17 07:22:40|1839.1|1838.1|1839|1838|1839.1|1838.1|1839|1838|0
1623914570000|2021-06-17 07:22:50|1839.2|1838.2|1839|1838|1839.2|1838.2|1839|1838|0
1623914580000|2021-06-17 07:23:00|1838.9|1837.9|1838.7|1837.7|1838.9|1837.9|1838.7|1837.7|0
1623914590000|2021-06-17 07:23:10|1838.4|1837.4|1838.4|1837.4|1838.5|1837.5|1838.4|1837.4|0
1623914600000|2021-06-17 07:23:20|1838.5|1837.5|1838.2|1837.2|1838.5|1837.5|1838.2|1837.2|0
1623914610000|2021-06-17 07:23:30|1838|1837|1837.7|1836.7|1838|1837|1837.7|1836.7|0
1623914630000|2021-06-17 07:23:50|1837.6|1836.6|1837.5|1836.5|1837.7|1836.7|1837.5|1836.5|0
1623914640000|2021-06-17 07:24:00|1837.4|1836.4|1836.7|1835.7|1837.4|1836.4|1836.7|1835.7|0
1623914650000|2021-06-17 07:24:10|1836.9|1835.9|1836.1|1835.1|1836.9|1835.9|1836.1|1835.1|0
1623914660000|2021-06-17 07:24:20|1836.2|1835.2|1836.1|1835.1|1836.2|1835.2|1836.1|1835.1|0
1623914670000|2021-06-17 07:24:30|1836|1835|1836|1835|1836|1835|1836|1835|0
1623914680000|2021-06-17 07:24:40|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|0
1623914690000|2021-06-17 07:24:50|1836|1835|1836|1835|1836|1835|1836|1835|0
1623914710000|2021-06-17 07:25:10|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|0
1623914720000|2021-06-17 07:25:20|1835.5|1834.5|1836|1835|1836|1835|1835.4|1834.4|0
1623914740000|2021-06-17 07:25:40|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|0
1623914750000|2021-06-17 07:25:50|1835.5|1834.5|1835.4|1834.4|1835.5|1834.5|1835.4|1834.4|0
1623914760000|2021-06-17 07:26:00|1835.2|1834.2|1835.2|1834.2|1835.4|1834.4|1835.2|1834.2|0
1623914770000|2021-06-17 07:26:10|1835.1|1834.1|1834.7|1833.7|1835.1|1834.1|1834.7|1833.7|0
1623914780000|2021-06-17 07:26:20|1834.6|1833.6|1834.7|1833.7|1834.7|1833.7|1834.6|1833.6|0
1623914790000|2021-06-17 07:26:30|1834.6|1833.6|1834.7|1833.7|1834.7|1833.7|1834.6|1833.6|0
1623914830000|2021-06-17 07:27:10|1834.6|1833.6|1834.5|1833.5|1834.7|1833.7|1834.5|1833.5|0
1623914840000|2021-06-17 07:27:20|1834.4|1833.4|1833.9|1832.9|1834.4|1833.4|1833.9|1832.9|0
1623914850000|2021-06-17 07:27:30|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1623914860000|2021-06-17 07:27:40|1833.6|1832.6|1833.1|1832.1|1833.7|1832.7|1833.1|1832.1|0
1623914870000|2021-06-17 07:27:50|1833|1832|1833|1832|1833|1832|1833|1832|0
1623914890000|2021-06-17 07:28:10|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|0
1623914900000|2021-06-17 07:28:20|1832.9|1831.9|1832.5|1831.5|1833|1832|1832.5|1831.5|0
1623914910000|2021-06-17 07:28:30|1832.4|1831.4|1832.2|1831.2|1832.4|1831.4|1832.2|1831.2|0
1623914920000|2021-06-17 07:28:40|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1623914930000|2021-06-17 07:28:50|1832.2|1831.2|1831.7|1830.7|1832.2|1831.2|1831.7|1830.7|0
1623914940000|2021-06-17 07:29:00|1831.6|1830.6|1832.1|1831.1|1832.1|1831.1|1831.6|1830.6|0
1623914950000|2021-06-17 07:29:10|1832.2|1831.2|1833|1832|1833|1832|1832.2|1831.2|0
1623914970000|2021-06-17 07:29:30|1832.9|1831.9|1832.5|1831.5|1832.9|1831.9|1832.4|1831.4|0
1623914980000|2021-06-17 07:29:40|1833|1832|1833|1832|1833|1832|1833|1832|0
1623914990000|2021-06-17 07:29:50|1832.9|1831.9|1832.7|1831.7|1832.9|1831.9|1832.7|1831.7|0
1623915000000|2021-06-17 07:30:00|1832.4|1831.4|1831.7|1830.7|1832.4|1831.4|1831.7|1830.7|0
1623915010000|2021-06-17 07:30:10|1831.6|1830.6|1831.5|1830.5|1831.7|1830.7|1831.5|1830.5|0
1623915020000|2021-06-17 07:30:20|1831.6|1830.6|1831.6|1830.6|1831.7|1830.7|1831.6|1830.6|0
1623915030000|2021-06-17 07:30:30|1831.5|1830.5|1831.6|1830.6|1831.6|1830.6|1831.5|1830.5|0
1623915040000|2021-06-17 07:30:40|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1623915090000|2021-06-17 07:31:30|1831.6|1830.6|1832|1831|1832|1831|1831.6|1830.6|0
1623915100000|2021-06-17 07:31:40|1832.1|1831.1|1831.7|1830.7|1832.5|1831.5|1831.7|1830.7|0
1623915110000|2021-06-17 07:31:50|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.1|1831.1|0
1623915120000|2021-06-17 07:32:00|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1623915130000|2021-06-17 07:32:10|1832.5|1831.5|1833|1832|1833|1832|1832.5|1831.5|0
1623915140000|2021-06-17 07:32:20|1832.9|1831.9|1833|1832|1833|1832|1832.9|1831.9|0
1623915150000|2021-06-17 07:32:30|1832.9|1831.9|1832.5|1831.5|1832.9|1831.9|1832.4|1831.4|0
1623915160000|2021-06-17 07:32:40|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1623915170000|2021-06-17 07:32:50|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1623915180000|2021-06-17 07:33:00|1833|1832|1832.9|1831.9|1833|1832|1832.9|1831.9|0
1623915190000|2021-06-17 07:33:10|1832.4|1831.4|1832.2|1831.2|1832.4|1831.4|1832.2|1831.2|0
1623915200000|2021-06-17 07:33:20|1832.1|1831.1|1832.1|1831.1|1832.1|1831.1|1832.1|1831.1|0
1623915210000|2021-06-17 07:33:30|1832.2|1831.2|1832.4|1831.4|1832.4|1831.4|1832.2|1831.2|0
1623915230000|2021-06-17 07:33:50|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1623915250000|2021-06-17 07:34:10|1832.4|1831.4|1832.5|1831.5|1832.5|1831.5|1832.4|1831.4|0
1623915260000|2021-06-17 07:34:20|1832.4|1831.4|1832.5|1831.5|1832.5|1831.5|1832.4|1831.4|0
1623915270000|2021-06-17 07:34:30|1832.9|1831.9|1833|1832|1833|1832|1832.9|1831.9|0
1623915280000|2021-06-17 07:34:40|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|0
1623915290000|2021-06-17 07:34:50|1833.1|1832.1|1833|1832|1833.1|1832.1|1833|1832|0
1623915300000|2021-06-17 07:35:00|1832.9|1831.9|1832.2|1831.2|1832.9|1831.9|1832.2|1831.2|0
1623915320000|2021-06-17 07:35:20|1832.1|1831.1|1832.2|1831.2|1832.2|1831.2|1832.1|1831.1|0
1623915330000|2021-06-17 07:35:30|1832.1|1831.1|1831.7|1830.7|1832.1|1831.1|1831.7|1830.7|0
1623915340000|2021-06-17 07:35:40|1831.6|1830.6|1831.7|1830.7|1831.7|1830.7|1831.6|1830.6|0
1623915350000|2021-06-17 07:35:50|1831.6|1830.6|1831.5|1830.5|1831.6|1830.6|1831.5|1830.5|0
1623915360000|2021-06-17 07:36:00|1831.6|1830.6|1831.5|1830.5|1831.6|1830.6|1831.5|1830.5|0
1623915370000|2021-06-17 07:36:10|1831.4|1830.4|1831.6|1830.6|1831.6|1830.6|1831.4|1830.4|0
1623915380000|2021-06-17 07:36:20|1831.7|1830.7|1831.5|1830.5|1831.7|1830.7|1831.5|1830.5|0
1623915390000|2021-06-17 07:36:30|1831.6|1830.6|1831.6|1830.6|1831.7|1830.7|1831.5|1830.5|0
1623915400000|2021-06-17 07:36:40|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1623915410000|2021-06-17 07:36:50|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|0
1623915430000|2021-06-17 07:37:10|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1623915440000|2021-06-17 07:37:20|1831.4|1830.4|1831.5|1830.5|1831.5|1830.5|1831.4|1830.4|0
1623915450000|2021-06-17 07:37:30|1831.4|1830.4|1831.5|1830.5|1831.5|1830.5|1831.4|1830.4|0
1623915460000|2021-06-17 07:37:40|1831.6|1830.6|1831.7|1830.7|1831.7|1830.7|1831.6|1830.6|0
1623915470000|2021-06-17 07:37:50|1832.1|1831.1|1832.1|1831.1|1832.1|1831.1|1832.1|1831.1|0
1623915510000|2021-06-17 07:38:30|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|0
1623915520000|2021-06-17 07:38:40|1831.5|1830.5|1831.5|1830.5|1831.6|1830.6|1831.5|1830.5|0
1623915530000|2021-06-17 07:38:50|1831.6|1830.6|1831.5|1830.5|1831.6|1830.6|1831.5|1830.5|0
1623915560000|2021-06-17 07:39:20|1831.7|1830.7|1831.9|1830.9|1831.9|1830.9|1831.7|1830.7|0
1623915570000|2021-06-17 07:39:30|1832.2|1831.2|1832.4|1831.4|1832.4|1831.4|1832.2|1831.2|0
1623915580000|2021-06-17 07:39:40|1832.5|1831.5|1832.2|1831.2|1832.5|1831.5|1832.2|1831.2|0
1623915610000|2021-06-17 07:40:10|1832.4|1831.4|1832.5|1831.5|1832.5|1831.5|1832.4|1831.4|0
1623915620000|2021-06-17 07:40:20|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|0
1623915630000|2021-06-17 07:40:30|1833|1832|1833.2|1832.2|1833.3|1832.3|1833|1832|0
1623915640000|2021-06-17 07:40:40|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|0
1623915650000|2021-06-17 07:40:50|1832.8|1831.8|1832.8|1831.8|1832.9|1831.9|1832.8|1831.8|0
1623915660000|2021-06-17 07:41:00|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|0
1623915680000|2021-06-17 07:41:20|1832.8|1831.8|1832.8|1831.8|1832.9|1831.9|1832.8|1831.8|0
1623915690000|2021-06-17 07:41:30|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|0
1623915700000|2021-06-17 07:41:40|1832.8|1831.8|1832.8|1831.8|1832.9|1831.9|1832.8|1831.8|0
1623915710000|2021-06-17 07:41:50|1832.9|1831.9|1832.8|1831.8|1832.9|1831.9|1832.8|1831.8|0
1623915720000|2021-06-17 07:42:00|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|0
1623915740000|2021-06-17 07:42:20|1833.3|1832.3|1832.9|1831.9|1833.4|1832.4|1832.9|1831.9|0
1623915750000|2021-06-17 07:42:30|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|0
1623915760000|2021-06-17 07:42:40|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|0
1623915770000|2021-06-17 07:42:50|1832.8|1831.8|1832.9|1831.9|1832.9|1831.9|1832.8|1831.8|0
1623915780000|2021-06-17 07:43:00|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|0
1623915790000|2021-06-17 07:43:10|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.3|1832.3|0
1623915810000|2021-06-17 07:43:30|1833.3|1832.3|1833.4|1832.4|1833.4|1832.4|1833.2|1832.2|0
1623915840000|2021-06-17 07:44:00|1833.3|1832.3|1832.8|1831.8|1833.3|1832.3|1832.8|1831.8|0
1623915850000|2021-06-17 07:44:10|1832.7|1831.7|1833.2|1832.2|1833.3|1832.3|1832.7|1831.7|0
1623915860000|2021-06-17 07:44:20|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|0
1623915870000|2021-06-17 07:44:30|1833.2|1832.2|1833.2|1832.2|1833.3|1832.3|1833.2|1832.2|0
1623915890000|2021-06-17 07:44:50|1832.9|1831.9|1832.8|1831.8|1832.9|1831.9|1832.8|1831.8|0
1623915910000|2021-06-17 07:45:10|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|0
1623915960000|2021-06-17 07:46:00|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|0
1623915970000|2021-06-17 07:46:10|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|0
1623915980000|2021-06-17 07:46:20|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|0
1623915990000|2021-06-17 07:46:30|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.8|1831.8|0
1623916000000|2021-06-17 07:46:40|1832.8|1831.8|1832.9|1831.9|1832.9|1831.9|1832.8|1831.8|0
1623916020000|2021-06-17 07:47:00|1832.8|1831.8|1832|1831|1832.8|1831.8|1832|1831|0
1623916030000|2021-06-17 07:47:10|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|0
1623916040000|2021-06-17 07:47:20|1831.8|1830.8|1831.8|1830.8|1831.9|1830.9|1831.8|1830.8|0
1623916050000|2021-06-17 07:47:30|1831.7|1830.7|1831.4|1830.4|1831.7|1830.7|1831.4|1830.4|0
1623916060000|2021-06-17 07:47:40|1831.3|1830.3|1831.2|1830.2|1831.3|1830.3|1831.2|1830.2|0
1623916070000|2021-06-17 07:47:50|1831|1830|1830.5|1829.5|1831|1830|1830.5|1829.5|0
1623916080000|2021-06-17 07:48:00|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|0
1623916090000|2021-06-17 07:48:10|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1623916100000|2021-06-17 07:48:20|1830.7|1829.7|1830.5|1829.5|1830.7|1829.7|1830.5|1829.5|0
1623916110000|2021-06-17 07:48:30|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|0
1623916120000|2021-06-17 07:48:40|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1623916150000|2021-06-17 07:49:10|1830.3|1829.3|1830.2|1829.2|1830.3|1829.3|1830.2|1829.2|0
1623916160000|2021-06-17 07:49:20|1829.9|1828.9|1829.8|1828.8|1829.9|1828.9|1829.7|1828.7|0
1623916170000|2021-06-17 07:49:30|1829.7|1828.7|1829.5|1828.5|1829.8|1828.8|1829.5|1828.5|0
1623916180000|2021-06-17 07:49:40|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|0
1623916200000|2021-06-17 07:50:00|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1623916210000|2021-06-17 07:50:10|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|0
1623916250000|2021-06-17 07:50:50|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1623916260000|2021-06-17 07:51:00|1829.4|1828.4|1829|1828|1829.4|1828.4|1829|1828|0
1623916270000|2021-06-17 07:51:10|1828.9|1827.9|1829|1828|1829|1828|1828.9|1827.9|0
1623916280000|2021-06-17 07:51:20|1828.9|1827.9|1829|1828|1829|1828|1828.9|1827.9|0
1623916290000|2021-06-17 07:51:30|1828.9|1827.9|1828.9|1827.9|1829|1828|1828.9|1827.9|0
1623916300000|2021-06-17 07:51:40|1829|1828|1829|1828|1829.2|1828.2|1829|1828|0
1623916310000|2021-06-17 07:51:50|1828.9|1827.9|1829.2|1828.2|1829.2|1828.2|1828.9|1827.9|0
1623916320000|2021-06-17 07:52:00|1829.5|1828.5|1829.7|1828.7|1829.7|1828.7|1829.5|1828.5|0
1623916330000|2021-06-17 07:52:10|1829.8|1828.8|1829.9|1828.9|1829.9|1828.9|1829.7|1828.7|0
1623916340000|2021-06-17 07:52:20|1830.3|1829.3|1830.4|1829.4|1830.4|1829.4|1830.3|1829.3|0
1623916350000|2021-06-17 07:52:30|1830.3|1829.3|1830.3|1829.3|1830.4|1829.4|1830.3|1829.3|0
1623916360000|2021-06-17 07:52:40|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1623916400000|2021-06-17 07:53:20|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.4|1829.4|0
1623916410000|2021-06-17 07:53:30|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1623916440000|2021-06-17 07:54:00|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|0
1623916450000|2021-06-17 07:54:10|1829.9|1828.9|1829.7|1828.7|1829.9|1828.9|1829.7|1828.7|0
1623916460000|2021-06-17 07:54:20|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1623916470000|2021-06-17 07:54:30|1829.4|1828.4|1828.9|1827.9|1829.4|1828.4|1828.9|1827.9|0
1623916500000|2021-06-17 07:55:00|1828.8|1827.8|1828.8|1827.8|1828.9|1827.9|1828.7|1827.7|0
1623916510000|2021-06-17 07:55:10|1828.7|1827.7|1828.7|1827.7|1828.8|1827.8|1828.7|1827.7|0
1623916520000|2021-06-17 07:55:20|1828.8|1827.8|1828.9|1827.9|1828.9|1827.9|1828.8|1827.8|0
1623916550000|2021-06-17 07:55:50|1829|1828|1829|1828|1829|1828|1829|1828|0
1623916560000|2021-06-17 07:56:00|1829.2|1828.2|1829.7|1828.7|1829.7|1828.7|1829.2|1828.2|0
1623916570000|2021-06-17 07:56:10|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1623916580000|2021-06-17 07:56:20|1829|1828|1828.9|1827.9|1829|1828|1828.9|1827.9|0
1623916590000|2021-06-17 07:56:30|1828.8|1827.8|1828.9|1827.9|1828.9|1827.9|1828.8|1827.8|0
1623916600000|2021-06-17 07:56:40|1829|1828|1828.9|1827.9|1829|1828|1828.9|1827.9|0
1623916620000|2021-06-17 07:57:00|1829|1828|1828.9|1827.9|1829|1828|1828.9|1827.9|0
1623916630000|2021-06-17 07:57:10|1829|1828|1829.4|1828.4|1829.4|1828.4|1829|1828|0
1623916640000|2021-06-17 07:57:20|1829.5|1828.5|1829|1828|1829.5|1828.5|1829|1828|0
1623916650000|2021-06-17 07:57:30|1828.9|1827.9|1828.9|1827.9|1829|1828|1828.9|1827.9|0
1623916680000|2021-06-17 07:58:00|1828.8|1827.8|1828.7|1827.7|1828.8|1827.8|1828.7|1827.7|0
1623916690000|2021-06-17 07:58:10|1828.8|1827.8|1828.9|1827.9|1828.9|1827.9|1828.8|1827.8|0
1623916710000|2021-06-17 07:58:30|1828.8|1827.8|1828.4|1827.4|1828.8|1827.8|1828.3|1827.3|0
1623916720000|2021-06-17 07:58:40|1828.2|1827.2|1828.9|1827.9|1828.9|1827.9|1828.2|1827.2|0
1623916730000|2021-06-17 07:58:50|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1623916750000|2021-06-17 07:59:10|1828.4|1827.4|1828|1827|1828.4|1827.4|1828|1827|0
1623916760000|2021-06-17 07:59:20|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.5|1826.5|0
1623916770000|2021-06-17 07:59:30|1828|1827|1828|1827|1828|1827|1828|1827|0
1623916790000|2021-06-17 07:59:50|1827.9|1826.9|1827.9|1826.9|1828|1827|1827.9|1826.9|0
1623916800000|2021-06-17 08:00:00|1828|1827|1828.2|1827.2|1828.2|1827.2|1828|1827|0
1623916820000|2021-06-17 08:00:20|1828|1827|1828|1827|1828|1827|1828|1827|0
1623916830000|2021-06-17 08:00:30|1827.9|1826.9|1827.9|1826.9|1828|1827|1827.9|1826.9|0
1623916840000|2021-06-17 08:00:40|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1623916860000|2021-06-17 08:01:00|1828|1827|1827.5|1826.5|1828|1827|1827.5|1826.5|0
1623916870000|2021-06-17 08:01:10|1827.7|1826.7|1827.5|1826.5|1827.7|1826.7|1827.5|1826.5|0
1623916880000|2021-06-17 08:01:20|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1623916890000|2021-06-17 08:01:30|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1623916900000|2021-06-17 08:01:40|1827.7|1826.7|1828.2|1827.2|1828.2|1827.2|1827.7|1826.7|0
1623916910000|2021-06-17 08:01:50|1828|1827|1828|1827|1828|1827|1828|1827|0
1623916920000|2021-06-17 08:02:00|1827.9|1826.9|1828|1827|1828|1827|1827.9|1826.9|0
1623916930000|2021-06-17 08:02:10|1827.9|1826.9|1828|1827|1828|1827|1827.9|1826.9|0
1623916940000|2021-06-17 08:02:20|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1623916950000|2021-06-17 08:02:30|1827.5|1826.5|1827.4|1826.4|1827.5|1826.5|1827.4|1826.4|0
1623916970000|2021-06-17 08:02:50|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1623916980000|2021-06-17 08:03:00|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1623916990000|2021-06-17 08:03:10|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1623917000000|2021-06-17 08:03:20|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1623917010000|2021-06-17 08:03:30|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1623917020000|2021-06-17 08:03:40|1826.7|1825.7|1826.8|1825.8|1826.8|1825.8|1826.7|1825.7|0
1623917030000|2021-06-17 08:03:50|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.8|1825.8|0
1623917050000|2021-06-17 08:04:10|1826.8|1825.8|1826.7|1825.7|1826.8|1825.8|1826.7|1825.7|0
1623917060000|2021-06-17 08:04:20|1826.8|1825.8|1827.4|1826.4|1827.4|1826.4|1826.8|1825.8|0
1623917080000|2021-06-17 08:04:40|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1623917090000|2021-06-17 08:04:50|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1623917100000|2021-06-17 08:05:00|1826.9|1825.9|1827.5|1826.5|1827.5|1826.5|1826.7|1825.7|0
1623917110000|2021-06-17 08:05:10|1827.7|1826.7|1826.5|1825.5|1827.7|1826.7|1826.5|1825.5|0
1623917120000|2021-06-17 08:05:20|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.5|1825.5|0
1623917160000|2021-06-17 08:06:00|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.7|1825.7|0
1623917170000|2021-06-17 08:06:10|1826.7|1825.7|1826.7|1825.7|1826.8|1825.8|1826.7|1825.7|0
1623917180000|2021-06-17 08:06:20|1826.8|1825.8|1826.7|1825.7|1826.8|1825.8|1826.7|1825.7|0
1623917200000|2021-06-17 08:06:40|1826.5|1825.5|1826.7|1825.7|1826.7|1825.7|1826.5|1825.5|0
1623917220000|2021-06-17 08:07:00|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1623917230000|2021-06-17 08:07:10|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1623917240000|2021-06-17 08:07:20|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.7|1825.7|0
1623917260000|2021-06-17 08:07:40|1826.9|1825.9|1827.4|1826.4|1827.4|1826.4|1826.9|1825.9|0
1623917270000|2021-06-17 08:07:50|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1623917280000|2021-06-17 08:08:00|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1623917290000|2021-06-17 08:08:10|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1623917300000|2021-06-17 08:08:20|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1623917310000|2021-06-17 08:08:30|1828|1827|1828|1827|1828|1827|1828|1827|0
1623917320000|2021-06-17 08:08:40|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1623917330000|2021-06-17 08:08:50|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1623917340000|2021-06-17 08:09:00|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.4|1826.4|0
1623917350000|2021-06-17 08:09:10|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1623917370000|2021-06-17 08:09:30|1827.5|1826.5|1827.4|1826.4|1827.5|1826.5|1827.4|1826.4|0
1623917380000|2021-06-17 08:09:40|1827.3|1826.3|1826.9|1825.9|1827.3|1826.3|1826.9|1825.9|0
1623917390000|2021-06-17 08:09:50|1826.8|1825.8|1826.7|1825.7|1826.9|1825.9|1826.7|1825.7|0
1623917420000|2021-06-17 08:10:20|1826.5|1825.5|1826.7|1825.7|1826.7|1825.7|1826.5|1825.5|0
1623917430000|2021-06-17 08:10:30|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1623917440000|2021-06-17 08:10:40|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1623917460000|2021-06-17 08:11:00|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1623917480000|2021-06-17 08:11:20|1826.5|1825.5|1826.7|1825.7|1826.7|1825.7|1826.5|1825.5|0
1623917510000|2021-06-17 08:11:50|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1623917530000|2021-06-17 08:12:10|1826|1825|1826|1825|1826|1825|1826|1825|0
1623917560000|2021-06-17 08:12:40|1825.9|1824.9|1825.7|1824.7|1825.9|1824.9|1825.7|1824.7|0
1623917570000|2021-06-17 08:12:50|1825.5|1824.5|1825.7|1824.7|1825.7|1824.7|1825.5|1824.5|0
1623917590000|2021-06-17 08:13:10|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1623917600000|2021-06-17 08:13:20|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1623917610000|2021-06-17 08:13:30|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1623917620000|2021-06-17 08:13:40|1825.2|1824.2|1825.3|1824.3|1825.9|1824.9|1825.2|1824.2|0
1623917630000|2021-06-17 08:13:50|1825.2|1824.2|1825|1824|1825.2|1824.2|1825|1824|0
1623917640000|2021-06-17 08:14:00|1825.2|1824.2|1824.4|1823.4|1825.2|1824.2|1824.4|1823.4|0
1623917650000|2021-06-17 08:14:10|1824.3|1823.3|1823.9|1822.9|1824.3|1823.3|1823.9|1822.9|0
1623917670000|2021-06-17 08:14:30|1824.4|1823.4|1824.5|1823.5|1824.5|1823.5|1824.4|1823.4|0
1623917690000|2021-06-17 08:14:50|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|0
1623917700000|2021-06-17 08:15:00|1824.5|1823.5|1824.4|1823.4|1824.5|1823.5|1824.4|1823.4|0
1623917710000|2021-06-17 08:15:10|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.4|1823.4|0
1623917730000|2021-06-17 08:15:30|1824.4|1823.4|1824.4|1823.4|1824.5|1823.5|1824.4|1823.4|0
1623917740000|2021-06-17 08:15:40|1824.5|1823.5|1824.4|1823.4|1824.5|1823.5|1824.4|1823.4|0
1623917780000|2021-06-17 08:16:20|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.4|1823.4|0
1623917790000|2021-06-17 08:16:30|1824.7|1823.7|1824.5|1823.5|1824.7|1823.7|1824.5|1823.5|0
1623917810000|2021-06-17 08:16:50|1824.7|1823.7|1824.5|1823.5|1824.7|1823.7|1824.5|1823.5|0
1623917820000|2021-06-17 08:17:00|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.5|1823.5|0
1623917830000|2021-06-17 08:17:10|1825|1824|1825|1824|1825|1824|1824.9|1823.9|0
1623917840000|2021-06-17 08:17:20|1824.9|1823.9|1825|1824|1825.3|1824.3|1824.9|1823.9|0
1623917870000|2021-06-17 08:17:50|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|0
1623917890000|2021-06-17 08:18:10|1825|1824|1825|1824|1825|1824|1825|1824|0
1623917900000|2021-06-17 08:18:20|1824.9|1823.9|1825|1824|1825|1824|1824.9|1823.9|0
1623917910000|2021-06-17 08:18:30|1824.9|1823.9|1824.9|1823.9|1825|1824|1824.9|1823.9|0
1623917920000|2021-06-17 08:18:40|1825|1824|1824.9|1823.9|1825|1824|1824.9|1823.9|0
1623917940000|2021-06-17 08:19:00|1825|1824|1825|1824|1825|1824|1824.9|1823.9|0
1623917950000|2021-06-17 08:19:10|1824.9|1823.9|1825|1824|1825|1824|1824.9|1823.9|0
1623917980000|2021-06-17 08:19:40|1825.2|1824.2|1825.3|1824.3|1825.3|1824.3|1825|1824|0
1623918010000|2021-06-17 08:20:10|1825.2|1824.2|1825.3|1824.3|1825.3|1824.3|1825.2|1824.2|0
1623918030000|2021-06-17 08:20:30|1825.4|1824.4|1825.7|1824.7|1825.7|1824.7|1825.4|1824.4|0
1623918040000|2021-06-17 08:20:40|1825.8|1824.8|1825.7|1824.7|1825.8|1824.8|1825.7|1824.7|0
1623918060000|2021-06-17 08:21:00|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1623918100000|2021-06-17 08:21:40|1825.7|1824.7|1826.7|1825.7|1826.7|1825.7|1825.4|1824.4|51
1623918110000|2021-06-17 08:21:50|1826.5|1825.5|1826.7|1825.7|1826.7|1825.7|1826.5|1825.5|0
1623918120000|2021-06-17 08:22:00|1826.5|1825.5|1826|1825|1826.5|1825.5|1826|1825|0
1623918140000|2021-06-17 08:22:20|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|0
1623918150000|2021-06-17 08:22:30|1826|1825|1825.8|1824.8|1826|1825|1825.8|1824.8|0
1623918200000|2021-06-17 08:23:20|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|0
1623918230000|2021-06-17 08:23:50|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1623918240000|2021-06-17 08:24:00|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1623918250000|2021-06-17 08:24:10|1825.8|1824.8|1825.5|1824.5|1825.8|1824.8|1825.5|1824.5|0
1623918260000|2021-06-17 08:24:20|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1623918270000|2021-06-17 08:24:30|1825.5|1824.5|1825.8|1824.8|1825.8|1824.8|1825.5|1824.5|0
1623918280000|2021-06-17 08:24:40|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1623918300000|2021-06-17 08:25:00|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1623918310000|2021-06-17 08:25:10|1825.5|1824.5|1825.5|1824.5|1825.8|1824.8|1825.5|1824.5|0
1623918320000|2021-06-17 08:25:20|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.2|1824.2|0
1623918330000|2021-06-17 08:25:30|1825.2|1824.2|1824.8|1823.8|1825.2|1824.2|1824.8|1823.8|0
1623918340000|2021-06-17 08:25:40|1825|1824|1825|1824|1825|1824|1825|1824|0
1623918360000|2021-06-17 08:26:00|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|0
1623918370000|2021-06-17 08:26:10|1824.4|1823.4|1824.3|1823.3|1824.4|1823.4|1824.3|1823.3|0
1623918380000|2021-06-17 08:26:20|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|0
1623918400000|2021-06-17 08:26:40|1824.5|1823.5|1824.8|1823.8|1824.8|1823.8|1824.4|1823.4|0
1623918420000|2021-06-17 08:27:00|1825|1824|1825|1824|1825|1824|1825|1824|0
1623918430000|2021-06-17 08:27:10|1824.8|1823.8|1825|1824|1825|1824|1824.8|1823.8|0
1623918440000|2021-06-17 08:27:20|1825.2|1824.2|1825|1824|1825.2|1824.2|1825|1824|0
1623918450000|2021-06-17 08:27:30|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|0
1623918460000|2021-06-17 08:27:40|1825|1824|1825|1824|1825|1824|1825|1824|0
1623918470000|2021-06-17 08:27:50|1825.2|1824.2|1825.3|1824.3|1825.3|1824.3|1825.2|1824.2|0
1623918480000|2021-06-17 08:28:00|1825.2|1824.2|1825|1824|1825.2|1824.2|1825|1824|0
1623918530000|2021-06-17 08:28:50|1825.3|1824.3|1825.2|1824.2|1825.3|1824.3|1825.2|1824.2|0
1623918540000|2021-06-17 08:29:00|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1623918550000|2021-06-17 08:29:10|1825.2|1824.2|1825.2|1824.2|1825.3|1824.3|1825.2|1824.2|0
1623918560000|2021-06-17 08:29:20|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1623918570000|2021-06-17 08:29:30|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1623918590000|2021-06-17 08:29:50|1825.9|1824.9|1825.8|1824.8|1825.9|1824.9|1825.8|1824.8|0
1623918600000|2021-06-17 08:30:00|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1623918630000|2021-06-17 08:30:30|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.5|1824.5|0
1623918660000|2021-06-17 08:31:00|1825.9|1824.9|1825.8|1824.8|1825.9|1824.9|1825.8|1824.8|0
1623918670000|2021-06-17 08:31:10|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|0
1623918690000|2021-06-17 08:31:30|1825.8|1824.8|1825.9|1824.9|1825.9|1824.9|1825.8|1824.8|0
1623918700000|2021-06-17 08:31:40|1825.8|1824.8|1826|1825|1826|1825|1825.8|1824.8|0
1623918740000|2021-06-17 08:32:20|1825.9|1824.9|1826|1825|1826|1825|1825.9|1824.9|0
1623918750000|2021-06-17 08:32:30|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|0
1623918770000|2021-06-17 08:32:50|1826|1825|1826|1825|1826.3|1825.3|1826|1825|0
1623918780000|2021-06-17 08:33:00|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1623918790000|2021-06-17 08:33:10|1826.5|1825.5|1826.3|1825.3|1826.5|1825.5|1826.3|1825.3|0
1623918810000|2021-06-17 08:33:30|1825.9|1824.9|1825.9|1824.9|1826|1825|1825.9|1824.9|0
1623918820000|2021-06-17 08:33:40|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1623918840000|2021-06-17 08:34:00|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|0
1623918850000|2021-06-17 08:34:10|1825.8|1824.8|1825.9|1824.9|1825.9|1824.9|1825.8|1824.8|0
1623918860000|2021-06-17 08:34:20|1825.8|1824.8|1825.9|1824.9|1825.9|1824.9|1825.8|1824.8|0
1623918870000|2021-06-17 08:34:30|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1623918880000|2021-06-17 08:34:40|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1623918890000|2021-06-17 08:34:50|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1623918900000|2021-06-17 08:35:00|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1623918910000|2021-06-17 08:35:10|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1623918930000|2021-06-17 08:35:30|1825.5|1824.5|1825.8|1824.8|1825.8|1824.8|1825.3|1824.3|0
1623918940000|2021-06-17 08:35:40|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1623918950000|2021-06-17 08:35:50|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1623918960000|2021-06-17 08:36:00|1825.5|1824.5|1825.8|1824.8|1825.8|1824.8|1825.5|1824.5|0
1623918970000|2021-06-17 08:36:10|1825.9|1824.9|1825.9|1824.9|1826|1825|1825.9|1824.9|0
1623918980000|2021-06-17 08:36:20|1826|1825|1825.9|1824.9|1826|1825|1825.9|1824.9|0
1623918990000|2021-06-17 08:36:30|1826|1825|1825.9|1824.9|1826|1825|1825.9|1824.9|0
1623919010000|2021-06-17 08:36:50|1825.8|1824.8|1825.8|1824.8|1825.9|1824.9|1825.8|1824.8|0
1623919060000|2021-06-17 08:37:40|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1623919090000|2021-06-17 08:38:10|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1623919100000|2021-06-17 08:38:20|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1623919110000|2021-06-17 08:38:30|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1623919120000|2021-06-17 08:38:40|1825|1824|1825.3|1824.3|1825.3|1824.3|1825|1824|0
1623919170000|2021-06-17 08:39:30|1825.4|1824.4|1825.8|1824.8|1825.8|1824.8|1825.4|1824.4|0
1623919180000|2021-06-17 08:39:40|1825.9|1824.9|1826.3|1825.3|1826.5|1825.5|1825.9|1824.9|0
1623919190000|2021-06-17 08:39:50|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1623919220000|2021-06-17 08:40:20|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1623919230000|2021-06-17 08:40:30|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1623919290000|2021-06-17 08:41:30|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1623919300000|2021-06-17 08:41:40|1825.3|1824.3|1825.4|1824.4|1825.4|1824.4|1825.3|1824.3|0
1623919310000|2021-06-17 08:41:50|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1623919320000|2021-06-17 08:42:00|1825.4|1824.4|1825.3|1824.3|1825.4|1824.4|1825.3|1824.3|0
1623919370000|2021-06-17 08:42:50|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1623919380000|2021-06-17 08:43:00|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1623919410000|2021-06-17 08:43:30|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1623919420000|2021-06-17 08:43:40|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|0
1623919430000|2021-06-17 08:43:50|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825|1824|0
1623919450000|2021-06-17 08:44:10|1825.3|1824.3|1825.2|1824.2|1825.3|1824.3|1825.2|1824.2|0
1623919460000|2021-06-17 08:44:20|1824.9|1823.9|1825.2|1824.2|1825.2|1824.2|1824.9|1823.9|0
1623919490000|2021-06-17 08:44:50|1825.3|1824.3|1825.2|1824.2|1825.3|1824.3|1825.2|1824.2|0
1623919500000|2021-06-17 08:45:00|1825.3|1824.3|1825.2|1824.2|1825.3|1824.3|1825.2|1824.2|0
1623919510000|2021-06-17 08:45:10|1825|1824|1824.2|1823.2|1825|1824|1824.2|1823.2|0
1623919530000|2021-06-17 08:45:30|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1
1623919570000|2021-06-17 08:46:10|1825|1824|1825|1824|1825.2|1824.2|1825|1824|0
1623919580000|2021-06-17 08:46:20|1824.9|1823.9|1825.2|1824.2|1825.2|1824.2|1824.9|1823.9|0
1623919600000|2021-06-17 08:46:40|1825|1824|1825|1824|1825|1824|1825|1824|0
1623919610000|2021-06-17 08:46:50|1824.9|1823.9|1825.2|1824.2|1825.2|1824.2|1824.9|1823.9|0
1623919620000|2021-06-17 08:47:00|1825|1824|1824.9|1823.9|1825|1824|1824.9|1823.9|0
1623919630000|2021-06-17 08:47:10|1825|1824|1824.9|1823.9|1825|1824|1824.9|1823.9|0
1623919660000|2021-06-17 08:47:40|1825|1824|1825|1824|1825|1824|1825|1824|0
1623919680000|2021-06-17 08:48:00|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1623919710000|2021-06-17 08:48:30|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.2|1824.2|0
1623919720000|2021-06-17 08:48:40|1825.2|1824.2|1825.4|1824.4|1825.4|1824.4|1825.2|1824.2|0
1623919730000|2021-06-17 08:48:50|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1623919750000|2021-06-17 08:49:10|1825.7|1824.7|1825.7|1824.7|1825.8|1824.8|1825.7|1824.7|0
1623919760000|2021-06-17 08:49:20|1825.8|1824.8|1825.7|1824.7|1825.8|1824.8|1825.7|1824.7|0
1623919790000|2021-06-17 08:49:50|1825.5|1824.5|1825.4|1824.4|1825.5|1824.5|1825.4|1824.4|0
1623919800000|2021-06-17 08:50:00|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1623919830000|2021-06-17 08:50:30|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1623919840000|2021-06-17 08:50:40|1825.5|1824.5|1825.7|1824.7|1825.7|1824.7|1825.5|1824.5|0
1623919850000|2021-06-17 08:50:50|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1623919880000|2021-06-17 08:51:20|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1623919890000|2021-06-17 08:51:30|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1623919920000|2021-06-17 08:52:00|1825.9|1824.9|1826.2|1825.2|1826.2|1825.2|1825.9|1824.9|3
1623919930000|2021-06-17 08:52:10|1826|1825|1826|1825|1826.2|1825.2|1826|1825|0
1623919950000|2021-06-17 08:52:30|1825.9|1824.9|1825.8|1824.8|1825.9|1824.9|1825.8|1824.8|0
1623919990000|2021-06-17 08:53:10|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1623920010000|2021-06-17 08:53:30|1825.5|1824.5|1825.4|1824.4|1825.5|1824.5|1825.4|1824.4|0
1623920020000|2021-06-17 08:53:40|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1623920030000|2021-06-17 08:53:50|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1623920040000|2021-06-17 08:54:00|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1623920050000|2021-06-17 08:54:10|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1623920060000|2021-06-17 08:54:20|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1623920070000|2021-06-17 08:54:30|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1623920100000|2021-06-17 08:55:00|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1623920110000|2021-06-17 08:55:10|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1623920120000|2021-06-17 08:55:20|1825.3|1824.3|1825|1824|1825.3|1824.3|1825|1824|0
1623920130000|2021-06-17 08:55:30|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|0
1623920150000|2021-06-17 08:55:50|1825|1824|1825|1824|1825|1824|1825|1824|0
1623920170000|2021-06-17 08:56:10|1824.9|1823.9|1825|1824|1825|1824|1824.9|1823.9|0
1623920190000|2021-06-17 08:56:30|1824.9|1823.9|1825|1824|1825|1824|1824.9|1823.9|0
1623920200000|2021-06-17 08:56:40|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|0
1623920210000|2021-06-17 08:56:50|1825|1824|1824.9|1823.9|1825|1824|1824.9|1823.9|0
1623920230000|2021-06-17 08:57:10|1825|1824|1825|1824|1825|1824|1825|1824|0
1623920240000|2021-06-17 08:57:20|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1623920250000|2021-06-17 08:57:30|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1623920260000|2021-06-17 08:57:40|1825|1824|1825|1824|1825|1824|1825|1824|0
1623920290000|2021-06-17 08:58:10|1825.2|1824.2|1825.3|1824.3|1825.3|1824.3|1825.2|1824.2|0
1623920300000|2021-06-17 08:58:20|1825|1824|1825.2|1824.2|1825.2|1824.2|1825|1824|0
1623920320000|2021-06-17 08:58:40|1825|1824|1825.2|1824.2|1825.2|1824.2|1825|1824|0
1623920330000|2021-06-17 08:58:50|1825|1824|1825|1824|1825|1824|1825|1824|0
1623920370000|2021-06-17 08:59:30|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1623920400000|2021-06-17 09:00:00|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1623920430000|2021-06-17 09:00:30|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1623920440000|2021-06-17 09:00:40|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1623920450000|2021-06-17 09:00:50|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1623920460000|2021-06-17 09:01:00|1825.9|1824.9|1825.8|1824.8|1825.9|1824.9|1825.8|1824.8|0
1623920540000|2021-06-17 09:02:20|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1623920550000|2021-06-17 09:02:30|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1623920570000|2021-06-17 09:02:50|1825.9|1824.9|1826|1825|1826|1825|1825.8|1824.8|0
1623920590000|2021-06-17 09:03:10|1826.2|1825.2|1825.9|1824.9|1826.2|1825.2|1825.9|1824.9|0
1623920600000|2021-06-17 09:03:20|1826|1825|1826.2|1825.2|1826.2|1825.2|1825.9|1824.9|0
1623920610000|2021-06-17 09:03:30|1826|1825|1826.2|1825.2|1826.2|1825.2|1826|1825|0
1623920620000|2021-06-17 09:03:40|||||||||2
1623920640000|2021-06-17 09:04:00|1828.8|1827.8|1828.4|1827.4|1828.8|1827.8|1828.4|1827.4|45
1623920650000|2021-06-17 09:04:10|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1623920660000|2021-06-17 09:04:20|1828.4|1827.4|1828.5|1827.5|1828.5|1827.5|1828.4|1827.4|0
1623920670000|2021-06-17 09:04:30|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1623920680000|2021-06-17 09:04:40|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1623920710000|2021-06-17 09:05:10|1828.4|1827.4|1828.4|1827.4|1828.5|1827.5|1828.4|1827.4|0
1623920720000|2021-06-17 09:05:20|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1623920760000|2021-06-17 09:06:00|1828.7|1827.7|1828.7|1827.7|1828.8|1827.8|1828.5|1827.5|0
1623920770000|2021-06-17 09:06:10|1828.5|1827.5|1828.8|1827.8|1828.8|1827.8|1828.5|1827.5|0
1623920820000|2021-06-17 09:07:00|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1623920830000|2021-06-17 09:07:10|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.7|1827.7|0
1623920840000|2021-06-17 09:07:20|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1623920860000|2021-06-17 09:07:40|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1623920880000|2021-06-17 09:08:00|1828.5|1827.5|1828.4|1827.4|1828.5|1827.5|1828.4|1827.4|0
1623920910000|2021-06-17 09:08:30|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1623920920000|2021-06-17 09:08:40|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1623920930000|2021-06-17 09:08:50|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1623920940000|2021-06-17 09:09:00|1828.4|1827.4|1828.3|1827.3|1828.4|1827.4|1828.3|1827.3|0
1623920950000|2021-06-17 09:09:10|1828.4|1827.4|1828.5|1827.5|1828.5|1827.5|1828.4|1827.4|0
1623920960000|2021-06-17 09:09:20|1828.4|1827.4|1828.5|1827.5|1828.5|1827.5|1828.4|1827.4|0
1623920970000|2021-06-17 09:09:30|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1623920980000|2021-06-17 09:09:40|1828.5|1827.5|1828.8|1827.8|1828.8|1827.8|1828.5|1827.5|0
1623921000000|2021-06-17 09:10:00|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|0
1623921040000|2021-06-17 09:10:40|1828.8|1827.8|1828.9|1827.9|1828.9|1827.9|1828.8|1827.8|0
1623921090000|2021-06-17 09:11:30|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1623921110000|2021-06-17 09:11:50|1828.7|1827.7|1828.8|1827.8|1828.8|1827.8|1828.7|1827.7|0
1623921120000|2021-06-17 09:12:00|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1623921140000|2021-06-17 09:12:20|1828.8|1827.8|1828.7|1827.7|1828.8|1827.8|1828.7|1827.7|0
1623921150000|2021-06-17 09:12:30|1828.5|1827.5|1828.7|1827.7|1828.7|1827.7|1828.5|1827.5|0
1623921160000|2021-06-17 09:12:40|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1623921170000|2021-06-17 09:12:50|1828.7|1827.7|1828.5|1827.5|1828.7|1827.7|1828.5|1827.5|0
1623921180000|2021-06-17 09:13:00|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1623921190000|2021-06-17 09:13:10|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.4|1827.4|0
1623921220000|2021-06-17 09:13:40|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1623921240000|2021-06-17 09:14:00|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1623921290000|2021-06-17 09:14:50|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1623921300000|2021-06-17 09:15:00|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1623921320000|2021-06-17 09:15:20|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.3|1827.3|0
1623921330000|2021-06-17 09:15:30|1828.3|1827.3|1828.4|1827.4|1828.4|1827.4|1828.3|1827.3|0
1623921370000|2021-06-17 09:16:10|1828.3|1827.3|1828.4|1827.4|1828.4|1827.4|1828.3|1827.3|0
1623921380000|2021-06-17 09:16:20|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1623921390000|2021-06-17 09:16:30|1828.7|1827.7|1828.5|1827.5|1828.7|1827.7|1828.5|1827.5|0
1623921420000|2021-06-17 09:17:00|1828.7|1827.7|1828.8|1827.8|1828.8|1827.8|1828.5|1827.5|0
1623921430000|2021-06-17 09:17:10|1828.7|1827.7|1828.5|1827.5|1828.7|1827.7|1828.5|1827.5|0
1623921440000|2021-06-17 09:17:20|1828.7|1827.7|1828.5|1827.5|1828.7|1827.7|1828.5|1827.5|0
1623921470000|2021-06-17 09:17:50|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1623921500000|2021-06-17 09:18:20|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1623921520000|2021-06-17 09:18:40|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1623921540000|2021-06-17 09:19:00|1828.3|1827.3|1828.5|1827.5|1828.5|1827.5|1828.2|1827.2|0
1623921570000|2021-06-17 09:19:30|1828.7|1827.7|1828.8|1827.8|1828.8|1827.8|1828.7|1827.7|0
1623921610000|2021-06-17 09:20:10|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1623921620000|2021-06-17 09:20:20|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1623921630000|2021-06-17 09:20:30|1828.7|1827.7|1828.5|1827.5|1828.7|1827.7|1828.5|1827.5|0
1623921690000|2021-06-17 09:21:30|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1623921730000|2021-06-17 09:22:10|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|0
1623921750000|2021-06-17 09:22:30|1829|1828|1829|1828|1829|1828|1829|1828|0
1623921780000|2021-06-17 09:23:00|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|0
1623921790000|2021-06-17 09:23:10|1829|1828|1828.9|1827.9|1829|1828|1828.9|1827.9|0
1623921810000|2021-06-17 09:23:30|1829|1828|1829|1828|1829|1828|1829|1828|0
1623921820000|2021-06-17 09:23:40|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|0
1623921830000|2021-06-17 09:23:50|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1623921840000|2021-06-17 09:24:00|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1623921850000|2021-06-17 09:24:10|1829.4|1828.4|1830.9|1829.9|1830.9|1829.9|1829.4|1828.4|0
1623921860000|2021-06-17 09:24:20|1829.2|1828.2|1829|1828|1829.2|1828.2|1829|1828|20
1623921870000|2021-06-17 09:24:30|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|0
1623921880000|2021-06-17 09:24:40|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1623921900000|2021-06-17 09:25:00|1829.2|1828.2|1829.2|1828.2|1829.3|1828.3|1829.2|1828.2|0
1623921910000|2021-06-17 09:25:10|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1623921920000|2021-06-17 09:25:20|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|0
1623921930000|2021-06-17 09:25:30|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1623921940000|2021-06-17 09:25:40|1829.2|1828.2|1829.3|1828.3|1829.3|1828.3|1829|1828|0
1623921960000|2021-06-17 09:26:00|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|1829|1828|0
1623921970000|2021-06-17 09:26:10|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1623922000000|2021-06-17 09:26:40|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1623922010000|2021-06-17 09:26:50|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1623922020000|2021-06-17 09:27:00|1829.2|1828.2|1828.9|1827.9|1829.2|1828.2|1828.9|1827.9|0
1623922090000|2021-06-17 09:28:10|1828.8|1827.8|1828.7|1827.7|1828.8|1827.8|1828.7|1827.7|0
1623922110000|2021-06-17 09:28:30|1828.5|1827.5|1828.4|1827.4|1828.5|1827.5|1828.4|1827.4|0
1623922140000|2021-06-17 09:29:00|1828.3|1827.3|1828.2|1827.2|1828.3|1827.3|1828.2|1827.2|0
1623922150000|2021-06-17 09:29:10|1828|1827|1828|1827|1828.2|1827.2|1828|1827|0
1623922160000|2021-06-17 09:29:20|1827.9|1826.9|1827.9|1826.9|1828|1827|1827.9|1826.9|0
1623922170000|2021-06-17 09:29:30|1828|1827|1828.2|1827.2|1828.2|1827.2|1828|1827|0
1623922190000|2021-06-17 09:29:50|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1623922200000|2021-06-17 09:30:00|1828.4|1827.4|1828.5|1827.5|1828.5|1827.5|1828.4|1827.4|0
1623922270000|2021-06-17 09:31:10|1828.7|1827.7|1828.5|1827.5|1828.7|1827.7|1828.5|1827.5|0
1623922280000|2021-06-17 09:31:20|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1623922300000|2021-06-17 09:31:40|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1623922310000|2021-06-17 09:31:50|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|0
1623922320000|2021-06-17 09:32:00|1829|1828|1829|1828|1829|1828|1828.9|1827.9|0
1623922330000|2021-06-17 09:32:10|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|0
1623922340000|2021-06-17 09:32:20|1829|1828|1829.2|1828.2|1829.2|1828.2|1829|1828|0
1623922350000|2021-06-17 09:32:30|1829.3|1828.3|1829.4|1828.4|1829.4|1828.4|1829.3|1828.3|0
1623922360000|2021-06-17 09:32:40|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1623922370000|2021-06-17 09:32:50|1829|1828|1828.9|1827.9|1829|1828|1828.9|1827.9|0
1623922390000|2021-06-17 09:33:10|1829|1828|1828.9|1827.9|1829|1828|1828.9|1827.9|0
1623922420000|2021-06-17 09:33:40|1828.8|1827.8|1828.7|1827.7|1828.8|1827.8|1828.7|1827.7|0
1623922490000|2021-06-17 09:34:50|1828.5|1827.5|1828.7|1827.7|1828.7|1827.7|1828.5|1827.5|0
1623922520000|2021-06-17 09:35:20|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1623922530000|2021-06-17 09:35:30|1828.7|1827.7|1828.8|1827.8|1828.8|1827.8|1828.7|1827.7|0
1623922540000|2021-06-17 09:35:40|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1623922550000|2021-06-17 09:35:50|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1623922560000|2021-06-17 09:36:00|1828.9|1827.9|1828.7|1827.7|1828.9|1827.9|1828.7|1827.7|0
1623922570000|2021-06-17 09:36:10|1828.8|1827.8|1828.9|1827.9|1828.9|1827.9|1828.8|1827.8|0
1623922580000|2021-06-17 09:36:20|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.7|1827.7|0
1623922600000|2021-06-17 09:36:40|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|0
1623922610000|2021-06-17 09:36:50|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1623922620000|2021-06-17 09:37:00|1828.7|1827.7|1828.7|1827.7|1828.8|1827.8|1828.7|1827.7|0
1623922630000|2021-06-17 09:37:10|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1623922660000|2021-06-17 09:37:40|1828.3|1827.3|1828.4|1827.4|1828.4|1827.4|1828.3|1827.3|0
1623922670000|2021-06-17 09:37:50|1828.2|1827.2|1828.4|1827.4|1828.4|1827.4|1828.2|1827.2|0
1623922690000|2021-06-17 09:38:10|1828.3|1827.3|1828.2|1827.2|1828.3|1827.3|1828.2|1827.2|0
1623922700000|2021-06-17 09:38:20|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1623922710000|2021-06-17 09:38:30|1828.2|1827.2|1828.3|1827.3|1828.3|1827.3|1828.2|1827.2|0
1623922720000|2021-06-17 09:38:40|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1623922740000|2021-06-17 09:39:00|1828.3|1827.3|1828.2|1827.2|1828.3|1827.3|1828.2|1827.2|0
1623922760000|2021-06-17 09:39:20|1828|1827|1828|1827|1828|1827|1828|1827|0
1623922770000|2021-06-17 09:39:30|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1623922780000|2021-06-17 09:39:40|1828|1827|1828|1827|1828|1827|1828|1827|0
1623922800000|2021-06-17 09:40:00|1828.2|1827.2|1828.2|1827.2|1828.3|1827.3|1828.2|1827.2|0
1623922810000|2021-06-17 09:40:10|1828.3|1827.3|1828.4|1827.4|1828.4|1827.4|1828.3|1827.3|0
1623922830000|2021-06-17 09:40:30|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.4|1827.4|0
1623922840000|2021-06-17 09:40:40|1828.4|1827.4|1828.5|1827.5|1828.5|1827.5|1828.4|1827.4|0
1623922850000|2021-06-17 09:40:50|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1623922860000|2021-06-17 09:41:00|1828.5|1827.5|1828.4|1827.4|1828.5|1827.5|1828.4|1827.4|0
1623922870000|2021-06-17 09:41:10|1828.3|1827.3|1828.2|1827.2|1828.3|1827.3|1828.2|1827.2|0
1623922890000|2021-06-17 09:41:30|1828|1827|1828.2|1827.2|1828.2|1827.2|1828|1827|0
1623922920000|2021-06-17 09:42:00|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1623922930000|2021-06-17 09:42:10|1828.4|1827.4|1828.2|1827.2|1828.4|1827.4|1828.2|1827.2|0
1623922960000|2021-06-17 09:42:40|1828.3|1827.3|1828|1827|1828.3|1827.3|1828|1827|0
1623922970000|2021-06-17 09:42:50|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1623922980000|2021-06-17 09:43:00|1828|1827|1828|1827|1828|1827|1828|1827|0
1623923000000|2021-06-17 09:43:20|1828.2|1827.2|1828|1827|1828.2|1827.2|1828|1827|0
1623923010000|2021-06-17 09:43:30|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1623923020000|2021-06-17 09:43:40|1828|1827|1828.2|1827.2|1828.2|1827.2|1828|1827|0
1623923040000|2021-06-17 09:44:00|1828|1827|1828.2|1827.2|1828.2|1827.2|1828|1827|0
1623923060000|2021-06-17 09:44:20|1828|1827|1828|1827|1828|1827|1828|1827|0
1623923100000|2021-06-17 09:45:00|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1623923110000|2021-06-17 09:45:10|1828|1827|1827.9|1826.9|1828|1827|1827.9|1826.9|0
1623923120000|2021-06-17 09:45:20|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|0
1623923140000|2021-06-17 09:45:40|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1623923160000|2021-06-17 09:46:00|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1623923180000|2021-06-17 09:46:20|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1623923190000|2021-06-17 09:46:30|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1623923210000|2021-06-17 09:46:50|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1623923220000|2021-06-17 09:47:00|1827|1826|1826.9|1825.9|1827|1826|1826.9|1825.9|0
1623923230000|2021-06-17 09:47:10|1826.8|1825.8|1826.7|1825.7|1826.8|1825.8|1826.7|1825.7|0
1623923260000|2021-06-17 09:47:40|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1623923290000|2021-06-17 09:48:10|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|0
1623923300000|2021-06-17 09:48:20|1826.3|1825.3|1826.5|1825.5|1826.5|1825.5|1826.3|1825.3|0
1623923310000|2021-06-17 09:48:30|1826.4|1825.4|1826.4|1825.4|1826.5|1825.5|1826.4|1825.4|0
1623923320000|2021-06-17 09:48:40|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1623923340000|2021-06-17 09:49:00|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|1826.3|1825.3|0
1623923350000|2021-06-17 09:49:10|1826.5|1825.5|1826.5|1825.5|1826.7|1825.7|1826.5|1825.5|0
1623923360000|2021-06-17 09:49:20|1826.7|1825.7|1826.5|1825.5|1826.7|1825.7|1826.5|1825.5|0
1623923370000|2021-06-17 09:49:30|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|0
1623923380000|2021-06-17 09:49:40|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1623923390000|2021-06-17 09:49:50|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|0
1623923400000|2021-06-17 09:50:00|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1623923440000|2021-06-17 09:50:40|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|0
1623923450000|2021-06-17 09:50:50|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.4|1825.4|0
1623923460000|2021-06-17 09:51:00|1826.4|1825.4|1826.3|1825.3|1826.4|1825.4|1826.3|1825.3|0
1623923470000|2021-06-17 09:51:10|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|0
1623923500000|2021-06-17 09:51:40|1826.3|1825.3|1826|1825|1826.3|1825.3|1826|1825|0
1623923510000|2021-06-17 09:51:50|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1623923530000|2021-06-17 09:52:10|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1623923560000|2021-06-17 09:52:40|1826.2|1825.2|1826|1825|1826.2|1825.2|1826|1825|0
1623923570000|2021-06-17 09:52:50|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|0
1623923580000|2021-06-17 09:53:00|1826|1825|1825.9|1824.9|1826|1825|1825.9|1824.9|0
1623923590000|2021-06-17 09:53:10|1826|1825|1825.9|1824.9|1826|1825|1825.9|1824.9|0
1623923600000|2021-06-17 09:53:20|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1623923620000|2021-06-17 09:53:40|1826.3|1825.3|1826.2|1825.2|1826.3|1825.3|1826.2|1825.2|0
1623923640000|2021-06-17 09:54:00|1826|1825|1825.7|1824.7|1826|1825|1825.7|1824.7|0
1623923650000|2021-06-17 09:54:10|1825.5|1824.5|1825.5|1824.5|1825.7|1824.7|1825.5|1824.5|0
1623923660000|2021-06-17 09:54:20|1825.4|1824.4|1825.4|1824.4|1825.5|1824.5|1825.4|1824.4|0
1623923670000|2021-06-17 09:54:30|1825.5|1824.5|1825.4|1824.4|1825.5|1824.5|1825.4|1824.4|0
1623923680000|2021-06-17 09:54:40|1825.3|1824.3|1825.4|1824.4|1825.4|1824.4|1825.3|1824.3|0
1623923690000|2021-06-17 09:54:50|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.2|1824.2|0
1623923700000|2021-06-17 09:55:00|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1623923730000|2021-06-17 09:55:30|1825.3|1824.3|1825.8|1824.8|1825.8|1824.8|1825.3|1824.3|0
1623923740000|2021-06-17 09:55:40|1825.5|1824.5|1825.8|1824.8|1825.8|1824.8|1825.5|1824.5|0
1623923750000|2021-06-17 09:55:50|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1623923760000|2021-06-17 09:56:00|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1623923790000|2021-06-17 09:56:30|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|0
1623923800000|2021-06-17 09:56:40|1826|1825|1825.9|1824.9|1826|1825|1825.9|1824.9|0
1623923820000|2021-06-17 09:57:00|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1623923840000|2021-06-17 09:57:20|1825.5|1824.5|1825.8|1824.8|1825.8|1824.8|1825.5|1824.5|0
1623923860000|2021-06-17 09:57:40|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|0
1623923870000|2021-06-17 09:57:50|1825.8|1824.8|1825.9|1824.9|1825.9|1824.9|1825.8|1824.8|0
1623923900000|2021-06-17 09:58:20|1826|1825|1825.9|1824.9|1826|1825|1825.9|1824.9|0
1623923910000|2021-06-17 09:58:30|1826|1825|1826|1825|1826|1825|1825.9|1824.9|0
1623923940000|2021-06-17 09:59:00|1826.3|1825.3|1826.5|1825.5|1826.5|1825.5|1826.3|1825.3|0
1623924000000|2021-06-17 10:00:00|1826.7|1825.7|1826.5|1825.5|1826.7|1825.7|1826.5|1825.5|0
1623924150000|2021-06-17 10:02:30|1826.3|1825.3|1826.5|1825.5|1826.5|1825.5|1826.3|1825.3|0
1623924180000|2021-06-17 10:03:00|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1623924190000|2021-06-17 10:03:10|1826.9|1825.9|1827.3|1826.3|1827.3|1826.3|1826.9|1825.9|0
1623924210000|2021-06-17 10:03:30|1827|1826|1827|1826|1827|1826|1827|1826|0
1623924220000|2021-06-17 10:03:40|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1623924240000|2021-06-17 10:04:00|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1623924250000|2021-06-17 10:04:10|1826.5|1825.5|1826.8|1825.8|1826.8|1825.8|1826.5|1825.5|0
1623924270000|2021-06-17 10:04:30|1826.7|1825.7|1826.9|1825.9|1826.9|1825.9|1826.7|1825.7|0
1623924280000|2021-06-17 10:04:40|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1623924370000|2021-06-17 10:06:10|1827|1826|1826.8|1825.8|1827|1826|1826.8|1825.8|0
1623924380000|2021-06-17 10:06:20|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.5|1825.5|0
1623924390000|2021-06-17 10:06:30|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1623924400000|2021-06-17 10:06:40|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1623924410000|2021-06-17 10:06:50|1826.5|1825.5|1826.3|1825.3|1826.5|1825.5|1826.3|1825.3|0
1623924420000|2021-06-17 10:07:00|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|0
1623924430000|2021-06-17 10:07:10|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1623924460000|2021-06-17 10:07:40|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1623924470000|2021-06-17 10:07:50|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1623924480000|2021-06-17 10:08:00|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1623924500000|2021-06-17 10:08:20|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.2|1824.2|0
1623924510000|2021-06-17 10:08:30|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1623924520000|2021-06-17 10:08:40|1825|1824|1825.3|1824.3|1825.3|1824.3|1825|1824|0
1623924530000|2021-06-17 10:08:50|1825.2|1824.2|1825.3|1824.3|1825.3|1824.3|1825.2|1824.2|0
1623924550000|2021-06-17 10:09:10|1825.5|1824.5|1825.8|1824.8|1825.8|1824.8|1825.5|1824.5|0
1623924560000|2021-06-17 10:09:20|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|0
1623924570000|2021-06-17 10:09:30|1826|1825|1826|1825|1826|1825|1825.9|1824.9|0
1623924580000|2021-06-17 10:09:40|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|0
1623924600000|2021-06-17 10:10:00|1826|1825|1826|1825|1826|1825|1826|1825|0
1623924610000|2021-06-17 10:10:10|1825.9|1824.9|1826|1825|1826|1825|1825.9|1824.9|0
1623924650000|2021-06-17 10:10:50|1826.3|1825.3|1826.5|1825.5|1826.5|1825.5|1826.3|1825.3|0
1623924660000|2021-06-17 10:11:00|1826.7|1825.7|1826.8|1825.8|1826.8|1825.8|1826.7|1825.7|0
1623924670000|2021-06-17 10:11:10|1826.7|1825.7|1826.5|1825.5|1826.7|1825.7|1826.5|1825.5|0
1623924730000|2021-06-17 10:12:10|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1623924740000|2021-06-17 10:12:20|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1623924760000|2021-06-17 10:12:40|1826.3|1825.3|1826.5|1825.5|1826.5|1825.5|1826.3|1825.3|0
1623924770000|2021-06-17 10:12:50|1826.3|1825.3|1826.5|1825.5|1826.5|1825.5|1826.3|1825.3|0
1623924780000|2021-06-17 10:13:00|1826.7|1825.7|1826.8|1825.8|1826.8|1825.8|1826.5|1825.5|0
1623924790000|2021-06-17 10:13:10|1827|1826|1827.3|1826.3|1827.3|1826.3|1827|1826|0
1623924820000|2021-06-17 10:13:40|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1623924830000|2021-06-17 10:13:50|1827.3|1826.3|1827|1826|1827.3|1826.3|1827|1826|0
1623924860000|2021-06-17 10:14:20|1827.3|1826.3|1827|1826|1827.3|1826.3|1827|1826|0
1623924880000|2021-06-17 10:14:40|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1623924900000|2021-06-17 10:15:00|1826.9|1825.9|1827.3|1826.3|1827.3|1826.3|1826.9|1825.9|0
1623924910000|2021-06-17 10:15:10|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1623924920000|2021-06-17 10:15:20|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1623924930000|2021-06-17 10:15:30|1827.4|1826.4|1828|1827|1828|1827|1827.4|1826.4|0
1623924950000|2021-06-17 10:15:50|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1623924960000|2021-06-17 10:16:00|1828|1827|1828|1827|1828|1827|1828|1827|0
1623924970000|2021-06-17 10:16:10|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1623924990000|2021-06-17 10:16:30|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.5|1827.5|0
1623925020000|2021-06-17 10:17:00|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|0
1623925040000|2021-06-17 10:17:20|1828.8|1827.8|1828.9|1827.9|1828.9|1827.9|1828.8|1827.8|0
1623925050000|2021-06-17 10:17:30|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1623925060000|2021-06-17 10:17:40|1828.5|1827.5|1828.8|1827.8|1828.8|1827.8|1828.5|1827.5|0
1623925070000|2021-06-17 10:17:50|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1623925110000|2021-06-17 10:18:30|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1623925140000|2021-06-17 10:19:00|1828|1827|1828|1827|1828|1827|1828|1827|0
1623925160000|2021-06-17 10:19:20|1828.2|1827.2|1828.3|1827.3|1828.3|1827.3|1828.2|1827.2|0
1623925180000|2021-06-17 10:19:40|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1623925220000|2021-06-17 10:20:20|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1623925250000|2021-06-17 10:20:50|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1623925270000|2021-06-17 10:21:10|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1623925290000|2021-06-17 10:21:30|1828.8|1827.8|1828.5|1827.5|1828.8|1827.8|1828.5|1827.5|0
1623925300000|2021-06-17 10:21:40|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1623925340000|2021-06-17 10:22:20|1828.5|1827.5|1828.8|1827.8|1828.8|1827.8|1828.5|1827.5|0
1623925350000|2021-06-17 10:22:30|1828.5|1827.5|1828.8|1827.8|1828.8|1827.8|1828.5|1827.5|0
1623925380000|2021-06-17 10:23:00|1828.5|1827.5|1828.5|1827.5|1828.8|1827.8|1828.5|1827.5|0
1623925390000|2021-06-17 10:23:10|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1623925460000|2021-06-17 10:24:20|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.8|1827.8|0
1623925470000|2021-06-17 10:24:30|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1623925480000|2021-06-17 10:24:40|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|0
1623925500000|2021-06-17 10:25:00|1828.8|1827.8|1828.8|1827.8|1828.9|1827.9|1828.8|1827.8|0
1623925510000|2021-06-17 10:25:10|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.8|1827.8|0
1623925540000|2021-06-17 10:25:40|1829|1828|1829|1828|1829|1828|1829|1828|0
1623925550000|2021-06-17 10:25:50|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|0
1623925570000|2021-06-17 10:26:10|1829|1828|1829|1828|1829|1828|1829|1828|0
1623925650000|2021-06-17 10:27:30|1829.3|1828.3|1829.5|1828.5|1829.5|1828.5|1829.3|1828.3|0
1623925710000|2021-06-17 10:28:30|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1623925790000|2021-06-17 10:29:50|1829|1828|1828.9|1827.9|1829|1828|1828.9|1827.9|0
1623925820000|2021-06-17 10:30:20|1829|1828|1828.9|1827.9|1829|1828|1828.9|1827.9|0
1623925830000|2021-06-17 10:30:30|1829|1828|1829|1828|1829|1828|1829|1828|0
1623925840000|2021-06-17 10:30:40|1828.9|1827.9|1828.9|1827.9|1829|1828|1828.9|1827.9|0
1623925860000|2021-06-17 10:31:00|1829|1828|1828.9|1827.9|1829|1828|1828.9|1827.9|0
1623925880000|2021-06-17 10:31:20|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1623925920000|2021-06-17 10:32:00|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1623926000000|2021-06-17 10:33:20|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1623926010000|2021-06-17 10:33:30|1828.5|1827.5|1828.5|1827.5|1828.8|1827.8|1828.5|1827.5|0
1623926020000|2021-06-17 10:33:40|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.5|1827.5|0
1623926070000|2021-06-17 10:34:30|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1623926100000|2021-06-17 10:35:00|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1623926120000|2021-06-17 10:35:20|1828.4|1827.4|1828.8|1827.8|1828.8|1827.8|1828.4|1827.4|0
1623926180000|2021-06-17 10:36:20|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1623926200000|2021-06-17 10:36:40|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1623926390000|2021-06-17 10:39:50|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1623926400000|2021-06-17 10:40:00|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1623926430000|2021-06-17 10:40:30|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1623926440000|2021-06-17 10:40:40|1828.2|1827.2|1828.3|1827.3|1828.3|1827.3|1828|1827|0
1623926450000|2021-06-17 10:40:50|1828.2|1827.2|1828|1827|1828.2|1827.2|1828|1827|0
1623926500000|2021-06-17 10:41:40|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|0
1623926510000|2021-06-17 10:41:50|1828|1827|1828|1827|1828|1827|1828|1827|0
1623926540000|2021-06-17 10:42:20|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|0
1623926570000|2021-06-17 10:42:50|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1623926580000|2021-06-17 10:43:00|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1623926630000|2021-06-17 10:43:50|1827|1826|1827|1826|1827.3|1826.3|1827|1826|0
1623926660000|2021-06-17 10:44:20|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1623926670000|2021-06-17 10:44:30|1826.7|1825.7|1826.8|1825.8|1826.8|1825.8|1826.7|1825.7|0
1623926680000|2021-06-17 10:44:40|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1623926710000|2021-06-17 10:45:10|1827|1826|1827|1826|1827|1826|1827|1826|0
1623926720000|2021-06-17 10:45:20|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1623926900000|2021-06-17 10:48:20|1826.7|1825.7|1826.7|1825.7|1826.8|1825.8|1826.7|1825.7|0
1623926910000|2021-06-17 10:48:30|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1623927000000|2021-06-17 10:50:00|1826.9|1825.9|1827|1826|1827.3|1826.3|1826.8|1825.8|0
1623927010000|2021-06-17 10:50:10|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1623927040000|2021-06-17 10:50:40|1827.4|1826.4|1827.3|1826.3|1827.4|1826.4|1827.3|1826.3|0
1623927120000|2021-06-17 10:52:00|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1623927130000|2021-06-17 10:52:10|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1623927140000|2021-06-17 10:52:20|1827.4|1826.4|1827.3|1826.3|1827.4|1826.4|1827.3|1826.3|0
1623927150000|2021-06-17 10:52:30|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1623927200000|2021-06-17 10:53:20|1827.5|1826.5|1827.8|1826.8|1827.8|1826.8|1827.5|1826.5|0
1623927210000|2021-06-17 10:53:30|1828|1827|1828|1827|1828|1827|1828|1827|0
1623927220000|2021-06-17 10:53:40|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1623927270000|2021-06-17 10:54:30|1828.8|1827.8|1828.9|1827.9|1828.9|1827.9|1828.8|1827.8|0
1623927280000|2021-06-17 10:54:40|1829|1828|1829.5|1828.5|1829.5|1828.5|1829|1828|0
1623927310000|2021-06-17 10:55:10|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1623927370000|2021-06-17 10:56:10|1829|1828|1828.9|1827.9|1829|1828|1828.9|1827.9|0
1623927420000|2021-06-17 10:57:00|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1623927480000|2021-06-17 10:58:00|1828.5|1827.5|1828.8|1827.8|1828.8|1827.8|1828.5|1827.5|0
1623927490000|2021-06-17 10:58:10|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1623927530000|2021-06-17 10:58:50|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1623927540000|2021-06-17 10:59:00|1828.5|1827.5|1828.8|1827.8|1828.8|1827.8|1828.5|1827.5|0
1623927550000|2021-06-17 10:59:10|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1623927570000|2021-06-17 10:59:30|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1623927630000|2021-06-17 11:00:30|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1623927640000|2021-06-17 11:00:40|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1623927660000|2021-06-17 11:01:00|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1623927670000|2021-06-17 11:01:10|1828.8|1827.8|1828.5|1827.5|1828.8|1827.8|1828.5|1827.5|0
1623927680000|2021-06-17 11:01:20|1828.8|1827.8|1828.5|1827.5|1828.8|1827.8|1828.5|1827.5|0
1623927700000|2021-06-17 11:01:40|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1623927780000|2021-06-17 11:03:00|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|0
1623927800000|2021-06-17 11:03:20|1828.8|1827.8|1828.9|1827.9|1828.9|1827.9|1828.8|1827.8|0
1623927810000|2021-06-17 11:03:30|1829|1828|1828.9|1827.9|1829|1828|1828.9|1827.9|0
1623927860000|2021-06-17 11:04:20|1829|1828|1829|1828|1829|1828|1828.9|1827.9|0
1623927870000|2021-06-17 11:04:30|1828.9|1827.9|1828.9|1827.9|1829|1828|1828.9|1827.9|0
1623927890000|2021-06-17 11:04:50|1829|1828|1829.3|1828.3|1829.3|1828.3|1829|1828|0
1623927940000|2021-06-17 11:05:40|1829.5|1828.5|1829.3|1828.3|1829.5|1828.5|1829.3|1828.3|0
1623927960000|2021-06-17 11:06:00|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1623927990000|2021-06-17 11:06:30|1829.7|1828.7|1829.8|1828.8|1829.8|1828.8|1829.7|1828.7|0
1623928030000|2021-06-17 11:07:10|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1623928050000|2021-06-17 11:07:30|1830|1829|1830.3|1829.3|1830.3|1829.3|1830|1829|0
1623928090000|2021-06-17 11:08:10|1830.4|1829.4|1830.3|1829.3|1830.4|1829.4|1830.3|1829.3|0
1623928100000|2021-06-17 11:08:20|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1623928120000|2021-06-17 11:08:40|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1623928130000|2021-06-17 11:08:50|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.3|1829.3|0
1623928140000|2021-06-17 11:09:00|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1623928150000|2021-06-17 11:09:10|1830.4|1829.4|1830.3|1829.3|1830.4|1829.4|1830.3|1829.3|0
1623928160000|2021-06-17 11:09:20|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1623928170000|2021-06-17 11:09:30|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1623928240000|2021-06-17 11:10:40|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1623928290000|2021-06-17 11:11:30|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1623928350000|2021-06-17 11:12:30|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|0
1623928360000|2021-06-17 11:12:40|1831|1830|1831|1830|1831|1830|1831|1830|0
1623928500000|2021-06-17 11:15:00|1831.2|1830.2|1831|1830|1831.2|1830.2|1831|1830|0
1623928510000|2021-06-17 11:15:10|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|0
1623928520000|2021-06-17 11:15:20|1831|1830|1831|1830|1831|1830|1831|1830|0
1623928560000|2021-06-17 11:16:00|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|0
1623928610000|2021-06-17 11:16:50|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1623928620000|2021-06-17 11:17:00|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1623928630000|2021-06-17 11:17:10|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1623928680000|2021-06-17 11:18:00|1830|1829|1830.3|1829.3|1830.3|1829.3|1830|1829|0
1623928760000|2021-06-17 11:19:20|1830|1829|1830|1829|1830.3|1829.3|1830|1829|0
1623928770000|2021-06-17 11:19:30|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1623928800000|2021-06-17 11:20:00|1830|1829|1830.3|1829.3|1830.3|1829.3|1830|1829|0
1623928870000|2021-06-17 11:21:10|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.3|1829.3|0
1623928880000|2021-06-17 11:21:20|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1623928890000|2021-06-17 11:21:30|1830.9|1829.9|1831.2|1830.2|1831.2|1830.2|1830.9|1829.9|0
1623928900000|2021-06-17 11:21:40|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.2|1830.2|0
1623928920000|2021-06-17 11:22:00|1831.2|1830.2|1831.2|1830.2|1831.2|1830.2|1831.2|1830.2|0
1623928960000|2021-06-17 11:22:40|1831.3|1830.3|1831.2|1830.2|1831.3|1830.3|1831.2|1830.2|0
1623928970000|2021-06-17 11:22:50|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|0
1623929080000|2021-06-17 11:24:40|1831.2|1830.2|1831.2|1830.2|1831.2|1830.2|1831.2|1830.2|0
1623929110000|2021-06-17 11:25:10|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|0
1623929150000|2021-06-17 11:25:50|1831.2|1830.2|1831.2|1830.2|1831.2|1830.2|1831.2|1830.2|0
1623929160000|2021-06-17 11:26:00|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|0
1623929220000|2021-06-17 11:27:00|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|0
1623929250000|2021-06-17 11:27:30|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|0
1623929270000|2021-06-17 11:27:50|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|0
1623929350000|2021-06-17 11:29:10|1831|1830|1831|1830|1831|1830|1831|1830|0
1623929510000|2021-06-17 11:31:50|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|0
1623929520000|2021-06-17 11:32:00|1831.4|1830.4|1831.4|1830.4|1831.4|1830.4|1831.4|1830.4|0
1623929570000|2021-06-17 11:32:50|1831.3|1830.3|1831.4|1830.4|1831.4|1830.4|1831.3|1830.3|0
1623929650000|2021-06-17 11:34:10|1831.3|1830.3|1831.3|1830.3|1831.4|1830.4|1831.3|1830.3|0
1623929750000|2021-06-17 11:35:50|1831|1830|1831|1830|1831|1830|1831|1830|0
1623930000000|2021-06-17 11:40:00|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|0
1623930260000|2021-06-17 11:44:20|1830.7|1829.7|1830.8|1829.8|1830.8|1829.8|1830.7|1829.7|0
1623930270000|2021-06-17 11:44:30|1830.7|1829.7|1830.4|1829.4|1830.7|1829.7|1830.4|1829.4|0
1623930420000|2021-06-17 11:47:00|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.7|1829.7|0
1623930430000|2021-06-17 11:47:10|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|0
1623930440000|2021-06-17 11:47:20|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|0
1623930480000|2021-06-17 11:48:00|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|0
1623930510000|2021-06-17 11:48:30|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1623930560000|2021-06-17 11:49:20|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|25
1623930570000|2021-06-17 11:49:30|1830.3|1829.3|1830.2|1829.2|1830.3|1829.3|1830.2|1829.2|0
1623930580000|2021-06-17 11:49:40|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.2|1829.2|0
1623930970000|2021-06-17 11:56:10|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|0
1623931010000|2021-06-17 11:56:50|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1623931030000|2021-06-17 11:57:10|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|0
1623931040000|2021-06-17 11:57:20|1829.9|1828.9|1828.7|1827.7|1829.9|1828.9|1828.7|1827.7|15
1623931080000|2021-06-17 11:58:00|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1623931190000|2021-06-17 11:59:50|1828.3|1827.3|1828.6|1827.6|1828.6|1827.6|1828.3|1827.3|0
1623931210000|2021-06-17 12:00:10|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1623931230000|2021-06-17 12:00:30|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1623931260000|2021-06-17 12:01:00|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1623931290000|2021-06-17 12:01:30|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1623931310000|2021-06-17 12:01:50|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1623931320000|2021-06-17 12:02:00|1828.8|1827.8|1828.7|1827.7|1828.8|1827.8|1828.7|1827.7|0
1623931330000|2021-06-17 12:02:10|1828.8|1827.8|1828.7|1827.7|1828.8|1827.8|1828.7|1827.7|0
1623931350000|2021-06-17 12:02:30|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1623931370000|2021-06-17 12:02:50|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.6|1827.6|0
1623931390000|2021-06-17 12:03:10|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1623931520000|2021-06-17 12:05:20|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1623931530000|2021-06-17 12:05:30|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.3|1827.3|0
1623931540000|2021-06-17 12:05:40|1828.3|1827.3|1828.6|1827.6|1828.6|1827.6|1828.3|1827.3|0
1623931590000|2021-06-17 12:06:30|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1623931600000|2021-06-17 12:06:40|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1623931630000|2021-06-17 12:07:10|1829.1|1828.1|1829.3|1828.3|1829.3|1828.3|1829.1|1828.1|0
1623931640000|2021-06-17 12:07:20|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1623931650000|2021-06-17 12:07:30|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1623931670000|2021-06-17 12:07:50|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1623931680000|2021-06-17 12:08:00|1829.3|1828.3|1829.1|1828.1|1829.3|1828.3|1829.1|1828.1|0
1623931700000|2021-06-17 12:08:20|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.1|1828.1|0
1623931790000|2021-06-17 12:09:50|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1623931800000|2021-06-17 12:10:00|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1623931850000|2021-06-17 12:10:50|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1623931960000|2021-06-17 12:12:40|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1623931980000|2021-06-17 12:13:00|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1623931990000|2021-06-17 12:13:10|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1623932000000|2021-06-17 12:13:20|1828.7|1827.7|1828.7|1827.7|1828.8|1827.8|1828.7|1827.7|0
1623932040000|2021-06-17 12:14:00|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1623932070000|2021-06-17 12:14:30|1829.1|1828.1|1829.3|1828.3|1829.3|1828.3|1829.1|1828.1|0
1623932110000|2021-06-17 12:15:10|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.3|1828.3|0
1623932120000|2021-06-17 12:15:20|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1623932140000|2021-06-17 12:15:40|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|0
1623932190000|2021-06-17 12:16:30|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1623932230000|2021-06-17 12:17:10|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.4|1828.4|0
1623932240000|2021-06-17 12:17:20|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1623932270000|2021-06-17 12:17:50|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1623932280000|2021-06-17 12:18:00|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1623932290000|2021-06-17 12:18:10|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1623932370000|2021-06-17 12:19:30|1829.4|1828.4|1829.3|1828.3|1829.6|1828.6|1829.3|1828.3|0
1623932540000|2021-06-17 12:22:20|1829.4|1828.4|1829.6|1828.6|1829.6|1828.6|1829.4|1828.4|0
1623932550000|2021-06-17 12:22:30|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1623932560000|2021-06-17 12:22:40|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1623932600000|2021-06-17 12:23:20|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1623932610000|2021-06-17 12:23:30|1829.6|1828.6|1829.4|1828.4|1829.6|1828.6|1829.4|1828.4|0
1623932620000|2021-06-17 12:23:40|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1623932660000|2021-06-17 12:24:20|1829.1|1828.1|1829.1|1828.1|1829.3|1828.3|1829.1|1828.1|0
1623932690000|2021-06-17 12:24:50|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.7|1827.7|0
1623932700000|2021-06-17 12:25:00|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1623932720000|2021-06-17 12:25:20|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1623932770000|2021-06-17 12:26:10|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1623932840000|2021-06-17 12:27:20|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1623932860000|2021-06-17 12:27:40|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1623932870000|2021-06-17 12:27:50|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1623932910000|2021-06-17 12:28:30|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1623932940000|2021-06-17 12:29:00|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1623932970000|2021-06-17 12:29:30|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1623932990000|2021-06-17 12:29:50|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1623933020000|2021-06-17 12:30:20|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1623933040000|2021-06-17 12:30:40|1829.1|1828.1|1829.1|1828.1|1829.3|1828.3|1829.1|1828.1|0
1623933090000|2021-06-17 12:31:30|1829.3|1828.3|1829.1|1828.1|1829.3|1828.3|1829.1|1828.1|0
1623933100000|2021-06-17 12:31:40|1829.3|1828.3|1829.1|1828.1|1829.3|1828.3|1829.1|1828.1|0
1623933170000|2021-06-17 12:32:50|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1623933180000|2021-06-17 12:33:00|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1623933200000|2021-06-17 12:33:20|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1623933260000|2021-06-17 12:34:20|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1623933300000|2021-06-17 12:35:00|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1623933310000|2021-06-17 12:35:10|1829.4|1828.4|1829.6|1828.6|1829.6|1828.6|1829.4|1828.4|0
1623933320000|2021-06-17 12:35:20|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|0
1623933330000|2021-06-17 12:35:30|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1623933350000|2021-06-17 12:35:50|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1623933360000|2021-06-17 12:36:00|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1623933370000|2021-06-17 12:36:10|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.7|1827.7|0
1623933380000|2021-06-17 12:36:20|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1623933410000|2021-06-17 12:36:50|1828.8|1827.8|1828.7|1827.7|1828.8|1827.8|1828.7|1827.7|0
1623933440000|2021-06-17 12:37:20|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1623933460000|2021-06-17 12:37:40|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1623933480000|2021-06-17 12:38:00|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1623933550000|2021-06-17 12:39:10|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.6|1827.6|0
1623933610000|2021-06-17 12:40:10|1828.6|1827.6|1828.3|1827.3|1828.6|1827.6|1828.3|1827.3|0
1623933650000|2021-06-17 12:40:50|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1623933680000|2021-06-17 12:41:20|1828.7|1827.7|1828.6|1827.6|1828.7|1827.7|1828.6|1827.6|0
1623933770000|2021-06-17 12:42:50|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1623933790000|2021-06-17 12:43:10|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1623933840000|2021-06-17 12:44:00|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1623933850000|2021-06-17 12:44:10|1828.6|1827.6|1828.3|1827.3|1828.6|1827.6|1828.3|1827.3|0
1623933860000|2021-06-17 12:44:20|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1623933870000|2021-06-17 12:44:30|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1623933880000|2021-06-17 12:44:40|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1623933890000|2021-06-17 12:44:50|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1623933900000|2021-06-17 12:45:00|1828.6|1827.6|1828.3|1827.3|1828.6|1827.6|1828.3|1827.3|0
1623933910000|2021-06-17 12:45:10|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1623933920000|2021-06-17 12:45:20|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1623933950000|2021-06-17 12:45:50|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1623933960000|2021-06-17 12:46:00|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1623933970000|2021-06-17 12:46:10|1828.1|1827.1|1827.8|1826.8|1828.1|1827.1|1827.8|1826.8|0
1623934070000|2021-06-17 12:47:50|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1623934080000|2021-06-17 12:48:00|1828.2|1827.2|1827.8|1826.8|1829.1|1828.1|1827.8|1826.8|1
1623934110000|2021-06-17 12:48:30|1827.9|1826.9|1828.1|1827.1|1828.1|1827.1|1827.9|1826.9|0
1623934160000|2021-06-17 12:49:20|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1623934190000|2021-06-17 12:49:50|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1623934240000|2021-06-17 12:50:40|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1623934270000|2021-06-17 12:51:10|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1623934280000|2021-06-17 12:51:20|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1623934290000|2021-06-17 12:51:30|1827.8|1826.8|1827.9|1826.9|1827.9|1826.9|1827.8|1826.8|0
1623934300000|2021-06-17 12:51:40|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1623934330000|2021-06-17 12:52:10|1828.3|1827.3|1828.6|1827.6|1828.6|1827.6|1828.3|1827.3|0
1623934350000|2021-06-17 12:52:30|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1623934360000|2021-06-17 12:52:40|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1623934370000|2021-06-17 12:52:50|1829.1|1828.1|1829.1|1828.1|1829.3|1828.3|1829.1|1828.1|0
1623934390000|2021-06-17 12:53:10|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1623934440000|2021-06-17 12:54:00|1829.1|1828.1|1829.1|1828.1|1829.3|1828.3|1829.1|1828.1|0
1623934470000|2021-06-17 12:54:30|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1623934480000|2021-06-17 12:54:40|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1623934510000|2021-06-17 12:55:10|1828.3|1827.3|1828.3|1827.3|1828.6|1827.6|1828.3|1827.3|0
1623934520000|2021-06-17 12:55:20|1828.6|1827.6|1828.3|1827.3|1828.6|1827.6|1828.3|1827.3|0
1623934540000|2021-06-17 12:55:40|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1623934590000|2021-06-17 12:56:30|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1623934600000|2021-06-17 12:56:40|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1623934610000|2021-06-17 12:56:50|1828.3|1827.3|1828.3|1827.3|1828.6|1827.6|1828.3|1827.3|0
1623934630000|2021-06-17 12:57:10|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1623934690000|2021-06-17 12:58:10|1828.3|1827.3|1828.1|1827.1|1828.3|1827.3|1828.1|1827.1|0
1623934720000|2021-06-17 12:58:40|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1623934780000|2021-06-17 12:59:40|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1623934800000|2021-06-17 13:00:00|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1623934810000|2021-06-17 13:00:10|1827.9|1826.9|1827.8|1826.8|1827.9|1826.9|1827.8|1826.8|0
1623934820000|2021-06-17 13:00:20|1827.9|1826.9|1828.1|1827.1|1828.1|1827.1|1827.9|1826.9|0
1623934830000|2021-06-17 13:00:30|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1623934840000|2021-06-17 13:00:40|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1623934860000|2021-06-17 13:01:00|1827.9|1826.9|1827.8|1826.8|1827.9|1826.9|1827.8|1826.8|0
1623934880000|2021-06-17 13:01:20|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|0
1623934890000|2021-06-17 13:01:30|1827.8|1826.8|1827.3|1826.3|1827.8|1826.8|1827.3|1826.3|0
1623934900000|2021-06-17 13:01:40|1827.2|1826.2|1827.3|1826.3|1827.3|1826.3|1827.2|1826.2|0
1623934910000|2021-06-17 13:01:50|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.1|1826.1|0
1623934920000|2021-06-17 13:02:00|1827.1|1826.1|1826.9|1825.9|1827.1|1826.1|1826.9|1825.9|0
1623934930000|2021-06-17 13:02:10|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1623934960000|2021-06-17 13:02:40|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1623934980000|2021-06-17 13:03:00|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1623934990000|2021-06-17 13:03:10|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1623935000000|2021-06-17 13:03:20|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1623935020000|2021-06-17 13:03:40|1827.4|1826.4|1827.7|1826.7|1827.7|1826.7|1827.3|1826.3|0
1623935120000|2021-06-17 13:05:20|1827.8|1826.8|1827.7|1826.7|1827.8|1826.8|1827.7|1826.7|0
1623935150000|2021-06-17 13:05:50|1827.8|1826.8|1827.9|1826.9|1827.9|1826.9|1827.8|1826.8|0
1623935170000|2021-06-17 13:06:10|1827.7|1826.7|1827.9|1826.9|1827.9|1826.9|1827.7|1826.7|0
1623935180000|2021-06-17 13:06:20|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.7|1826.7|0
1623935190000|2021-06-17 13:06:30|1827.9|1826.9|1827.8|1826.8|1827.9|1826.9|1827.8|1826.8|0
1623935200000|2021-06-17 13:06:40|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1623935230000|2021-06-17 13:07:10|1828.1|1827.1|1827.9|1826.9|1828.1|1827.1|1827.9|1826.9|0
1623935260000|2021-06-17 13:07:40|1827.8|1826.8|1827.7|1826.7|1827.8|1826.8|1827.7|1826.7|0
1623935270000|2021-06-17 13:07:50|1827.9|1826.9|1827.8|1826.8|1827.9|1826.9|1827.8|1826.8|0
1623935280000|2021-06-17 13:08:00|1827.9|1826.9|1827.8|1826.8|1827.9|1826.9|1827.8|1826.8|0
1623935300000|2021-06-17 13:08:20|1827.7|1826.7|1827.8|1826.8|1827.9|1826.9|1827.7|1826.7|0
1623935310000|2021-06-17 13:08:30|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1623935330000|2021-06-17 13:08:50|1828.1|1827.1|1828.2|1827.2|1828.2|1827.2|1828.1|1827.1|0
1623935340000|2021-06-17 13:09:00|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1623935350000|2021-06-17 13:09:10|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1623935360000|2021-06-17 13:09:20|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1623935380000|2021-06-17 13:09:40|1828.1|1827.1|1828.2|1827.2|1828.2|1827.2|1828.1|1827.1|0
1623935420000|2021-06-17 13:10:20|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1827.9|1826.9|0
1623935430000|2021-06-17 13:10:30|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.1|1827.1|0
1623935440000|2021-06-17 13:10:40|1828.1|1827.1|1827.9|1826.9|1828.1|1827.1|1827.9|1826.9|0
1623935450000|2021-06-17 13:10:50|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1623935460000|2021-06-17 13:11:00|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1623935470000|2021-06-17 13:11:10|1828.4|1827.4|1828.2|1827.2|1828.4|1827.4|1828.2|1827.2|0
1623935480000|2021-06-17 13:11:20|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1623935520000|2021-06-17 13:12:00|1828.2|1827.2|1828.1|1827.1|1828.2|1827.2|1828.1|1827.1|0
1623935540000|2021-06-17 13:12:20|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1623935550000|2021-06-17 13:12:30|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1623935570000|2021-06-17 13:12:50|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1623935580000|2021-06-17 13:13:00|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1623935600000|2021-06-17 13:13:20|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|0
1623935610000|2021-06-17 13:13:30|1827.7|1826.7|1827.8|1826.8|1827.8|1826.8|1827.7|1826.7|0
1623935620000|2021-06-17 13:13:40|1827.7|1826.7|1827.8|1826.8|1827.8|1826.8|1827.7|1826.7|0
1623935640000|2021-06-17 13:14:00|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.4|1826.4|0
1623935650000|2021-06-17 13:14:10|1827.4|1826.4|1827.7|1826.7|1827.7|1826.7|1827.4|1826.4|0
1623935720000|2021-06-17 13:15:20|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|0
1623935730000|2021-06-17 13:15:30|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1623935830000|2021-06-17 13:17:10|1827.8|1826.8|1827.9|1826.9|1827.9|1826.9|1827.8|1826.8|0
1623935890000|2021-06-17 13:18:10|1828.2|1827.2|1828.1|1827.1|1828.2|1827.2|1827.9|1826.9|0
1623935900000|2021-06-17 13:18:20|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1623935920000|2021-06-17 13:18:40|||||||||50
1623935930000|2021-06-17 13:18:50|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|49
1623935940000|2021-06-17 13:19:00|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.3|1827.3|0
1623935950000|2021-06-17 13:19:10|1828.6|1827.6|1828.4|1827.4|1828.6|1827.6|1828.4|1827.4|0
1623935960000|2021-06-17 13:19:20|1828.3|1827.3|1827.9|1826.9|1828.3|1827.3|1827.9|1826.9|0
1623935970000|2021-06-17 13:19:30|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|50
1623935990000|2021-06-17 13:19:50|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.1|1827.1|35
1623936000000|2021-06-17 13:20:00|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1623936010000|2021-06-17 13:20:10|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1623936020000|2021-06-17 13:20:20|1828.6|1827.6|1828.8|1827.8|1828.8|1827.8|1828.6|1827.6|45
1623936030000|2021-06-17 13:20:30|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1623936040000|2021-06-17 13:20:40|1828.6|1827.6|1828.7|1827.7|1828.8|1827.8|1828.6|1827.6|0
1623936050000|2021-06-17 13:20:50|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1623936070000|2021-06-17 13:21:10|1828.7|1827.7|1828.8|1827.8|1828.8|1827.8|1828.7|1827.7|0
1623936110000|2021-06-17 13:21:50|1828.9|1827.9|1828.8|1827.8|1828.9|1827.9|1828.8|1827.8|0
1623936130000|2021-06-17 13:22:10|1828.9|1827.9|1829.1|1828.1|1829.1|1828.1|1828.9|1827.9|0
1623936150000|2021-06-17 13:22:30|1829.2|1828.2|1829.3|1828.3|1829.4|1828.4|1829.1|1828.1|0
1623936160000|2021-06-17 13:22:40|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|0
1623936170000|2021-06-17 13:22:50|1829.3|1828.3|1829.2|1828.2|1829.3|1828.3|1829.2|1828.2|0
1623936190000|2021-06-17 13:23:10|1829.3|1828.3|1829.4|1828.4|1829.4|1828.4|1829.3|1828.3|0
1623936200000|2021-06-17 13:23:20|1829.8|1828.8|1829.7|1828.7|1829.8|1828.8|1829.7|1828.7|0
1623936210000|2021-06-17 13:23:30|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.7|1828.7|0
1623936220000|2021-06-17 13:23:40|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|0
1623936230000|2021-06-17 13:23:50|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1623936240000|2021-06-17 13:24:00|||||||||23
1623936250000|2021-06-17 13:24:10|1829.2|1828.2|1828.9|1827.9|1829.2|1828.2|1828.9|1827.9|0
1623936260000|2021-06-17 13:24:20|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|0
1623936270000|2021-06-17 13:24:30|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|0
1623936280000|2021-06-17 13:24:40|1828.8|1827.8|1828.7|1827.7|1828.8|1827.8|1828.7|1827.7|0
1623936290000|2021-06-17 13:24:50|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.6|1827.6|0
1623936300000|2021-06-17 13:25:00|1828.6|1827.6|1828.6|1827.6|1828.7|1827.7|1828.6|1827.6|0
1623936310000|2021-06-17 13:25:10|1828.7|1827.7|1828.6|1827.6|1828.7|1827.7|1828.6|1827.6|0
1623936320000|2021-06-17 13:25:20|1828.7|1827.7|1828.6|1827.6|1828.7|1827.7|1828.6|1827.6|0
1623936340000|2021-06-17 13:25:40|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1623936350000|2021-06-17 13:25:50|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1623936360000|2021-06-17 13:26:00|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1623936390000|2021-06-17 13:26:30|1828.4|1827.4|1828.2|1827.2|1828.4|1827.4|1828.2|1827.2|0
1623936400000|2021-06-17 13:26:40|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1623936420000|2021-06-17 13:27:00|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1623936440000|2021-06-17 13:27:20|1827.8|1826.8|1827.9|1826.9|1827.9|1826.9|1827.7|1826.7|0
1623936450000|2021-06-17 13:27:30|1827.8|1826.8|1827.8|1826.8|1827.9|1826.9|1827.8|1826.8|0
1623936460000|2021-06-17 13:27:40|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1623936470000|2021-06-17 13:27:50|1828.1|1827.1|1828.2|1827.2|1828.2|1827.2|1828.1|1827.1|0
1623936480000|2021-06-17 13:28:00|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1623936490000|2021-06-17 13:28:10|1828.1|1827.1|1827.9|1826.9|1828.1|1827.1|1827.9|1826.9|0
1623936500000|2021-06-17 13:28:20|1828.1|1827.1|1828.1|1827.1|1828.2|1827.2|1828.1|1827.1|0
1623936510000|2021-06-17 13:28:30|1828.2|1827.2|1827.9|1826.9|1828.2|1827.2|1827.9|1826.9|0
1623936530000|2021-06-17 13:28:50|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.1|1827.1|0
1623936540000|2021-06-17 13:29:00|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1623936560000|2021-06-17 13:29:20|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1623936590000|2021-06-17 13:29:50|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1623936600000|2021-06-17 13:30:00|1828.2|1827.2|1828.9|1827.9|1829.2|1828.2|1828.2|1827.2|0
1623936610000|2021-06-17 13:30:10|1828.8|1827.8|1830.1|1829.1|1830.1|1829.1|1828.8|1827.8|0
1623936620000|2021-06-17 13:30:20|1830.3|1829.3|1830.9|1829.9|1830.9|1829.9|1830.3|1829.3|0
1623936630000|2021-06-17 13:30:30|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|0
1623936640000|2021-06-17 13:30:40|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1623936660000|2021-06-17 13:31:00|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|0
1623936680000|2021-06-17 13:31:20|1829.9|1828.9|1830.1|1829.1|1830.1|1829.1|1829.9|1828.9|0
1623936690000|2021-06-17 13:31:30|1829.7|1828.7|1830.1|1829.1|1830.1|1829.1|1829.7|1828.7|0
1623936700000|2021-06-17 13:31:40|1830.4|1829.4|1830.7|1829.7|1830.7|1829.7|1830.4|1829.4|0
1623936710000|2021-06-17 13:31:50|1830.6|1829.6|1830.7|1829.7|1830.7|1829.7|1830.6|1829.6|0
1623936720000|2021-06-17 13:32:00|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1623936730000|2021-06-17 13:32:10|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|0
1623936740000|2021-06-17 13:32:20|1830.8|1829.8|1830.9|1829.9|1830.9|1829.9|1830.8|1829.8|0
1623936760000|2021-06-17 13:32:40|1831.1|1830.1|1831.2|1830.2|1831.2|1830.2|1831.1|1830.1|0
1623936770000|2021-06-17 13:32:50|1831.1|1830.1|1831.2|1830.2|1831.2|1830.2|1830.9|1829.9|0
1623936780000|2021-06-17 13:33:00|1831.1|1830.1|1830.9|1829.9|1831.1|1830.1|1830.9|1829.9|0
1623936790000|2021-06-17 13:33:10|1831.1|1830.1|1831.2|1830.2|1831.2|1830.2|1831.1|1830.1|0
1623936800000|2021-06-17 13:33:20|1831.8|1830.8|1831.6|1830.6|1831.8|1830.8|1831.6|1830.6|0
1623936810000|2021-06-17 13:33:30|1831.7|1830.7|1831.8|1830.8|1831.8|1830.8|1831.7|1830.7|0
1623936820000|2021-06-17 13:33:40|1831.9|1830.9|1832.2|1831.2|1832.2|1831.2|1831.9|1830.9|0
1623936830000|2021-06-17 13:33:50|1831.9|1830.9|1832.2|1831.2|1832.2|1831.2|1831.9|1830.9|0
1623936840000|2021-06-17 13:34:00|1831.9|1830.9|1832.1|1831.1|1832.2|1831.2|1831.9|1830.9|0
1623936850000|2021-06-17 13:34:10|1831.8|1830.8|1832.1|1831.1|1832.2|1831.2|1831.8|1830.8|0
1623936860000|2021-06-17 13:34:20|1831.8|1830.8|1832.2|1831.2|1832.2|1831.2|1831.8|1830.8|0
1623936870000|2021-06-17 13:34:30|1832.4|1831.4|1832.2|1831.2|1832.4|1831.4|1832.2|1831.2|0
1623936890000|2021-06-17 13:34:50|1831.9|1830.9|1832.2|1831.2|1832.2|1831.2|1831.9|1830.9|0
1623936900000|2021-06-17 13:35:00|1831.8|1830.8|1831.9|1830.9|1832.2|1831.2|1831.8|1830.8|0
1623936910000|2021-06-17 13:35:10|1832.2|1831.2|1831.8|1830.8|1832.2|1831.2|1831.8|1830.8|0
1623936920000|2021-06-17 13:35:20|1832.2|1831.2|1831.8|1830.8|1832.2|1831.2|1831.8|1830.8|0
1623936950000|2021-06-17 13:35:50|1832.1|1831.1|1832.2|1831.2|1832.2|1831.2|1832.1|1831.1|0
1623936960000|2021-06-17 13:36:00|1832.3|1831.3|1832.2|1831.2|1832.3|1831.3|1832.2|1831.2|0
1623936970000|2021-06-17 13:36:10|1831.8|1830.8|1831.6|1830.6|1832.2|1831.2|1831.6|1830.6|0
1623936980000|2021-06-17 13:36:20|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|0
1623936990000|2021-06-17 13:36:30|1831.6|1830.6|1831.6|1830.6|1831.8|1830.8|1831.6|1830.6|0
1623937000000|2021-06-17 13:36:40|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.6|1830.6|0
1623937010000|2021-06-17 13:36:50|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1623937020000|2021-06-17 13:37:00|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.3|1831.3|0
1623937030000|2021-06-17 13:37:10|1832.6|1831.6|1832.7|1831.7|1832.7|1831.7|1832.6|1831.6|0
1623937050000|2021-06-17 13:37:30|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1623937060000|2021-06-17 13:37:40|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|1832.4|1831.4|0
1623937070000|2021-06-17 13:37:50|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|0
1623937090000|2021-06-17 13:38:10|1833.1|1832.1|1832.7|1831.7|1833.1|1832.1|1832.7|1831.7|0
1623937100000|2021-06-17 13:38:20|1833.1|1832.1|1832.7|1831.7|1833.1|1832.1|1832.7|1831.7|0
1623937110000|2021-06-17 13:38:30|1832.6|1831.6|1832.4|1831.4|1832.6|1831.6|1832.4|1831.4|0
1623937150000|2021-06-17 13:39:10|1832.2|1831.2|1831.6|1830.6|1832.2|1831.2|1831.6|1830.6|0
1623937160000|2021-06-17 13:39:20|1831.4|1830.4|1831.6|1830.6|1831.6|1830.6|1831.4|1830.4|0
1623937170000|2021-06-17 13:39:30|1831.2|1830.2|1831.2|1830.2|1831.6|1830.6|1831.2|1830.2|0
1623937180000|2021-06-17 13:39:40|1831.6|1830.6|1831.8|1830.8|1831.8|1830.8|1831.6|1830.6|0
1623937210000|2021-06-17 13:40:10|1832.2|1831.2|1831.9|1830.9|1832.2|1831.2|1831.8|1830.8|0
1623937220000|2021-06-17 13:40:20|1832.2|1831.2|1832.4|1831.4|1832.4|1831.4|1832.2|1831.2|0
1623937230000|2021-06-17 13:40:30|1832.6|1831.6|1832.7|1831.7|1832.7|1831.7|1832.6|1831.6|0
1623937240000|2021-06-17 13:40:40|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|0
1623937250000|2021-06-17 13:40:50|1833.3|1832.3|1833.7|1832.7|1833.7|1832.7|1833.3|1832.3|0
1623937260000|2021-06-17 13:41:00|1833.9|1832.9|1834.6|1833.6|1834.6|1833.6|1833.9|1832.9|0
1623937270000|2021-06-17 13:41:10|1834.2|1833.2|1833.8|1832.8|1834.2|1833.2|1833.8|1832.8|0
1623937280000|2021-06-17 13:41:20|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1623937290000|2021-06-17 13:41:30|1833.8|1832.8|1833.8|1832.8|1833.9|1832.9|1833.8|1832.8|0
1623937300000|2021-06-17 13:41:40|1833.7|1832.7|1833.8|1832.8|1833.8|1832.8|1833.7|1832.7|0
1623937310000|2021-06-17 13:41:50|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1623937330000|2021-06-17 13:42:10|1833.8|1832.8|1833.9|1832.9|1833.9|1832.9|1833.8|1832.8|0
1623937340000|2021-06-17 13:42:20|1833.8|1832.8|1834.1|1833.1|1834.1|1833.1|1833.8|1832.8|0
1623937350000|2021-06-17 13:42:30|1833.9|1832.9|1834.6|1833.6|1834.6|1833.6|1833.9|1832.9|0
1623937370000|2021-06-17 13:42:50|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.6|1833.6|0
1623937380000|2021-06-17 13:43:00|1834.6|1833.6|1834.8|1833.8|1834.8|1833.8|1834.6|1833.6|0
1623937390000|2021-06-17 13:43:10|1835.2|1834.2|1835.4|1834.4|1835.4|1834.4|1835.2|1834.2|0
1623937400000|2021-06-17 13:43:20|1835.7|1834.7|1835.6|1834.6|1835.7|1834.7|1835.4|1834.4|0
1623937410000|2021-06-17 13:43:30|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|0
1623937420000|2021-06-17 13:43:40|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|0
1623937440000|2021-06-17 13:44:00|1835.4|1834.4|1835.3|1834.3|1835.4|1834.4|1835.3|1834.3|0
1623937450000|2021-06-17 13:44:10|1835.2|1834.2|1835.3|1834.3|1835.3|1834.3|1835.2|1834.2|0
1623937460000|2021-06-17 13:44:20|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1623937470000|2021-06-17 13:44:30|1835.1|1834.1|1835.2|1834.2|1835.2|1834.2|1835.1|1834.1|0
1623937490000|2021-06-17 13:44:50|1835.3|1834.3|1835.2|1834.2|1835.3|1834.3|1835.2|1834.2|0
1623937510000|2021-06-17 13:45:10|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1623937520000|2021-06-17 13:45:20|1835.1|1834.1|1835.3|1834.3|1835.3|1834.3|1834.8|1833.8|0
1623937530000|2021-06-17 13:45:30|1835.2|1834.2|1834.8|1833.8|1835.2|1834.2|1834.8|1833.8|0
1623937540000|2021-06-17 13:45:40|1834.6|1833.6|1834.6|1833.6|1834.7|1833.7|1834.4|1833.4|0
1623937550000|2021-06-17 13:45:50|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1623937580000|2021-06-17 13:46:20|1835.1|1834.1|1835.1|1834.1|1835.1|1834.1|1835.1|1834.1|0
1623937590000|2021-06-17 13:46:30|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1623937610000|2021-06-17 13:46:50|1834.6|1833.6|1834.8|1833.8|1834.8|1833.8|1834.6|1833.6|0
1623937620000|2021-06-17 13:47:00|1835.1|1834.1|1835.1|1834.1|1835.2|1834.2|1835.1|1834.1|0
1623937630000|2021-06-17 13:47:10|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1623937650000|2021-06-17 13:47:30|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1623937660000|2021-06-17 13:47:40|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1623937690000|2021-06-17 13:48:10|1835.1|1834.1|1835.2|1834.2|1835.2|1834.2|1835.1|1834.1|0
1623937710000|2021-06-17 13:48:30|1835.3|1834.3|1835.2|1834.2|1835.3|1834.3|1835.2|1834.2|0
1623937720000|2021-06-17 13:48:40|1835.3|1834.3|1835.4|1834.4|1835.4|1834.4|1835.2|1834.2|0
1623937730000|2021-06-17 13:48:50|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|0
1623937740000|2021-06-17 13:49:00|1835.9|1834.9|1836.1|1835.1|1836.1|1835.1|1835.9|1834.9|0
1623937750000|2021-06-17 13:49:10|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|1836.1|1835.1|0
1623937770000|2021-06-17 13:49:30|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|1836.3|1835.3|0
1623937780000|2021-06-17 13:49:40|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|0
1623937790000|2021-06-17 13:49:50|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|1836.3|1835.3|0
1623937800000|2021-06-17 13:50:00|1836.7|1835.7|1836.8|1835.8|1836.8|1835.8|1836.7|1835.7|0
1623937810000|2021-06-17 13:50:10|1836.7|1835.7|1837.2|1836.2|1837.2|1836.2|1836.7|1835.7|0
1623937820000|2021-06-17 13:50:20|1837.4|1836.4|1837.6|1836.6|1837.6|1836.6|1837.2|1836.2|0
1623937830000|2021-06-17 13:50:30|1837.4|1836.4|1837.6|1836.6|1837.6|1836.6|1837.4|1836.4|0
1623937840000|2021-06-17 13:50:40|1837.2|1836.2|1837.6|1836.6|1837.6|1836.6|1837.2|1836.2|0
1623937850000|2021-06-17 13:50:50|1837.7|1836.7|1837.6|1836.6|1837.7|1836.7|1837.6|1836.6|0
1623937870000|2021-06-17 13:51:10|1837.8|1836.8|1837.6|1836.6|1837.8|1836.8|1837.6|1836.6|0
1623937880000|2021-06-17 13:51:20|1837.7|1836.7|1837.8|1836.8|1837.8|1836.8|1837.6|1836.6|0
1623937890000|2021-06-17 13:51:30|1838.1|1837.1|1838.2|1837.2|1838.2|1837.2|1837.9|1836.9|0
1623937900000|2021-06-17 13:51:40|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|0
1623937910000|2021-06-17 13:51:50|1838.4|1837.4|1838.3|1837.3|1838.4|1837.4|1838.2|1837.2|0
1623937920000|2021-06-17 13:52:00|1838.4|1837.4|1838.2|1837.2|1838.4|1837.4|1838.2|1837.2|0
1623937940000|2021-06-17 13:52:20|1838.1|1837.1|1837.8|1836.8|1838.1|1837.1|1837.8|1836.8|0
1623937950000|2021-06-17 13:52:30|1837.6|1836.6|1837.6|1836.6|1837.6|1836.6|1837.6|1836.6|0
1623937960000|2021-06-17 13:52:40|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|0
1623937970000|2021-06-17 13:52:50|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|1836.8|1835.8|0
1623937980000|2021-06-17 13:53:00|1836.8|1835.8|1836.9|1835.9|1836.9|1835.9|1836.7|1835.7|0
1623937990000|2021-06-17 13:53:10|1836.8|1835.8|1836.9|1835.9|1836.9|1835.9|1836.8|1835.8|0
1623938000000|2021-06-17 13:53:20|1836.8|1835.8|1836.8|1835.8|1836.9|1835.9|1836.8|1835.8|0
1623938010000|2021-06-17 13:53:30|1836.7|1835.7|1836.6|1835.6|1836.7|1835.7|1836.6|1835.6|0
1623938020000|2021-06-17 13:53:40|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|0
1623938030000|2021-06-17 13:53:50|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|0
1623938040000|2021-06-17 13:54:00|1835.9|1834.9|1835.7|1834.7|1836.1|1835.1|1835.7|1834.7|0
1623938050000|2021-06-17 13:54:10|1836.1|1835.1|1835.7|1834.7|1836.1|1835.1|1835.7|1834.7|0
1623938060000|2021-06-17 13:54:20|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|0
1623938080000|2021-06-17 13:54:40|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|0
1623938090000|2021-06-17 13:54:50|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|0
1623938100000|2021-06-17 13:55:00|1835.9|1834.9|1836.1|1835.1|1836.1|1835.1|1835.7|1834.7|0
1623938110000|2021-06-17 13:55:10|1835.9|1834.9|1835.9|1834.9|1836.1|1835.1|1835.9|1834.9|0
1623938120000|2021-06-17 13:55:20|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|0
1623938130000|2021-06-17 13:55:30|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|0
1623938140000|2021-06-17 13:55:40|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1623938150000|2021-06-17 13:55:50|1835.3|1834.3|1835.4|1834.4|1835.4|1834.4|1835.2|1834.2|0
1623938170000|2021-06-17 13:56:10|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1623938180000|2021-06-17 13:56:20|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1623938210000|2021-06-17 13:56:50|1834.7|1833.7|1834.6|1833.6|1834.8|1833.8|1834.6|1833.6|0
1623938220000|2021-06-17 13:57:00|1834.7|1833.7|1834.6|1833.6|1834.7|1833.7|1834.6|1833.6|0
1623938230000|2021-06-17 13:57:10|1834.2|1833.2|1834.6|1833.6|1834.6|1833.6|1834.2|1833.2|0
1623938250000|2021-06-17 13:57:30|1834.4|1833.4|1834.2|1833.2|1834.4|1833.4|1834.2|1833.2|0
1623938270000|2021-06-17 13:57:50|1834.6|1833.6|1834.2|1833.2|1834.6|1833.6|1834.2|1833.2|0
1623938290000|2021-06-17 13:58:10|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|0
1623938300000|2021-06-17 13:58:20|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1623938310000|2021-06-17 13:58:30|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|0
1623938330000|2021-06-17 13:58:50|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1623938360000|2021-06-17 13:59:20|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1623938370000|2021-06-17 13:59:30|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|0
1623938380000|2021-06-17 13:59:40|1833.9|1832.9|1834.1|1833.1|1834.1|1833.1|1833.9|1832.9|0
1623938390000|2021-06-17 13:59:50|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1623938400000|2021-06-17 14:00:00|1833.8|1832.8|1833.7|1832.7|1833.8|1832.8|1833.7|1832.7|0
1623938410000|2021-06-17 14:00:10|1833.8|1832.8|1833.9|1832.9|1833.9|1832.9|1833.7|1832.7|0
1623938440000|2021-06-17 14:00:40|1833.7|1832.7|1833.7|1832.7|1833.8|1832.8|1833.7|1832.7|0
1623938460000|2021-06-17 14:01:00|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1623938470000|2021-06-17 14:01:10|1834.1|1833.1|1834.1|1833.1|1834.2|1833.2|1834.1|1833.1|0
1623938480000|2021-06-17 14:01:20|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1623938500000|2021-06-17 14:01:40|1833.8|1832.8|1833.8|1832.8|1833.9|1832.9|1833.8|1832.8|0
1623938510000|2021-06-17 14:01:50|1833.7|1832.7|1833.3|1832.3|1833.8|1832.8|1833.3|1832.3|0
1623938520000|2021-06-17 14:02:00|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1832.9|1831.9|0
1623938530000|2021-06-17 14:02:10|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|0
1623938540000|2021-06-17 14:02:20|1833.7|1832.7|1833.6|1832.6|1833.7|1832.7|1833.6|1832.6|0
1623938550000|2021-06-17 14:02:30|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|0
1623938560000|2021-06-17 14:02:40|1833.4|1832.4|1833.7|1832.7|1833.7|1832.7|1833.4|1832.4|0
1623938570000|2021-06-17 14:02:50|1833.8|1832.8|1833.7|1832.7|1833.8|1832.8|1833.7|1832.7|0
1623938580000|2021-06-17 14:03:00|1833.8|1832.8|1833.9|1832.9|1833.9|1832.9|1833.8|1832.8|0
1623938590000|2021-06-17 14:03:10|1834.2|1833.2|1833.9|1832.9|1834.2|1833.2|1833.9|1832.9|0
1623938600000|2021-06-17 14:03:20|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1623938610000|2021-06-17 14:03:30|1834.6|1833.6|1834.2|1833.2|1834.6|1833.6|1834.2|1833.2|0
1623938620000|2021-06-17 14:03:40|1834.4|1833.4|1834.8|1833.8|1834.8|1833.8|1834.4|1833.4|0
1623938630000|2021-06-17 14:03:50|1835.2|1834.2|1835.4|1834.4|1835.6|1834.6|1835.2|1834.2|0
1623938640000|2021-06-17 14:04:00|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1623938650000|2021-06-17 14:04:10|1835.3|1834.3|1835.4|1834.4|1835.4|1834.4|1835.2|1834.2|0
1623938660000|2021-06-17 14:04:20|1835.3|1834.3|1835.4|1834.4|1835.4|1834.4|1835.3|1834.3|0
1623938670000|2021-06-17 14:04:30|1835.3|1834.3|1835.6|1834.6|1835.6|1834.6|1835.3|1834.3|0
1623938680000|2021-06-17 14:04:40|1835.7|1834.7|1835.6|1834.6|1835.7|1834.7|1835.4|1834.4|0
1623938690000|2021-06-17 14:04:50|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|0
1623938700000|2021-06-17 14:05:00|1835.6|1834.6|1835.7|1834.7|1835.7|1834.7|1835.6|1834.6|0
1623938710000|2021-06-17 14:05:10|1835.9|1834.9|1835.4|1834.4|1836.1|1835.1|1835.4|1834.4|0
1623938720000|2021-06-17 14:05:20|1835.6|1834.6|1835.4|1834.4|1835.7|1834.7|1835.4|1834.4|0
1623938730000|2021-06-17 14:05:30|1835.3|1834.3|1835.2|1834.2|1835.3|1834.3|1835.2|1834.2|0
1623938740000|2021-06-17 14:05:40|1834.9|1833.9|1834.8|1833.8|1834.9|1833.9|1834.8|1833.8|0
1623938750000|2021-06-17 14:05:50|1834.7|1833.7|1834.6|1833.6|1834.8|1833.8|1834.6|1833.6|0
1623938770000|2021-06-17 14:06:10|1834.4|1833.4|1834.2|1833.2|1834.4|1833.4|1834.2|1833.2|0
1623938780000|2021-06-17 14:06:20|1834.1|1833.1|1834.1|1833.1|1834.2|1833.2|1834.1|1833.1|0
1623938790000|2021-06-17 14:06:30|1834.2|1833.2|1833.9|1832.9|1834.2|1833.2|1833.9|1832.9|0
1623938800000|2021-06-17 14:06:40|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1623938810000|2021-06-17 14:06:50|1833.4|1832.4|1833.3|1832.3|1833.4|1832.4|1833.3|1832.3|0
1623938830000|2021-06-17 14:07:10|1833.4|1832.4|1833.7|1832.7|1833.7|1832.7|1833.4|1832.4|0
1623938850000|2021-06-17 14:07:30|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.3|1832.3|0
1623938860000|2021-06-17 14:07:40|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|0
1623938880000|2021-06-17 14:08:00|1833.4|1832.4|1833.9|1832.9|1833.9|1832.9|1833.4|1832.4|0
1623938890000|2021-06-17 14:08:10|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|0
1623938900000|2021-06-17 14:08:20|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1623938910000|2021-06-17 14:08:30|1834.1|1833.1|1833.9|1832.9|1834.1|1833.1|1833.9|1832.9|0
1623938940000|2021-06-17 14:09:00|1833.8|1832.8|1834.1|1833.1|1834.1|1833.1|1833.8|1832.8|0
1623938950000|2021-06-17 14:09:10|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.1|1833.1|0
1623938960000|2021-06-17 14:09:20|1834.1|1833.1|1834.2|1833.2|1834.2|1833.2|1834.1|1833.1|0
1623938970000|2021-06-17 14:09:30|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1623938980000|2021-06-17 14:09:40|1834.2|1833.2|1834.6|1833.6|1834.6|1833.6|1834.2|1833.2|0
1623938990000|2021-06-17 14:09:50|1834.8|1833.8|1834.6|1833.6|1834.8|1833.8|1834.6|1833.6|0
1623939000000|2021-06-17 14:10:00|1834.8|1833.8|1834.6|1833.6|1834.8|1833.8|1834.6|1833.6|0
1623939010000|2021-06-17 14:10:10|1834.7|1833.7|1834.6|1833.6|1834.7|1833.7|1834.6|1833.6|0
1623939020000|2021-06-17 14:10:20|1834.7|1833.7|1834.6|1833.6|1834.7|1833.7|1834.6|1833.6|0
1623939060000|2021-06-17 14:11:00|1834.4|1833.4|1833.9|1832.9|1834.6|1833.6|1833.9|1832.9|0
1623939070000|2021-06-17 14:11:10|1834.1|1833.1|1834.2|1833.2|1834.2|1833.2|1834.1|1833.1|0
1623939080000|2021-06-17 14:11:20|1834.1|1833.1|1834.1|1833.1|1834.2|1833.2|1834.1|1833.1|0
1623939090000|2021-06-17 14:11:30|1833.9|1832.9|1834.1|1833.1|1834.2|1833.2|1833.9|1832.9|0
1623939100000|2021-06-17 14:11:40|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1623939110000|2021-06-17 14:11:50|1833.7|1832.7|1833.8|1832.8|1833.8|1832.8|1833.7|1832.7|0
1623939120000|2021-06-17 14:12:00|1833.7|1832.7|1833.7|1832.7|1833.8|1832.8|1833.7|1832.7|0
1623939130000|2021-06-17 14:12:10|1833.8|1832.8|1833.7|1832.7|1833.8|1832.8|1833.7|1832.7|0
1623939140000|2021-06-17 14:12:20|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|0
1623939150000|2021-06-17 14:12:30|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1623939160000|2021-06-17 14:12:40|1833.4|1832.4|1833.9|1832.9|1833.9|1832.9|1833.4|1832.4|0
1623939170000|2021-06-17 14:12:50|1834.2|1833.2|1833.9|1832.9|1834.2|1833.2|1833.9|1832.9|0
1623939180000|2021-06-17 14:13:00|1834.1|1833.1|1833.7|1832.7|1834.1|1833.1|1833.7|1832.7|0
1623939200000|2021-06-17 14:13:20|1833.6|1832.6|1833.7|1832.7|1833.7|1832.7|1833.6|1832.6|0
1623939210000|2021-06-17 14:13:30|1833.8|1832.8|1833.7|1832.7|1833.8|1832.8|1833.7|1832.7|0
1623939220000|2021-06-17 14:13:40|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|0
1623939240000|2021-06-17 14:14:00|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1623939250000|2021-06-17 14:14:10|1833.3|1832.3|1833.4|1832.4|1833.4|1832.4|1833.3|1832.3|0
1623939260000|2021-06-17 14:14:20|1833.7|1832.7|1833.3|1832.3|1833.7|1832.7|1833.3|1832.3|0
1623939270000|2021-06-17 14:14:30|1833.4|1832.4|1833.7|1832.7|1833.7|1832.7|1833.4|1832.4|0
1623939280000|2021-06-17 14:14:40|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|0
1623939290000|2021-06-17 14:14:50|1833.2|1832.2|1833.1|1832.1|1833.2|1832.2|1833.1|1832.1|0
1623939300000|2021-06-17 14:15:00|1833.2|1832.2|1833.1|1832.1|1833.2|1832.2|1833.1|1832.1|0
1623939310000|2021-06-17 14:15:10|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|0
1623939330000|2021-06-17 14:15:30|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|0
1623939340000|2021-06-17 14:15:40|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|0
1623939360000|2021-06-17 14:16:00|1832.7|1831.7|1832.3|1831.3|1832.7|1831.7|1832.3|1831.3|0
1623939370000|2021-06-17 14:16:10|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.3|1831.3|0
1623939380000|2021-06-17 14:16:20|1832.3|1831.3|1832.4|1831.4|1832.4|1831.4|1832.3|1831.3|0
1623939390000|2021-06-17 14:16:30|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1623939410000|2021-06-17 14:16:50|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1623939420000|2021-06-17 14:17:00|1832.3|1831.3|1832.4|1831.4|1832.4|1831.4|1832.3|1831.3|0
1623939430000|2021-06-17 14:17:10|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1623939440000|2021-06-17 14:17:20|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1623939460000|2021-06-17 14:17:40|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|0
1623939470000|2021-06-17 14:17:50|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|0
1623939500000|2021-06-17 14:18:20|1832.9|1831.9|1833.2|1832.2|1833.2|1832.2|1832.9|1831.9|0
1623939510000|2021-06-17 14:18:30|1833.1|1832.1|1833.6|1832.6|1833.6|1832.6|1833.1|1832.1|0
1623939520000|2021-06-17 14:18:40|1833.3|1832.3|1833.8|1832.8|1833.8|1832.8|1833.3|1832.3|0
1623939530000|2021-06-17 14:18:50|1833.7|1832.7|1833.9|1832.9|1833.9|1832.9|1833.7|1832.7|0
1623939550000|2021-06-17 14:19:10|1834.2|1833.2|1834.1|1833.1|1834.2|1833.2|1833.9|1832.9|0
1623939560000|2021-06-17 14:19:20|1833.9|1832.9|1834.2|1833.2|1834.2|1833.2|1833.9|1832.9|0
1623939590000|2021-06-17 14:19:50|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1623939600000|2021-06-17 14:20:00|1834.2|1833.2|1834.6|1833.6|1834.6|1833.6|1834.2|1833.2|0
1623939610000|2021-06-17 14:20:10|1834.8|1833.8|1834.6|1833.6|1834.8|1833.8|1834.6|1833.6|0
1623939630000|2021-06-17 14:20:30|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1623939640000|2021-06-17 14:20:40|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|1833.9|1832.9|0
1623939650000|2021-06-17 14:20:50|1833.9|1832.9|1833.9|1832.9|1834.1|1833.1|1833.9|1832.9|0
1623939660000|2021-06-17 14:21:00|1833.8|1832.8|1833.9|1832.9|1833.9|1832.9|1833.8|1832.8|0
1623939670000|2021-06-17 14:21:10|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|0
1623939690000|2021-06-17 14:21:30|1834.2|1833.2|1834.2|1833.2|1834.4|1833.4|1834.2|1833.2|0
1623939730000|2021-06-17 14:22:10|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1623939740000|2021-06-17 14:22:20|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|0
1623939750000|2021-06-17 14:22:30|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1623939790000|2021-06-17 14:23:10|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|0
1623939800000|2021-06-17 14:23:20|1834.4|1833.4|1834.4|1833.4|1834.6|1833.6|1834.4|1833.4|0
1623939810000|2021-06-17 14:23:30|1834.6|1833.6|1834.2|1833.2|1834.6|1833.6|1834.2|1833.2|0
1623939820000|2021-06-17 14:23:40|1833.9|1832.9|1833.9|1832.9|1834.1|1833.1|1833.9|1832.9|0
1623939830000|2021-06-17 14:23:50|1834.1|1833.1|1833.9|1832.9|1834.1|1833.1|1833.9|1832.9|0
1623939870000|2021-06-17 14:24:30|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|0
1623939890000|2021-06-17 14:24:50|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1623939900000|2021-06-17 14:25:00|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1623939910000|2021-06-17 14:25:10|1834.6|1833.6|1834.8|1833.8|1834.8|1833.8|1834.4|1833.4|0
1623939930000|2021-06-17 14:25:30|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|0
1623939940000|2021-06-17 14:25:40|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.6|1833.6|0
1623939950000|2021-06-17 14:25:50|1834.6|1833.6|1834.6|1833.6|1834.7|1833.7|1834.6|1833.6|0
1623939960000|2021-06-17 14:26:00|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1623939970000|2021-06-17 14:26:10|1834.4|1833.4|1834.8|1833.8|1834.8|1833.8|1834.4|1833.4|0
1623939980000|2021-06-17 14:26:20|1834.7|1833.7|1834.6|1833.6|1834.7|1833.7|1834.6|1833.6|0
1623939990000|2021-06-17 14:26:30|1834.7|1833.7|1834.8|1833.8|1834.8|1833.8|1834.6|1833.6|0
1623940010000|2021-06-17 14:26:50|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.8|1833.8|0
1623940020000|2021-06-17 14:27:00|1834.8|1833.8|1834.9|1833.9|1834.9|1833.9|1834.8|1833.8|0
1623940030000|2021-06-17 14:27:10|1835.2|1834.2|1834.9|1833.9|1835.2|1834.2|1834.9|1833.9|0
1623940040000|2021-06-17 14:27:20|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1623940050000|2021-06-17 14:27:30|1834.9|1833.9|1834.9|1833.9|1835.2|1834.2|1834.9|1833.9|0
1623940060000|2021-06-17 14:27:40|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1623940070000|2021-06-17 14:27:50|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1623940080000|2021-06-17 14:28:00|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1623940090000|2021-06-17 14:28:10|1835.3|1834.3|1835.4|1834.4|1835.4|1834.4|1835.3|1834.3|0
1623940110000|2021-06-17 14:28:30|1835.6|1834.6|1836.1|1835.1|1836.1|1835.1|1835.6|1834.6|0
1623940120000|2021-06-17 14:28:40|1835.7|1834.7|1836.1|1835.1|1836.1|1835.1|1835.7|1834.7|0
1623940130000|2021-06-17 14:28:50|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1623940140000|2021-06-17 14:29:00|1836.3|1835.3|1836.2|1835.2|1836.3|1835.3|1836.1|1835.1|0
1623940150000|2021-06-17 14:29:10|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|0
1623940200000|2021-06-17 14:30:00|1836.4|1835.4|1836.1|1835.1|1836.4|1835.4|1836.1|1835.1|0
1623940210000|2021-06-17 14:30:10|1835.9|1834.9|1836.2|1835.2|1836.2|1835.2|1835.9|1834.9|0
1623940220000|2021-06-17 14:30:20|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|0
1623940230000|2021-06-17 14:30:30|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|0
1623940240000|2021-06-17 14:30:40|1836.2|1835.2|1836.1|1835.1|1836.2|1835.2|1835.9|1834.9|0
1623940250000|2021-06-17 14:30:50|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.1|1835.1|0
1623940260000|2021-06-17 14:31:00|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|1835.9|1834.9|0
1623940270000|2021-06-17 14:31:10|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|0
1623940300000|2021-06-17 14:31:40|1835.4|1834.4|1835.6|1834.6|1835.6|1834.6|1835.4|1834.4|0
1623940310000|2021-06-17 14:31:50|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|0
1623940320000|2021-06-17 14:32:00|1836.1|1835.1|1835.9|1834.9|1836.1|1835.1|1835.9|1834.9|0
1623940330000|2021-06-17 14:32:10|1836.1|1835.1|1836.7|1835.7|1836.7|1835.7|1836.1|1835.1|0
1623940340000|2021-06-17 14:32:20|1836.4|1835.4|1836.7|1835.7|1836.7|1835.7|1836.4|1835.4|0
1623940350000|2021-06-17 14:32:30|1836.4|1835.4|1836.7|1835.7|1836.7|1835.7|1836.4|1835.4|0
1623940370000|2021-06-17 14:32:50|1836.8|1835.8|1836.9|1835.9|1836.9|1835.9|1836.8|1835.8|0
1623940390000|2021-06-17 14:33:10|1836.8|1835.8|1836.9|1835.9|1836.9|1835.9|1836.8|1835.8|0
1623940400000|2021-06-17 14:33:20|1836.8|1835.8|1836.8|1835.8|1836.9|1835.9|1836.7|1835.7|0
1623940410000|2021-06-17 14:33:30|1836.9|1835.9|1836.4|1835.4|1836.9|1835.9|1836.4|1835.4|0
1623940420000|2021-06-17 14:33:40|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.4|1835.4|0
1623940440000|2021-06-17 14:34:00|1836.4|1835.4|1836.7|1835.7|1836.7|1835.7|1836.4|1835.4|0
1623940450000|2021-06-17 14:34:10|1836.8|1835.8|1836.9|1835.9|1836.9|1835.9|1836.8|1835.8|0
1623940460000|2021-06-17 14:34:20|1837.1|1836.1|1838.4|1837.4|1838.4|1837.4|1837.1|1836.1|0
1623940470000|2021-06-17 14:34:30|1838.3|1837.3|1839.1|1838.1|1839.1|1838.1|1838.3|1837.3|0
1623940480000|2021-06-17 14:34:40|1838.7|1837.7|1839.3|1838.3|1839.3|1838.3|1838.7|1837.7|0
1623940490000|2021-06-17 14:34:50|1839.6|1838.6|1839.3|1838.3|1839.6|1838.6|1839.3|1838.3|0
1623940500000|2021-06-17 14:35:00|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1623940510000|2021-06-17 14:35:10|1839.4|1838.4|1839.7|1838.7|1839.7|1838.7|1839.4|1838.4|0
1623940530000|2021-06-17 14:35:30|1839.9|1838.9|1839.7|1838.7|1839.9|1838.9|1839.7|1838.7|0
1623940540000|2021-06-17 14:35:40|1839.4|1838.4|1839.7|1838.7|1839.7|1838.7|1839.4|1838.4|0
1623940550000|2021-06-17 14:35:50|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|1839.7|1838.7|0
1623940560000|2021-06-17 14:36:00|1839.7|1838.7|1839.9|1838.9|1839.9|1838.9|1839.7|1838.7|0
1623940580000|2021-06-17 14:36:20|1840.1|1839.1|1840.2|1839.2|1840.2|1839.2|1840.1|1839.1|0
1623940600000|2021-06-17 14:36:40|1840.1|1839.1|1840.1|1839.1|1840.2|1839.2|1840.1|1839.1|0
1623940610000|2021-06-17 14:36:50|1839.9|1838.9|1840.1|1839.1|1840.1|1839.1|1839.9|1838.9|0
1623940620000|2021-06-17 14:37:00|1839.9|1838.9|1839.8|1838.8|1839.9|1838.9|1839.8|1838.8|0
1623940630000|2021-06-17 14:37:10|1839.9|1838.9|1839.7|1838.7|1839.9|1838.9|1839.7|1838.7|0
1623940640000|2021-06-17 14:37:20|1839.8|1838.8|1839.7|1838.7|1839.8|1838.8|1839.7|1838.7|0
1623940650000|2021-06-17 14:37:30|1839.8|1838.8|1839.7|1838.7|1839.8|1838.8|1839.7|1838.7|0
1623940660000|2021-06-17 14:37:40|1839.4|1838.4|1839.1|1838.1|1839.4|1838.4|1839.1|1838.1|0
1623940670000|2021-06-17 14:37:50|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.1|1838.1|0
1623940680000|2021-06-17 14:38:00|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|1839.1|1838.1|0
1623940690000|2021-06-17 14:38:10|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1623940700000|2021-06-17 14:38:20|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|1839.2|1838.2|0
1623940710000|2021-06-17 14:38:30|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1623940720000|2021-06-17 14:38:40|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1623940800000|2021-06-17 14:40:00|1839.3|1838.3|1839.2|1838.2|1839.4|1838.4|1839.2|1838.2|0
1623940810000|2021-06-17 14:40:10|1839.3|1838.3|1839.4|1838.4|1839.4|1838.4|1839.3|1838.3|0
1623940820000|2021-06-17 14:40:20|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.4|1838.4|0
1623940830000|2021-06-17 14:40:30|1839.4|1838.4|1839.4|1838.4|1839.6|1838.6|1839.4|1838.4|0
1623940840000|2021-06-17 14:40:40|1839.6|1838.6|1839.4|1838.4|1839.6|1838.6|1839.4|1838.4|0
1623940850000|2021-06-17 14:40:50|1839.3|1838.3|1839.3|1838.3|1839.4|1838.4|1839.3|1838.3|0
1623940860000|2021-06-17 14:41:00|1839.4|1838.4|1838.8|1837.8|1839.4|1838.4|1838.8|1837.8|0
1623940880000|2021-06-17 14:41:20|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1623940890000|2021-06-17 14:41:30|1838.6|1837.6|1838.4|1837.4|1838.6|1837.6|1838.4|1837.4|0
1623940930000|2021-06-17 14:42:10|1838.7|1837.7|1838.4|1837.4|1838.7|1837.7|1838.4|1837.4|0
1623940940000|2021-06-17 14:42:20|1838.6|1837.6|1838.4|1837.4|1838.6|1837.6|1838.4|1837.4|0
1623940950000|2021-06-17 14:42:30|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1623940970000|2021-06-17 14:42:50|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.4|1837.4|0
1623941010000|2021-06-17 14:43:30|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|0
1623941030000|2021-06-17 14:43:50|1838.7|1837.7|1838.8|1837.8|1838.8|1837.8|1838.7|1837.7|0
1623941040000|2021-06-17 14:44:00|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1623941050000|2021-06-17 14:44:10|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1623941070000|2021-06-17 14:44:30|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|0
1623941080000|2021-06-17 14:44:40|1839.4|1838.4|1839.3|1838.3|1839.4|1838.4|1839.3|1838.3|0
1623941090000|2021-06-17 14:44:50|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1623941100000|2021-06-17 14:45:00|1839.3|1838.3|1839.4|1838.4|1839.4|1838.4|1839.3|1838.3|0
1623941110000|2021-06-17 14:45:10|1839.3|1838.3|1839.4|1838.4|1839.4|1838.4|1839.3|1838.3|0
1623941140000|2021-06-17 14:45:40|1839.6|1838.6|1839.4|1838.4|1839.7|1838.7|1839.4|1838.4|0
1623941150000|2021-06-17 14:45:50|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|0
1623941160000|2021-06-17 14:46:00|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1623941180000|2021-06-17 14:46:20|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|0
1623941190000|2021-06-17 14:46:30|1839.2|1838.2|1839.1|1838.1|1839.2|1838.2|1839.1|1838.1|0
1623941200000|2021-06-17 14:46:40|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1623941210000|2021-06-17 14:46:50|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1623941220000|2021-06-17 14:47:00|1838.9|1837.9|1839.1|1838.1|1839.1|1838.1|1838.9|1837.9|0
1623941230000|2021-06-17 14:47:10|1838.9|1837.9|1838.9|1837.9|1839.1|1838.1|1838.9|1837.9|0
1623941240000|2021-06-17 14:47:20|1839.1|1838.1|1838.9|1837.9|1839.1|1838.1|1838.9|1837.9|0
1623941260000|2021-06-17 14:47:40|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|0
1623941270000|2021-06-17 14:47:50|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.8|1837.8|0
1623941280000|2021-06-17 14:48:00|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1838.9|1837.9|0
1623941300000|2021-06-17 14:48:20|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.1|1838.1|0
1623941310000|2021-06-17 14:48:30|1839.1|1838.1|1839.2|1838.2|1839.2|1838.2|1839.1|1838.1|0
1623941330000|2021-06-17 14:48:50|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|0
1623941350000|2021-06-17 14:49:10|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.3|1838.3|0
1623941360000|2021-06-17 14:49:20|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1623941380000|2021-06-17 14:49:40|1839.8|1838.8|1839.7|1838.7|1839.8|1838.8|1839.7|1838.7|0
1623941390000|2021-06-17 14:49:50|1839.8|1838.8|1839.7|1838.7|1839.8|1838.8|1839.7|1838.7|0
1623941400000|2021-06-17 14:50:00|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|1839.7|1838.7|0
1623941410000|2021-06-17 14:50:10|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1623941420000|2021-06-17 14:50:20|1839.6|1838.6|1839.7|1838.7|1839.7|1838.7|1839.6|1838.6|0
1623941430000|2021-06-17 14:50:30|1839.6|1838.6|1839.6|1838.6|1839.7|1838.7|1839.6|1838.6|0
1623941440000|2021-06-17 14:50:40|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1623941450000|2021-06-17 14:50:50|1839.4|1838.4|1839.6|1838.6|1839.6|1838.6|1839.4|1838.4|0
1623941460000|2021-06-17 14:51:00|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1623941490000|2021-06-17 14:51:30|1839.6|1838.6|1838.8|1837.8|1839.6|1838.6|1838.8|1837.8|0
1623941500000|2021-06-17 14:51:40|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1623941530000|2021-06-17 14:52:10|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|10
1623941550000|2021-06-17 14:52:30|1840.9|1839.9|1840.9|1839.9|1841.1|1840.1|1840.9|1839.9|2
1623941570000|2021-06-17 14:52:50|1840.1|1839.1|1840.1|1839.1|1840.3|1839.3|1840.1|1839.1|2
1623941580000|2021-06-17 14:53:00|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1623941590000|2021-06-17 14:53:10|1840.1|1839.1|1839.6|1838.6|1840.2|1839.2|1839.6|1838.6|0
1623941600000|2021-06-17 14:53:20|1839.4|1838.4|1838.9|1837.9|1839.4|1838.4|1838.9|1837.9|0
1623941610000|2021-06-17 14:53:30|1838.7|1837.7|1840.6|1839.6|1840.6|1839.6|1838.7|1837.7|0
1623941630000|2021-06-17 14:53:50|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1623941650000|2021-06-17 14:54:10|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|1840.2|1839.2|0
1623941660000|2021-06-17 14:54:20|1840.2|1839.2|1840.3|1839.3|1840.3|1839.3|1840.2|1839.2|0
1623941670000|2021-06-17 14:54:30|1840.2|1839.2|1840.2|1839.2|1840.3|1839.3|1840.2|1839.2|0
1623941680000|2021-06-17 14:54:40|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|1840.2|1839.2|0
1623941690000|2021-06-17 14:54:50|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.3|1839.3|0
1624000180000|2021-06-18 07:09:40|1845.9|1844.9|1848.6|1847.6|1848.6|1847.6|1845.9|1844.9|0
1624000190000|2021-06-18 07:09:50|1848.7|1847.7|1848.7|1847.7|1848.8|1847.8|1848.7|1847.7|0
1624000200000|2021-06-18 07:10:00|1848.8|1847.8|1849.3|1848.3|1849.3|1848.3|1848.8|1847.8|0
1624000210000|2021-06-18 07:10:10|1849.2|1848.2|1849.4|1848.4|1849.4|1848.4|1849.2|1848.2|0
1624000220000|2021-06-18 07:10:20|1849.6|1848.6|1850.1|1849.1|1850.1|1849.1|1849.4|1848.4|0
1624000230000|2021-06-18 07:10:30|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1624000240000|2021-06-18 07:10:40|1850.1|1849.1|1849.4|1848.4|1850.1|1849.1|1849.4|1848.4|0
1624000250000|2021-06-18 07:10:50|1849.6|1848.6|1849.9|1848.9|1850.1|1849.1|1849.6|1848.6|0
1624000260000|2021-06-18 07:11:00|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1849.9|1848.9|0
1624000270000|2021-06-18 07:11:10|1850.2|1849.2|1850.7|1849.7|1850.8|1849.8|1850.1|1849.1|0
1624000280000|2021-06-18 07:11:20|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1624000290000|2021-06-18 07:11:30|1850.7|1849.7|1850.8|1849.8|1850.8|1849.8|1850.6|1849.6|0
1624000300000|2021-06-18 07:11:40|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1624000310000|2021-06-18 07:11:50|1850.6|1849.6|1850.2|1849.2|1850.6|1849.6|1850.2|1849.2|0
1624000320000|2021-06-18 07:12:00|1850.1|1849.1|1849.4|1848.4|1850.1|1849.1|1849.3|1848.3|0
1624000330000|2021-06-18 07:12:10|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|0
1624000340000|2021-06-18 07:12:20|1850.1|1849.1|1850.3|1849.3|1850.3|1849.3|1850.1|1849.1|0
1624000350000|2021-06-18 07:12:30|1850.4|1849.4|1850.2|1849.2|1850.4|1849.4|1850.2|1849.2|0
1624000360000|2021-06-18 07:12:40|1850.4|1849.4|1850.8|1849.8|1850.8|1849.8|1850.4|1849.4|0
1624000370000|2021-06-18 07:12:50|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|0
1624000380000|2021-06-18 07:13:00|1851.1|1850.1|1851.6|1850.6|1851.6|1850.6|1851.1|1850.1|0
1624000400000|2021-06-18 07:13:20|1852.2|1851.2|1852.8|1851.8|1852.8|1851.8|1852.2|1851.2|0
1624000410000|2021-06-18 07:13:30|1852.7|1851.7|1852.3|1851.3|1852.7|1851.7|1852.3|1851.3|0
1624000420000|2021-06-18 07:13:40|1852.4|1851.4|1852.9|1851.9|1852.9|1851.9|1852.4|1851.4|0
1624000440000|2021-06-18 07:14:00|1852.8|1851.8|1852.9|1851.9|1852.9|1851.9|1852.8|1851.8|0
1624000450000|2021-06-18 07:14:10|1852.8|1851.8|1852.7|1851.7|1852.8|1851.8|1852.7|1851.7|0
1624000460000|2021-06-18 07:14:20|1852.2|1851.2|1852.3|1851.3|1852.3|1851.3|1852.2|1851.2|0
1624000470000|2021-06-18 07:14:30|1852.2|1851.2|1852.2|1851.2|1852.3|1851.3|1852.1|1851.1|0
1624000480000|2021-06-18 07:14:40|1852.1|1851.1|1852.2|1851.2|1852.2|1851.2|1852.1|1851.1|0
1624000500000|2021-06-18 07:15:00|1852.3|1851.3|1853.8|1852.8|1853.8|1852.8|1852.3|1851.3|0
1624000510000|2021-06-18 07:15:10|1853.9|1852.9|1853.7|1852.7|1853.9|1852.9|1853.7|1852.7|0
1624000520000|2021-06-18 07:15:20|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1624000530000|2021-06-18 07:15:30|1853.7|1852.7|1853.6|1852.6|1853.7|1852.7|1853.6|1852.6|0
1624000540000|2021-06-18 07:15:40|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.6|1852.6|0
1624000550000|2021-06-18 07:15:50|1853.6|1852.6|1853.6|1852.6|1853.8|1852.8|1853.6|1852.6|0
1624000560000|2021-06-18 07:16:00|1853.7|1852.7|1853.6|1852.6|1853.7|1852.7|1853.1|1852.1|0
1624000570000|2021-06-18 07:16:10|1853.4|1852.4|1853.1|1852.1|1853.4|1852.4|1852.9|1851.9|0
1624000580000|2021-06-18 07:16:20|1852.9|1851.9|1853.1|1852.1|1853.1|1852.1|1852.9|1851.9|0
1624000590000|2021-06-18 07:16:30|1852.9|1851.9|1853.6|1852.6|1853.6|1852.6|1852.9|1851.9|0
1624000600000|2021-06-18 07:16:40|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1624000610000|2021-06-18 07:16:50|1853.8|1852.8|1853.7|1852.7|1853.8|1852.8|1853.7|1852.7|0
1624000620000|2021-06-18 07:17:00|1853.8|1852.8|1853.7|1852.7|1853.8|1852.8|1853.7|1852.7|0
1624000640000|2021-06-18 07:17:20|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|0
1624000650000|2021-06-18 07:17:30|1853.4|1852.4|1853.3|1852.3|1853.4|1852.4|1853.3|1852.3|0
1624000660000|2021-06-18 07:17:40|1853.1|1852.1|1853.2|1852.2|1853.2|1852.2|1853.1|1852.1|0
1624000670000|2021-06-18 07:17:50|1853.3|1852.3|1853.1|1852.1|1853.3|1852.3|1853.1|1852.1|0
1624000680000|2021-06-18 07:18:00|1853.2|1852.2|1853.3|1852.3|1853.3|1852.3|1853.2|1852.2|0
1624000690000|2021-06-18 07:18:10|1853.4|1852.4|1853.6|1852.6|1853.7|1852.7|1853.4|1852.4|0
1624000700000|2021-06-18 07:18:20|1853.4|1852.4|1853.3|1852.3|1853.4|1852.4|1853.1|1852.1|0
1624000710000|2021-06-18 07:18:30|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.4|1852.4|0
1624000720000|2021-06-18 07:18:40|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.7|1852.7|0
1624000730000|2021-06-18 07:18:50|1854.1|1853.1|1854.9|1853.9|1854.9|1853.9|1854.1|1853.1|0
1624000740000|2021-06-18 07:19:00|1855.1|1854.1|1855.2|1854.2|1855.2|1854.2|1855.1|1854.1|0
1624000750000|2021-06-18 07:19:10|1855.6|1854.6|1855.6|1854.6|1855.7|1854.7|1855.4|1854.4|0
1624000760000|2021-06-18 07:19:20|1855.7|1854.7|1855.4|1854.4|1855.7|1854.7|1855.4|1854.4|0
1624000770000|2021-06-18 07:19:30|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1624000780000|2021-06-18 07:19:40|1855.1|1854.1|1854.2|1853.2|1855.1|1854.1|1854.2|1853.2|0
1624000790000|2021-06-18 07:19:50|1853.9|1852.9|1853.7|1852.7|1853.9|1852.9|1853.7|1852.7|0
1624000800000|2021-06-18 07:20:00|1853.4|1852.4|1853.1|1852.1|1853.7|1852.7|1852.4|1851.4|0
1624000810000|2021-06-18 07:20:10|1853.2|1852.2|1853.7|1852.7|1853.7|1852.7|1853.2|1852.2|0
1624000820000|2021-06-18 07:20:20|1853.9|1852.9|1854.1|1853.1|1854.1|1853.1|1853.9|1852.9|0
1624000830000|2021-06-18 07:20:30|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|0
1624000840000|2021-06-18 07:20:40|1854.1|1853.1|1854.2|1853.2|1854.2|1853.2|1854.1|1853.1|0
1624000850000|2021-06-18 07:20:50|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1624000860000|2021-06-18 07:21:00|1854.2|1853.2|1853.7|1852.7|1854.2|1853.2|1853.7|1852.7|0
1624000870000|2021-06-18 07:21:10|1853.4|1852.4|1853.1|1852.1|1853.4|1852.4|1853.1|1852.1|0
1624000880000|2021-06-18 07:21:20|1853.2|1852.2|1852.7|1851.7|1853.2|1852.2|1852.4|1851.4|0
1624000890000|2021-06-18 07:21:30|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1852.7|1851.7|0
1624000910000|2021-06-18 07:21:50|1853.3|1852.3|1853.2|1852.2|1853.3|1852.3|1853.2|1852.2|0
1624000920000|2021-06-18 07:22:00|1853.3|1852.3|1853.1|1852.1|1853.3|1852.3|1853.1|1852.1|0
1624000930000|2021-06-18 07:22:10|1853.3|1852.3|1853.1|1852.1|1853.3|1852.3|1853.1|1852.1|0
1624000940000|2021-06-18 07:22:20|1853.2|1852.2|1853.3|1852.3|1853.3|1852.3|1853.2|1852.2|0
1624000950000|2021-06-18 07:22:30|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1624000960000|2021-06-18 07:22:40|1853.1|1852.1|1852.7|1851.7|1853.1|1852.1|1852.7|1851.7|0
1624000970000|2021-06-18 07:22:50|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1624000980000|2021-06-18 07:23:00|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1624000990000|2021-06-18 07:23:10|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|1851.6|1850.6|0
1624001040000|2021-06-18 07:24:00|1851.7|1850.7|1851.7|1850.7|1851.9|1850.9|1851.7|1850.7|0
1624001050000|2021-06-18 07:24:10|1851.8|1850.8|1851.9|1850.9|1851.9|1850.9|1851.8|1850.8|0
1624001080000|2021-06-18 07:24:40|1851.7|1850.7|1851.7|1850.7|1851.9|1850.9|1851.7|1850.7|0
1624001090000|2021-06-18 07:24:50|1851.4|1850.4|1851.7|1850.7|1851.9|1850.9|1850.3|1849.3|1
1624001100000|2021-06-18 07:25:00|1851.8|1850.8|1851.7|1850.7|1851.8|1850.8|1851.7|1850.7|0
1624001110000|2021-06-18 07:25:10|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|0
1624001120000|2021-06-18 07:25:20|1851.7|1850.7|1851.8|1850.8|1851.9|1850.9|1851.7|1850.7|0
1624001130000|2021-06-18 07:25:30|1852.2|1851.2|1852.4|1851.4|1852.4|1851.4|1851.8|1850.8|0
1624001140000|2021-06-18 07:25:40|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.4|1851.4|0
1624001160000|2021-06-18 07:26:00|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1624001170000|2021-06-18 07:26:10|1853.1|1852.1|1853.2|1852.2|1853.2|1852.2|1852.9|1851.9|0
1624001180000|2021-06-18 07:26:20|1853.1|1852.1|1853.3|1852.3|1853.3|1852.3|1853.1|1852.1|0
1624001210000|2021-06-18 07:26:50|1853.2|1852.2|1853.7|1852.7|1853.7|1852.7|1853.2|1852.2|0
1624001230000|2021-06-18 07:27:10|1853.3|1852.3|1853.7|1852.7|1853.7|1852.7|1853.3|1852.3|0
1624001240000|2021-06-18 07:27:20|1853.3|1852.3|1853.7|1852.7|1853.7|1852.7|1853.2|1852.2|0
1624001250000|2021-06-18 07:27:30|1853.3|1852.3|1853.7|1852.7|1853.7|1852.7|1853.3|1852.3|0
1624001270000|2021-06-18 07:27:50|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1624001280000|2021-06-18 07:28:00|1853.9|1852.9|1853.9|1852.9|1854.1|1853.1|1853.8|1852.8|0
1624001290000|2021-06-18 07:28:10|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1624001310000|2021-06-18 07:28:30|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1624001330000|2021-06-18 07:28:50|1853.8|1852.8|1854.1|1853.1|1854.1|1853.1|1853.7|1852.7|0
1624001340000|2021-06-18 07:29:00|1853.9|1852.9|1853.8|1852.8|1854.1|1853.1|1853.8|1852.8|0
1624001350000|2021-06-18 07:29:10|1853.9|1852.9|1854.1|1853.1|1854.1|1853.1|1853.9|1852.9|0
1624001360000|2021-06-18 07:29:20|1854.2|1853.2|1854.1|1853.1|1854.2|1853.2|1854.1|1853.1|0
1624001380000|2021-06-18 07:29:40|1854.2|1853.2|1854.1|1853.1|1854.2|1853.2|1854.1|1853.1|0
1624001390000|2021-06-18 07:29:50|1853.9|1852.9|1854.1|1853.1|1854.1|1853.1|1853.8|1852.8|0
1624001410000|2021-06-18 07:30:10|1854.2|1853.2|1854.1|1853.1|1854.2|1853.2|1854.1|1853.1|0
1624001420000|2021-06-18 07:30:20|1854.2|1853.2|1854.1|1853.1|1854.2|1853.2|1854.1|1853.1|0
1624001430000|2021-06-18 07:30:30|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.1|1853.1|0
1624001440000|2021-06-18 07:30:40|1854.1|1853.1|1854.1|1853.1|1854.2|1853.2|1854.1|1853.1|0
1624001450000|2021-06-18 07:30:50|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|0
1624001470000|2021-06-18 07:31:10|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1624001480000|2021-06-18 07:31:20|1853.8|1852.8|1853.8|1852.8|1853.9|1852.9|1853.8|1852.8|0
1624001500000|2021-06-18 07:31:40|1853.9|1852.9|1853.8|1852.8|1853.9|1852.9|1853.8|1852.8|0
1624001520000|2021-06-18 07:32:00|1853.7|1852.7|1853.7|1852.7|1853.8|1852.8|1853.7|1852.7|0
1624001530000|2021-06-18 07:32:10|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1624001540000|2021-06-18 07:32:20|1854.1|1853.1|1853.8|1852.8|1854.1|1853.1|1853.8|1852.8|0
1624001550000|2021-06-18 07:32:30|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1624001560000|2021-06-18 07:32:40|1853.8|1852.8|1853.7|1852.7|1853.8|1852.8|1853.7|1852.7|0
1624001570000|2021-06-18 07:32:50|1853.8|1852.8|1854.1|1853.1|1854.2|1853.2|1853.8|1852.8|0
1624001580000|2021-06-18 07:33:00|1854.2|1853.2|1853.9|1852.9|1854.2|1853.2|1853.9|1852.9|0
1624001590000|2021-06-18 07:33:10|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1624001600000|2021-06-18 07:33:20|1853.9|1852.9|1853.8|1852.8|1853.9|1852.9|1853.8|1852.8|0
1624001610000|2021-06-18 07:33:30|1853.7|1852.7|1853.7|1852.7|1853.8|1852.8|1853.7|1852.7|0
1624001630000|2021-06-18 07:33:50|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1624001640000|2021-06-18 07:34:00|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1624001650000|2021-06-18 07:34:10|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1624001660000|2021-06-18 07:34:20|1852.6|1851.6|1852.6|1851.6|1852.8|1851.8|1852.6|1851.6|0
1624001670000|2021-06-18 07:34:30|1852.4|1851.4|1852.8|1851.8|1852.8|1851.8|1852.4|1851.4|0
1624001700000|2021-06-18 07:35:00|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1624001710000|2021-06-18 07:35:10|1852.7|1851.7|1852.4|1851.4|1852.7|1851.7|1852.4|1851.4|0
1624001740000|2021-06-18 07:35:40|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1624001750000|2021-06-18 07:35:50|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|0
1624001760000|2021-06-18 07:36:00|1851.6|1850.6|1851.3|1850.3|1851.6|1850.6|1851.3|1850.3|0
1624001780000|2021-06-18 07:36:20|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|0
1624001790000|2021-06-18 07:36:30|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.6|1850.6|0
1624001830000|2021-06-18 07:37:10|1851.6|1850.6|1851.6|1850.6|1851.8|1850.8|1851.6|1850.6|0
1624001840000|2021-06-18 07:37:20|1851.8|1850.8|1851.3|1850.3|1851.8|1850.8|1851.3|1850.3|0
1624001870000|2021-06-18 07:37:50|1851.4|1850.4|1851.6|1850.6|1851.6|1850.6|1851.4|1850.4|0
1624001880000|2021-06-18 07:38:00|1851.3|1850.3|1851.3|1850.3|1851.4|1850.4|1851.3|1850.3|0
1624001890000|2021-06-18 07:38:10|1851.2|1850.2|1850.9|1849.9|1851.2|1850.2|1850.9|1849.9|0
1624001900000|2021-06-18 07:38:20|1850.8|1849.8|1850.3|1849.3|1850.8|1849.8|1850.3|1849.3|0
1624001910000|2021-06-18 07:38:30|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|0
1624001920000|2021-06-18 07:38:40|1850.3|1849.3|1850.1|1849.1|1850.3|1849.3|1850.1|1849.1|0
1624001930000|2021-06-18 07:38:50|1850.3|1849.3|1850.3|1849.3|1850.7|1849.7|1850.3|1849.3|0
1624001940000|2021-06-18 07:39:00|1850.6|1849.6|1850.1|1849.1|1850.6|1849.6|1850.1|1849.1|0
1624001950000|2021-06-18 07:39:10|1850.2|1849.2|1850.3|1849.3|1850.3|1849.3|1850.2|1849.2|0
1624001960000|2021-06-18 07:39:20|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|0
1624001970000|2021-06-18 07:39:30|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1624001980000|2021-06-18 07:39:40|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|0
1624002030000|2021-06-18 07:40:30|1849.8|1848.8|1850.1|1849.1|1850.1|1849.1|1849.8|1848.8|0
1624002040000|2021-06-18 07:40:40|1849.8|1848.8|1850.1|1849.1|1850.1|1849.1|1849.8|1848.8|0
1624002050000|2021-06-18 07:40:50|1849.8|1848.8|1849.6|1848.6|1849.8|1848.8|1849.6|1848.6|0
1624002060000|2021-06-18 07:41:00|1849.4|1848.4|1849.4|1848.4|1849.7|1848.7|1849.4|1848.4|0
1624002070000|2021-06-18 07:41:10|1849.6|1848.6|1849.4|1848.4|1849.6|1848.6|1849.4|1848.4|0
1624002080000|2021-06-18 07:41:20|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1624002090000|2021-06-18 07:41:30|1849.2|1848.2|1849.4|1848.4|1849.4|1848.4|1849.2|1848.2|0
1624002100000|2021-06-18 07:41:40|1849.6|1848.6|1850.1|1849.1|1850.1|1849.1|1849.6|1848.6|0
1624002110000|2021-06-18 07:41:50|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1624002120000|2021-06-18 07:42:00|1850.7|1849.7|1850.6|1849.6|1850.7|1849.7|1850.6|1849.6|0
1624002130000|2021-06-18 07:42:10|1850.7|1849.7|1850.8|1849.8|1850.8|1849.8|1850.7|1849.7|0
1624002150000|2021-06-18 07:42:30|1850.7|1849.7|1850.6|1849.6|1850.7|1849.7|1850.6|1849.6|0
1624002160000|2021-06-18 07:42:40|1850.7|1849.7|1850.6|1849.6|1850.7|1849.7|1850.6|1849.6|0
1624002170000|2021-06-18 07:42:50|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1624002200000|2021-06-18 07:43:20|1850.6|1849.6|1850.3|1849.3|1850.6|1849.6|1850.3|1849.3|0
1624002210000|2021-06-18 07:43:30|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|0
1624002220000|2021-06-18 07:43:40|1849.8|1848.8|1849.4|1848.4|1849.8|1848.8|1849.4|1848.4|0
1624002230000|2021-06-18 07:43:50|1849.3|1848.3|1849.2|1848.2|1849.3|1848.3|1849.2|1848.2|0
1624002240000|2021-06-18 07:44:00|1849.1|1848.1|1849.2|1848.2|1849.2|1848.2|1849.1|1848.1|0
1624002260000|2021-06-18 07:44:20|1849.1|1848.1|1848.8|1847.8|1849.1|1848.1|1848.8|1847.8|0
1624002270000|2021-06-18 07:44:30|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1624002290000|2021-06-18 07:44:50|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1624002300000|2021-06-18 07:45:00|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1624002310000|2021-06-18 07:45:10|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1624002320000|2021-06-18 07:45:20|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1624002330000|2021-06-18 07:45:30|1848.3|1847.3|1848.6|1847.6|1848.6|1847.6|1848.3|1847.3|0
1624002340000|2021-06-18 07:45:40|1848.3|1847.3|1848.6|1847.6|1848.6|1847.6|1848.3|1847.3|0
1624002350000|2021-06-18 07:45:50|1848.3|1847.3|1848.1|1847.1|1848.3|1847.3|1848.1|1847.1|0
1624002360000|2021-06-18 07:46:00|1848.3|1847.3|1848.1|1847.1|1848.3|1847.3|1848.1|1847.1|0
1624002370000|2021-06-18 07:46:10|1847.9|1846.9|1848.1|1847.1|1848.1|1847.1|1847.9|1846.9|0
1624002380000|2021-06-18 07:46:20|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|0
1624002400000|2021-06-18 07:46:40|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1624002410000|2021-06-18 07:46:50|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|0
1624002420000|2021-06-18 07:47:00|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.1|1847.1|0
1624002440000|2021-06-18 07:47:20|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|1847.9|1846.9|0
1624002450000|2021-06-18 07:47:30|1847.9|1846.9|1846.8|1845.8|1847.9|1846.9|1846.8|1845.8|0
1624002460000|2021-06-18 07:47:40|1846.6|1845.6|1846.2|1845.2|1846.6|1845.6|1846.2|1845.2|0
1624002470000|2021-06-18 07:47:50|1846.1|1845.1|1846.2|1845.2|1846.2|1845.2|1846.1|1845.1|0
1624002480000|2021-06-18 07:48:00|1846.1|1845.1|1845.8|1844.8|1846.1|1845.1|1845.8|1844.8|0
1624002490000|2021-06-18 07:48:10|1845.6|1844.6|1845.6|1844.6|1845.8|1844.8|1845.6|1844.6|0
1624002500000|2021-06-18 07:48:20|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624002510000|2021-06-18 07:48:30|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1624002520000|2021-06-18 07:48:40|1844.9|1843.9|1844.3|1843.3|1844.9|1843.9|1844.3|1843.3|0
1624002530000|2021-06-18 07:48:50|1844.1|1843.1|1844.1|1843.1|1844.3|1843.3|1844.1|1843.1|0
1624002540000|2021-06-18 07:49:00|1844.3|1843.3|1844.1|1843.1|1844.3|1843.3|1844.1|1843.1|0
1624002550000|2021-06-18 07:49:10|1844.3|1843.3|1843.4|1842.4|1844.3|1843.3|1843.4|1842.4|0
1624002560000|2021-06-18 07:49:20|1843.7|1842.7|1843.4|1842.4|1843.7|1842.7|1843.4|1842.4|0
1624002570000|2021-06-18 07:49:30|1843.7|1842.7|1843.4|1842.4|1843.7|1842.7|1843.4|1842.4|0
1624002580000|2021-06-18 07:49:40|1843.7|1842.7|1843.8|1842.8|1843.8|1842.8|1843.6|1842.6|0
1624002590000|2021-06-18 07:49:50|1844.1|1843.1|1844.1|1843.1|1844.3|1843.3|1844.1|1843.1|0
1624002600000|2021-06-18 07:50:00|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624002610000|2021-06-18 07:50:10|1843.9|1842.9|1844.6|1843.6|1844.6|1843.6|1843.9|1842.9|0
1624002620000|2021-06-18 07:50:20|1844.7|1843.7|1844.6|1843.6|1844.7|1843.7|1844.6|1843.6|0
1624002630000|2021-06-18 07:50:30|1844.7|1843.7|1844.8|1843.8|1844.8|1843.8|1844.7|1843.7|0
1624002640000|2021-06-18 07:50:40|1844.6|1843.6|1844.7|1843.7|1844.7|1843.7|1844.6|1843.6|0
1624002650000|2021-06-18 07:50:50|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.7|1843.7|0
1624002660000|2021-06-18 07:51:00|1844.7|1843.7|1844.8|1843.8|1844.8|1843.8|1844.6|1843.6|0
1624002670000|2021-06-18 07:51:10|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1624002680000|2021-06-18 07:51:20|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624002710000|2021-06-18 07:51:50|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1624002720000|2021-06-18 07:52:00|1844.8|1843.8|1844.7|1843.7|1844.8|1843.8|1844.7|1843.7|0
1624002730000|2021-06-18 07:52:10|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|0
1624002740000|2021-06-18 07:52:20|1845.1|1844.1|1844.9|1843.9|1845.1|1844.1|1844.9|1843.9|0
1624002750000|2021-06-18 07:52:30|1844.8|1843.8|1844.7|1843.7|1844.8|1843.8|1844.7|1843.7|0
1624002760000|2021-06-18 07:52:40|1844.6|1843.6|1844.7|1843.7|1844.8|1843.8|1844.6|1843.6|0
1624002770000|2021-06-18 07:52:50|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1624002780000|2021-06-18 07:53:00|1844.7|1843.7|1844.8|1843.8|1844.8|1843.8|1844.7|1843.7|0
1624002790000|2021-06-18 07:53:10|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|1844.8|1843.8|0
1624002800000|2021-06-18 07:53:20|1845.1|1844.1|1845.3|1844.3|1845.3|1844.3|1845.1|1844.1|0
1624002810000|2021-06-18 07:53:30|1845.1|1844.1|1845.3|1844.3|1845.3|1844.3|1845.1|1844.1|0
1624002830000|2021-06-18 07:53:50|1845.1|1844.1|1845.1|1844.1|1845.3|1844.3|1845.1|1844.1|0
1624002840000|2021-06-18 07:54:00|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.1|1844.1|0
1624002890000|2021-06-18 07:54:50|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624002900000|2021-06-18 07:55:00|1845.8|1844.8|1845.6|1844.6|1845.8|1844.8|1845.3|1844.3|0
1624002910000|2021-06-18 07:55:10|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.6|1844.6|0
1624002920000|2021-06-18 07:55:20|1845.6|1844.6|1846.2|1845.2|1846.2|1845.2|1845.6|1844.6|0
1624002930000|2021-06-18 07:55:30|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1624002940000|2021-06-18 07:55:40|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|0
1624002960000|2021-06-18 07:56:00|1845.8|1844.8|1845.6|1844.6|1845.8|1844.8|1845.6|1844.6|0
1624002970000|2021-06-18 07:56:10|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624003010000|2021-06-18 07:56:50|1845.1|1844.1|1844.6|1843.6|1845.1|1844.1|1844.6|1843.6|0
1624003020000|2021-06-18 07:57:00|1844.7|1843.7|1844.8|1843.8|1844.8|1843.8|1844.6|1843.6|0
1624003030000|2021-06-18 07:57:10|1844.9|1843.9|1845.3|1844.3|1845.3|1844.3|1844.9|1843.9|0
1624003040000|2021-06-18 07:57:20|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.3|1844.3|0
1624003060000|2021-06-18 07:57:40|1845.8|1844.8|1845.8|1844.8|1846.2|1845.2|1845.8|1844.8|0
1624003070000|2021-06-18 07:57:50|1846.2|1845.2|1846.1|1845.1|1846.2|1845.2|1845.8|1844.8|0
1624003080000|2021-06-18 07:58:00|1846.2|1845.2|1845.8|1844.8|1846.2|1845.2|1845.8|1844.8|0
1624003090000|2021-06-18 07:58:10|1846.1|1845.1|1846.2|1845.2|1846.4|1845.4|1846.1|1845.1|0
1624003100000|2021-06-18 07:58:20|1846.4|1845.4|1846.8|1845.8|1846.8|1845.8|1846.4|1845.4|0
1624003110000|2021-06-18 07:58:30|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|1846.2|1845.2|0
1624003120000|2021-06-18 07:58:40|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1624003130000|2021-06-18 07:58:50|1846.6|1845.6|1846.8|1845.8|1846.8|1845.8|1846.6|1845.6|0
1624003140000|2021-06-18 07:59:00|1846.6|1845.6|1846.4|1845.4|1846.6|1845.6|1846.4|1845.4|0
1624003150000|2021-06-18 07:59:10|1846.2|1845.2|1846.4|1845.4|1846.4|1845.4|1846.2|1845.2|0
1624003160000|2021-06-18 07:59:20|1846.2|1845.2|1845.6|1844.6|1846.2|1845.2|1845.6|1844.6|0
1624003170000|2021-06-18 07:59:30|1845.3|1844.3|1845.3|1844.3|1845.6|1844.6|1845.3|1844.3|0
1624003190000|2021-06-18 07:59:50|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624003200000|2021-06-18 08:00:00|1845.7|1844.7|1845.8|1844.8|1845.8|1844.8|1845.6|1844.6|0
1624003210000|2021-06-18 08:00:10|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.3|1844.3|0
1624003220000|2021-06-18 08:00:20|1845.8|1844.8|1845.3|1844.3|1845.8|1844.8|1845.3|1844.3|0
1624003230000|2021-06-18 08:00:30|1845.6|1844.6|1845.8|1844.8|1845.8|1844.8|1845.6|1844.6|0
1624003250000|2021-06-18 08:00:50|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1624003260000|2021-06-18 08:01:00|1846.2|1845.2|1846.1|1845.1|1846.2|1845.2|1846.1|1845.1|0
1624003270000|2021-06-18 08:01:10|1845.8|1844.8|1846.1|1845.1|1846.1|1845.1|1845.8|1844.8|0
1624003280000|2021-06-18 08:01:20|1846.2|1845.2|1846.1|1845.1|1846.2|1845.2|1846.1|1845.1|0
1624003290000|2021-06-18 08:01:30|1845.8|1844.8|1845.6|1844.6|1845.8|1844.8|1845.6|1844.6|0
1624003320000|2021-06-18 08:02:00|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624003330000|2021-06-18 08:02:10|1845.6|1844.6|1845.6|1844.6|1845.8|1844.8|1845.6|1844.6|0
1624003370000|2021-06-18 08:02:50|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624003380000|2021-06-18 08:03:00|1845.1|1844.1|1845.1|1844.1|1845.3|1844.3|1845.1|1844.1|0
1624003390000|2021-06-18 08:03:10|1844.8|1843.8|1844.7|1843.7|1844.8|1843.8|1844.7|1843.7|0
1624003400000|2021-06-18 08:03:20|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1624003410000|2021-06-18 08:03:30|1844.7|1843.7|1844.7|1843.7|1844.8|1843.8|1844.7|1843.7|0
1624003420000|2021-06-18 08:03:40|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1624003430000|2021-06-18 08:03:50|1844.7|1843.7|1844.6|1843.6|1844.7|1843.7|1844.3|1843.3|0
1624003440000|2021-06-18 08:04:00|1844.7|1843.7|1844.3|1843.3|1844.7|1843.7|1844.3|1843.3|0
1624003450000|2021-06-18 08:04:10|1844.1|1843.1|1844.3|1843.3|1844.3|1843.3|1844.1|1843.1|0
1624003460000|2021-06-18 08:04:20|1844.6|1843.6|1844.7|1843.7|1844.7|1843.7|1844.6|1843.6|0
1624003470000|2021-06-18 08:04:30|1844.8|1843.8|1844.8|1843.8|1844.9|1843.9|1844.7|1843.7|0
1624003480000|2021-06-18 08:04:40|1844.7|1843.7|1844.8|1843.8|1844.8|1843.8|1844.7|1843.7|0
1624003490000|2021-06-18 08:04:50|1844.7|1843.7|1844.3|1843.3|1844.7|1843.7|1844.3|1843.3|0
1624003500000|2021-06-18 08:05:00|1844.2|1843.2|1844.3|1843.3|1844.3|1843.3|1844.2|1843.2|0
1624003510000|2021-06-18 08:05:10|1844.1|1843.1|1843.8|1842.8|1844.1|1843.1|1843.8|1842.8|0
1624003520000|2021-06-18 08:05:20|1844.1|1843.1|1843.8|1842.8|1844.1|1843.1|1843.8|1842.8|0
1624003550000|2021-06-18 08:05:50|1844.1|1843.1|1844.3|1843.3|1844.3|1843.3|1844.1|1843.1|0
1624003570000|2021-06-18 08:06:10|1844.6|1843.6|1844.8|1843.8|1844.8|1843.8|1844.6|1843.6|0
1624003580000|2021-06-18 08:06:20|1844.7|1843.7|1844.8|1843.8|1844.8|1843.8|1844.7|1843.7|0
1624003590000|2021-06-18 08:06:30|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624003620000|2021-06-18 08:07:00|1845.6|1844.6|1845.1|1844.1|1845.6|1844.6|1845.1|1844.1|0
1624003630000|2021-06-18 08:07:10|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.7|1843.7|0
1624003640000|2021-06-18 08:07:20|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1624003650000|2021-06-18 08:07:30|1844.1|1843.1|1844.7|1843.7|1844.8|1843.8|1844.1|1843.1|0
1624003660000|2021-06-18 08:07:40|1844.9|1843.9|1845.1|1844.1|1845.3|1844.3|1844.9|1843.9|0
1624003670000|2021-06-18 08:07:50|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624003680000|2021-06-18 08:08:00|1845.1|1844.1|1845.3|1844.3|1845.3|1844.3|1845.1|1844.1|0
1624003690000|2021-06-18 08:08:10|1845.6|1844.6|1845.3|1844.3|1845.6|1844.6|1845.3|1844.3|0
1624003700000|2021-06-18 08:08:20|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624003710000|2021-06-18 08:08:30|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624003730000|2021-06-18 08:08:50|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1624003740000|2021-06-18 08:09:00|1845.3|1844.3|1845.1|1844.1|1845.3|1844.3|1845.1|1844.1|0
1624003750000|2021-06-18 08:09:10|1844.9|1843.9|1844.8|1843.8|1845.1|1844.1|1844.8|1843.8|0
1624003760000|2021-06-18 08:09:20|1844.6|1843.6|1844.8|1843.8|1844.8|1843.8|1844.6|1843.6|0
1624003770000|2021-06-18 08:09:30|1844.7|1843.7|1844.6|1843.6|1844.7|1843.7|1844.6|1843.6|0
1624003780000|2021-06-18 08:09:40|1844.8|1843.8|1845.3|1844.3|1845.3|1844.3|1844.8|1843.8|0
1624003790000|2021-06-18 08:09:50|1845.1|1844.1|1845.1|1844.1|1845.3|1844.3|1845.1|1844.1|0
1624003800000|2021-06-18 08:10:00|1845.3|1844.3|1845.6|1844.6|1845.6|1844.6|1845.3|1844.3|0
1624003820000|2021-06-18 08:10:20|1845.8|1844.8|1846.1|1845.1|1846.1|1845.1|1845.8|1844.8|0
1624003830000|2021-06-18 08:10:30|1845.8|1844.8|1845.6|1844.6|1845.8|1844.8|1845.6|1844.6|0
1624003840000|2021-06-18 08:10:40|1846.3|1845.3|1846.4|1845.4|1846.4|1845.4|1846.3|1845.3|0
1624003850000|2021-06-18 08:10:50|1846.3|1845.3|1846.1|1845.1|1846.3|1845.3|1846.1|1845.1|0
1624003860000|2021-06-18 08:11:00|1846.2|1845.2|1845.8|1844.8|1846.2|1845.2|1845.8|1844.8|0
1624003880000|2021-06-18 08:11:20|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1624003890000|2021-06-18 08:11:30|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624003900000|2021-06-18 08:11:40|1845.6|1844.6|1845.3|1844.3|1845.6|1844.6|1845.3|1844.3|0
1624003910000|2021-06-18 08:11:50|1845.6|1844.6|1845.3|1844.3|1845.6|1844.6|1845.3|1844.3|0
1624003920000|2021-06-18 08:12:00|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624004020000|2021-06-18 08:13:40|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624004040000|2021-06-18 08:14:00|1845.6|1844.6|1845.6|1844.6|1845.8|1844.8|1845.6|1844.6|0
1624004050000|2021-06-18 08:14:10|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624004070000|2021-06-18 08:14:30|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624004080000|2021-06-18 08:14:40|1846.1|1845.1|1845.6|1844.6|1846.1|1845.1|1845.6|1844.6|0
1624004100000|2021-06-18 08:15:00|1845.3|1844.3|1845.6|1844.6|1845.6|1844.6|1845.3|1844.3|0
1624004110000|2021-06-18 08:15:10|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624004120000|2021-06-18 08:15:20|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1624004140000|2021-06-18 08:15:40|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1624004150000|2021-06-18 08:15:50|1845.1|1844.1|1844.9|1843.9|1845.1|1844.1|1844.9|1843.9|0
1624004160000|2021-06-18 08:16:00|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1624004170000|2021-06-18 08:16:10|1844.9|1843.9|1845.1|1844.1|1845.1|1844.1|1844.9|1843.9|0
1624004200000|2021-06-18 08:16:40|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624004230000|2021-06-18 08:17:10|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.3|1844.3|0
1624004240000|2021-06-18 08:17:20|1845.3|1844.3|1845.6|1844.6|1845.6|1844.6|1845.3|1844.3|0
1624004280000|2021-06-18 08:18:00|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624004290000|2021-06-18 08:18:10|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624004300000|2021-06-18 08:18:20|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624004360000|2021-06-18 08:19:20|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.3|1844.3|0
1624004370000|2021-06-18 08:19:30|1846.1|1845.1|1846.1|1845.1|1846.2|1845.2|1846.1|1845.1|0
1624004380000|2021-06-18 08:19:40|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624004410000|2021-06-18 08:20:10|1846.1|1845.1|1846.2|1845.2|1846.2|1845.2|1846.1|1845.1|0
1624004430000|2021-06-18 08:20:30|1846.3|1845.3|1846.2|1845.2|1846.3|1845.3|1846.2|1845.2|0
1624004440000|2021-06-18 08:20:40|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1624004460000|2021-06-18 08:21:00|1846.2|1845.2|1846.2|1845.2|1846.3|1845.3|1846.2|1845.2|0
1624004470000|2021-06-18 08:21:10|1846.3|1845.3|1846.2|1845.2|1846.3|1845.3|1846.2|1845.2|0
1624004480000|2021-06-18 08:21:20|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1624004490000|2021-06-18 08:21:30|1845.8|1844.8|1845.6|1844.6|1845.8|1844.8|1845.6|1844.6|0
1624004500000|2021-06-18 08:21:40|1846.1|1845.1|1845.8|1844.8|1846.1|1845.1|1845.8|1844.8|0
1624004510000|2021-06-18 08:21:50|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1624004530000|2021-06-18 08:22:10|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1624004550000|2021-06-18 08:22:30|1846.1|1845.1|1846.4|1845.4|1846.4|1845.4|1846.1|1845.1|0
1624004560000|2021-06-18 08:22:40|1846.6|1845.6|1846.4|1845.4|1846.6|1845.6|1846.3|1845.3|0
1624004570000|2021-06-18 08:22:50|1846.6|1845.6|1846.3|1845.3|1846.6|1845.6|1846.3|1845.3|0
1624004590000|2021-06-18 08:23:10|1846.2|1845.2|1846.1|1845.1|1846.2|1845.2|1845.8|1844.8|0
1624004600000|2021-06-18 08:23:20|1846.2|1845.2|1846.3|1845.3|1846.3|1845.3|1846.2|1845.2|0
1624004640000|2021-06-18 08:24:00|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|0
1624004650000|2021-06-18 08:24:10|1846.3|1845.3|1846.1|1845.1|1846.3|1845.3|1846.1|1845.1|0
1624004660000|2021-06-18 08:24:20|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.2|1845.2|0
1624004670000|2021-06-18 08:24:30|1846.4|1845.4|1846.3|1845.3|1846.6|1845.6|1846.3|1845.3|0
1624004690000|2021-06-18 08:24:50|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|0
1624004710000|2021-06-18 08:25:10|1846.6|1845.6|1846.3|1845.3|1846.6|1845.6|1846.3|1845.3|0
1624004740000|2021-06-18 08:25:40|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1624004750000|2021-06-18 08:25:50|1846.2|1845.2|1846.1|1845.1|1846.2|1845.2|1846.1|1845.1|0
1624004770000|2021-06-18 08:26:10|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624004780000|2021-06-18 08:26:20|1845.3|1844.3|1845.3|1844.3|1845.6|1844.6|1845.3|1844.3|0
1624004810000|2021-06-18 08:26:50|1845.6|1844.6|1845.8|1844.8|1845.8|1844.8|1845.6|1844.6|0
1624004820000|2021-06-18 08:27:00|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624004840000|2021-06-18 08:27:20|1846.1|1845.1|1846.2|1845.2|1846.2|1845.2|1846.1|1845.1|0
1624004850000|2021-06-18 08:27:30|1846.3|1845.3|1846.4|1845.4|1846.4|1845.4|1846.3|1845.3|0
1624004860000|2021-06-18 08:27:40|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1624004880000|2021-06-18 08:28:00|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|0
1624004890000|2021-06-18 08:28:10|1846.3|1845.3|1846.4|1845.4|1846.4|1845.4|1846.3|1845.3|0
1624004900000|2021-06-18 08:28:20|1846.3|1845.3|1846.4|1845.4|1846.4|1845.4|1846.3|1845.3|0
1624004910000|2021-06-18 08:28:30|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1624004930000|2021-06-18 08:28:50|1846.4|1845.4|1846.3|1845.3|1846.4|1845.4|1846.3|1845.3|0
1624004940000|2021-06-18 08:29:00|1846.1|1845.1|1846.8|1845.8|1846.8|1845.8|1845.3|1844.3|1
1624004950000|2021-06-18 08:29:10|1846.7|1845.7|1846.8|1845.8|1846.8|1845.8|1846.7|1845.7|0
1624004960000|2021-06-18 08:29:20|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|0
1624004970000|2021-06-18 08:29:30|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|0
1624004980000|2021-06-18 08:29:40|1846.1|1845.1|1846.4|1845.4|1846.6|1845.6|1846.1|1845.1|0
1624005000000|2021-06-18 08:30:00|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1624005010000|2021-06-18 08:30:10|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624005060000|2021-06-18 08:31:00|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624005070000|2021-06-18 08:31:10|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624005090000|2021-06-18 08:31:30|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1624005240000|2021-06-18 08:34:00|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|1846.1|1845.1|0
1624005260000|2021-06-18 08:34:20|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1624005280000|2021-06-18 08:34:40|1846.4|1845.4|1846.7|1845.7|1846.8|1845.8|1846.4|1845.4|0
1624005300000|2021-06-18 08:35:00|1846.8|1845.8|1846.7|1845.7|1846.8|1845.8|1846.7|1845.7|0
1624005310000|2021-06-18 08:35:10|1846.8|1845.8|1846.6|1845.6|1846.8|1845.8|1846.6|1845.6|0
1624005330000|2021-06-18 08:35:30|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1624005380000|2021-06-18 08:36:20|1846.7|1845.7|1846.1|1845.1|1846.7|1845.7|1846.1|1845.1|0
1624005390000|2021-06-18 08:36:30|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624005400000|2021-06-18 08:36:40|1845.6|1844.6|1845.4|1844.4|1845.6|1844.6|1845.4|1844.4|0
1624005410000|2021-06-18 08:36:50|1845.3|1844.3|1845.6|1844.6|1845.6|1844.6|1845.3|1844.3|0
1624005420000|2021-06-18 08:37:00|1845.3|1844.3|1845.1|1844.1|1845.3|1844.3|1845.1|1844.1|0
1624005430000|2021-06-18 08:37:10|1845.2|1844.2|1845.3|1844.3|1845.3|1844.3|1845.2|1844.2|0
1624005450000|2021-06-18 08:37:30|1845.4|1844.4|1845.4|1844.4|1845.6|1844.6|1845.4|1844.4|0
1624005460000|2021-06-18 08:37:40|1845.6|1844.6|1845.4|1844.4|1845.6|1844.6|1845.3|1844.3|0
1624005470000|2021-06-18 08:37:50|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624005480000|2021-06-18 08:38:00|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624005490000|2021-06-18 08:38:10|1845.6|1844.6|1845.6|1844.6|1845.8|1844.8|1845.6|1844.6|0
1624005500000|2021-06-18 08:38:20|1845.4|1844.4|1845.3|1844.3|1845.4|1844.4|1845.3|1844.3|0
1624005510000|2021-06-18 08:38:30|1845.6|1844.6|1845.6|1844.6|1845.8|1844.8|1845.6|1844.6|0
1624005520000|2021-06-18 08:38:40|1845.8|1844.8|1845.6|1844.6|1845.8|1844.8|1845.6|1844.6|0
1624005530000|2021-06-18 08:38:50|1845.8|1844.8|1845.6|1844.6|1845.8|1844.8|1845.6|1844.6|0
1624005540000|2021-06-18 08:39:00|1845.4|1844.4|1845.3|1844.3|1845.4|1844.4|1845.3|1844.3|0
1624005550000|2021-06-18 08:39:10|1845.6|1844.6|1845.3|1844.3|1845.6|1844.6|1845.3|1844.3|0
1624005560000|2021-06-18 08:39:20|1845.6|1844.6|1845.3|1844.3|1845.6|1844.6|1845.3|1844.3|0
1624005590000|2021-06-18 08:39:50|1845.2|1844.2|1845.3|1844.3|1845.3|1844.3|1845.2|1844.2|0
1624005600000|2021-06-18 08:40:00|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|1845.3|1844.3|0
1624005620000|2021-06-18 08:40:20|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624005630000|2021-06-18 08:40:30|1845.1|1844.1|1845.3|1844.3|1845.3|1844.3|1845.1|1844.1|0
1624005640000|2021-06-18 08:40:40|1845.6|1844.6|1845.3|1844.3|1845.6|1844.6|1845.3|1844.3|0
1624005660000|2021-06-18 08:41:00|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624005670000|2021-06-18 08:41:10|1845.3|1844.3|1845.1|1844.1|1845.3|1844.3|1845.1|1844.1|0
1624005680000|2021-06-18 08:41:20|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|1845.1|1844.1|0
1624005690000|2021-06-18 08:41:30|1845.4|1844.4|1845.4|1844.4|1845.6|1844.6|1845.3|1844.3|0
1624005700000|2021-06-18 08:41:40|1845.3|1844.3|1845.2|1844.2|1845.3|1844.3|1845.2|1844.2|0
1624005710000|2021-06-18 08:41:50|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1624005720000|2021-06-18 08:42:00|1845.3|1844.3|1845.1|1844.1|1845.3|1844.3|1845.1|1844.1|0
1624005750000|2021-06-18 08:42:30|1845.3|1844.3|1845.2|1844.2|1845.3|1844.3|1845.2|1844.2|0
1624005760000|2021-06-18 08:42:40|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1624005780000|2021-06-18 08:43:00|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1624005790000|2021-06-18 08:43:10|1844.3|1843.3|1844.6|1843.6|1844.6|1843.6|1844.3|1843.3|0
1624005800000|2021-06-18 08:43:20|1844.3|1843.3|1844.3|1843.3|1844.6|1843.6|1844.3|1843.3|0
1624005820000|2021-06-18 08:43:40|1844.1|1843.1|1844.3|1843.3|1844.3|1843.3|1844.1|1843.1|0
1624005830000|2021-06-18 08:43:50|1844.1|1843.1|1844.3|1843.3|1844.3|1843.3|1844.1|1843.1|0
1624005840000|2021-06-18 08:44:00|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1624005880000|2021-06-18 08:44:40|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1624005890000|2021-06-18 08:44:50|1845.3|1844.3|1844.6|1843.6|1845.3|1844.3|1844.6|1843.6|0
1624005910000|2021-06-18 08:45:10|1844.3|1843.3|1844.6|1843.6|1844.6|1843.6|1844.3|1843.3|0
1624005950000|2021-06-18 08:45:50|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1624006010000|2021-06-18 08:46:50|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|1844.6|1843.6|0
1624006020000|2021-06-18 08:47:00|1845.1|1844.1|1844.6|1843.6|1845.1|1844.1|1844.6|1843.6|0
1624006050000|2021-06-18 08:47:30|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624006060000|2021-06-18 08:47:40|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1624006070000|2021-06-18 08:47:50|1844.9|1843.9|1845.6|1844.6|1845.6|1844.6|1844.9|1843.9|0
1624006080000|2021-06-18 08:48:00|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624006100000|2021-06-18 08:48:20|1845.6|1844.6|1845.4|1844.4|1845.6|1844.6|1845.4|1844.4|0
1624006110000|2021-06-18 08:48:30|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624006120000|2021-06-18 08:48:40|1845.4|1844.4|1845.2|1844.2|1845.4|1844.4|1845.2|1844.2|0
1624006130000|2021-06-18 08:48:50|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1624006150000|2021-06-18 08:49:10|1844.9|1843.9|1844.6|1843.6|1844.9|1843.9|1844.6|1843.6|0
1624006160000|2021-06-18 08:49:20|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624006170000|2021-06-18 08:49:30|1844.1|1843.1|1844.3|1843.3|1844.3|1843.3|1844.1|1843.1|0
1624006180000|2021-06-18 08:49:40|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1624006190000|2021-06-18 08:49:50|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1624006200000|2021-06-18 08:50:00|1845.2|1844.2|1845.1|1844.1|1845.2|1844.2|1844.9|1843.9|0
1624006210000|2021-06-18 08:50:10|1845.2|1844.2|1845.1|1844.1|1845.2|1844.2|1845.1|1844.1|0
1624006220000|2021-06-18 08:50:20|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|0
1624006230000|2021-06-18 08:50:30|1845.1|1844.1|1845.3|1844.3|1845.3|1844.3|1845.1|1844.1|0
1624006250000|2021-06-18 08:50:50|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|0
1624006260000|2021-06-18 08:51:00|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1624006280000|2021-06-18 08:51:20|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1624006290000|2021-06-18 08:51:30|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624006300000|2021-06-18 08:51:40|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1624006310000|2021-06-18 08:51:50|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624006320000|2021-06-18 08:52:00|1845.1|1844.1|1844.6|1843.6|1845.1|1844.1|1844.6|1843.6|0
1624006330000|2021-06-18 08:52:10|1844.3|1843.3|1844.6|1843.6|1844.6|1843.6|1844.3|1843.3|0
1624006350000|2021-06-18 08:52:30|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624006370000|2021-06-18 08:52:50|1844.1|1843.1|1844.1|1843.1|1844.3|1843.3|1844.1|1843.1|0
1624006430000|2021-06-18 08:53:50|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.1|1843.1|0
1624006440000|2021-06-18 08:54:00|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1624006500000|2021-06-18 08:55:00|1844.3|1843.3|1844.1|1843.1|1844.3|1843.3|1844.1|1843.1|0
1624006550000|2021-06-18 08:55:50|1844.3|1843.3|1844.8|1843.8|1844.8|1843.8|1844.3|1843.3|0
1624006560000|2021-06-18 08:56:00|1844.9|1843.9|1844.6|1843.6|1845.1|1844.1|1844.6|1843.6|0
1624006570000|2021-06-18 08:56:10|1844.3|1843.3|1844.3|1843.3|1844.6|1843.6|1844.3|1843.3|0
1624006580000|2021-06-18 08:56:20|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1624006620000|2021-06-18 08:57:00|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624006630000|2021-06-18 08:57:10|1843.7|1842.7|1843.6|1842.6|1843.7|1842.7|1843.6|1842.6|0
1624006640000|2021-06-18 08:57:20|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|0
1624006650000|2021-06-18 08:57:30|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624006660000|2021-06-18 08:57:40|1843.6|1842.6|1843.6|1842.6|1843.6|1842.6|1843.6|1842.6|0
1624006670000|2021-06-18 08:57:50|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624006680000|2021-06-18 08:58:00|1844.1|1843.1|1843.8|1842.8|1844.1|1843.1|1843.8|1842.8|0
1624006700000|2021-06-18 08:58:20|1843.7|1842.7|1843.7|1842.7|1843.8|1842.8|1843.7|1842.7|0
1624006710000|2021-06-18 08:58:30|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624006730000|2021-06-18 08:58:50|1843.6|1842.6|1843.6|1842.6|1843.6|1842.6|1843.6|1842.6|0
1624006740000|2021-06-18 08:59:00|1843.4|1842.4|1843.6|1842.6|1843.6|1842.6|1843.4|1842.4|0
1624006750000|2021-06-18 08:59:10|1843.4|1842.4|1843.4|1842.4|1843.4|1842.4|1843.4|1842.4|0
1624006760000|2021-06-18 08:59:20|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|0
1624006770000|2021-06-18 08:59:30|1843.4|1842.4|1843.1|1842.1|1843.4|1842.4|1843.1|1842.1|0
1624006780000|2021-06-18 08:59:40|1843.4|1842.4|1843.4|1842.4|1843.4|1842.4|1843.4|1842.4|0
1624006790000|2021-06-18 08:59:50|1843.1|1842.1|1843.8|1842.8|1843.8|1842.8|1843.1|1842.1|0
1624006800000|2021-06-18 09:00:00|1843.9|1842.9|1844.1|1843.1|1844.1|1843.1|1843.9|1842.9|0
1624006820000|2021-06-18 09:00:20|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624006840000|2021-06-18 09:00:40|1844.1|1843.1|1844.1|1843.1|1844.3|1843.3|1844.1|1843.1|0
1624006850000|2021-06-18 09:00:50|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624006870000|2021-06-18 09:01:10|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1624006890000|2021-06-18 09:01:30|1844.9|1843.9|1844.6|1843.6|1844.9|1843.9|1844.6|1843.6|0
1624006900000|2021-06-18 09:01:40|1844.9|1843.9|1844.6|1843.6|1844.9|1843.9|1844.6|1843.6|0
1624006910000|2021-06-18 09:01:50|1844.9|1843.9|1845.1|1844.1|1845.1|1844.1|1844.6|1843.6|0
1624006940000|2021-06-18 09:02:20|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624006980000|2021-06-18 09:03:00|1845.2|1844.2|1845.3|1844.3|1845.3|1844.3|1845.2|1844.2|0
1624006990000|2021-06-18 09:03:10|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|0
1624007010000|2021-06-18 09:03:30|1845.1|1844.1|1845.2|1844.2|1845.2|1844.2|1845.1|1844.1|0
1624007030000|2021-06-18 09:03:50|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1624007040000|2021-06-18 09:04:00|1845.6|1844.6|1845.2|1844.2|1845.6|1844.6|1845.1|1844.1|0
1624007050000|2021-06-18 09:04:10|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1624007060000|2021-06-18 09:04:20|1844.6|1843.6|1845.1|1844.1|1845.1|1844.1|1844.6|1843.6|0
1624007070000|2021-06-18 09:04:30|1844.8|1843.8|1845.1|1844.1|1845.1|1844.1|1844.8|1843.8|0
1624007080000|2021-06-18 09:04:40|1844.9|1843.9|1844.6|1843.6|1844.9|1843.9|1844.6|1843.6|0
1624007100000|2021-06-18 09:05:00|1844.3|1843.3|1844.1|1843.1|1844.3|1843.3|1844.1|1843.1|0
1624007110000|2021-06-18 09:05:10|1844.3|1843.3|1844.1|1843.1|1844.3|1843.3|1844.1|1843.1|0
1624007150000|2021-06-18 09:05:50|1844.3|1843.3|1845.1|1844.1|1845.1|1844.1|1844.3|1843.3|0
1624007160000|2021-06-18 09:06:00|1844.9|1843.9|1844.6|1843.6|1844.9|1843.9|1844.6|1843.6|0
1624007200000|2021-06-18 09:06:40|1844.9|1843.9|1845.1|1844.1|1845.1|1844.1|1844.9|1843.9|0
1624007260000|2021-06-18 09:07:40|1845.2|1844.2|1845.3|1844.3|1845.3|1844.3|1845.1|1844.1|0
1624007270000|2021-06-18 09:07:50|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624007290000|2021-06-18 09:08:10|1845.4|1844.4|1845.3|1844.3|1845.6|1844.6|1845.3|1844.3|0
1624007350000|2021-06-18 09:09:10|1845.4|1844.4|1845.3|1844.3|1845.6|1844.6|1845.3|1844.3|0
1624007370000|2021-06-18 09:09:30|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624007390000|2021-06-18 09:09:50|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624007400000|2021-06-18 09:10:00|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1624007440000|2021-06-18 09:10:40|1846.4|1845.4|1846.8|1845.8|1846.8|1845.8|1846.4|1845.4|0
1624007450000|2021-06-18 09:10:50|1846.7|1845.7|1846.9|1845.9|1846.9|1845.9|1846.7|1845.7|0
1624007470000|2021-06-18 09:11:10|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1624007500000|2021-06-18 09:11:40|1847.1|1846.1|1846.8|1845.8|1847.1|1846.1|1846.8|1845.8|0
1624007510000|2021-06-18 09:11:50|1846.9|1845.9|1847.1|1846.1|1847.1|1846.1|1846.8|1845.8|0
1624007530000|2021-06-18 09:12:10|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1624007540000|2021-06-18 09:12:20|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|0
1624007560000|2021-06-18 09:12:40|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1624007580000|2021-06-18 09:13:00|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|0
1624007590000|2021-06-18 09:13:10|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.1|1846.1|0
1624007610000|2021-06-18 09:13:30|1847.1|1846.1|1847.3|1846.3|1847.3|1846.3|1847.1|1846.1|0
1624007620000|2021-06-18 09:13:40|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|0
1624007630000|2021-06-18 09:13:50|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1624007640000|2021-06-18 09:14:00|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|0
1624007690000|2021-06-18 09:14:50|1847.9|1846.9|1848.1|1847.1|1848.1|1847.1|1847.9|1846.9|0
1624007700000|2021-06-18 09:15:00|1848.2|1847.2|1848.1|1847.1|1848.3|1847.3|1848.1|1847.1|0
1624007710000|2021-06-18 09:15:10|1848.2|1847.2|1848.3|1847.3|1848.3|1847.3|1848.2|1847.2|0
1624007720000|2021-06-18 09:15:20|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1624007730000|2021-06-18 09:15:30|1848.8|1847.8|1848.6|1847.6|1848.8|1847.8|1848.6|1847.6|0
1624007740000|2021-06-18 09:15:40|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1624007750000|2021-06-18 09:15:50|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|0
1624007770000|2021-06-18 09:16:10|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|0
1624007780000|2021-06-18 09:16:20|1849.4|1848.4|1849.1|1848.1|1849.4|1848.4|1849.1|1848.1|0
1624007790000|2021-06-18 09:16:30|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1624007810000|2021-06-18 09:16:50|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|0
1624007840000|2021-06-18 09:17:20|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1624007850000|2021-06-18 09:17:30|1849.1|1848.1|1848.8|1847.8|1849.1|1848.1|1848.8|1847.8|0
1624007870000|2021-06-18 09:17:50|1849.1|1848.1|1849.6|1848.6|1849.6|1848.6|1848.8|1847.8|0
1624007880000|2021-06-18 09:18:00|1849.4|1848.4|1849.1|1848.1|1849.6|1848.6|1849.1|1848.1|0
1624007910000|2021-06-18 09:18:30|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1624007950000|2021-06-18 09:19:10|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1624007980000|2021-06-18 09:19:40|1848.8|1847.8|1848.6|1847.6|1848.8|1847.8|1848.6|1847.6|0
1624007990000|2021-06-18 09:19:50|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1624008000000|2021-06-18 09:20:00|1849.1|1848.1|1848.8|1847.8|1849.1|1848.1|1848.8|1847.8|0
1624008010000|2021-06-18 09:20:10|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1624008020000|2021-06-18 09:20:20|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1624008060000|2021-06-18 09:21:00|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1624008080000|2021-06-18 09:21:20|1848.4|1847.4|1847.9|1846.9|1848.4|1847.4|1847.9|1846.9|0
1624008090000|2021-06-18 09:21:30|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|0
1624008100000|2021-06-18 09:21:40|1847.9|1846.9|1847.6|1846.6|1847.9|1846.9|1847.6|1846.6|0
1624008130000|2021-06-18 09:22:10|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1624008140000|2021-06-18 09:22:20|1847.1|1846.1|1847.1|1846.1|1847.3|1846.3|1847.1|1846.1|0
1624008150000|2021-06-18 09:22:30|1846.8|1845.8|1846.7|1845.7|1846.8|1845.8|1846.7|1845.7|0
1624008160000|2021-06-18 09:22:40|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|0
1624008170000|2021-06-18 09:22:50|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1624008190000|2021-06-18 09:23:10|1846.6|1845.6|1846.8|1845.8|1846.8|1845.8|1846.6|1845.6|0
1624008250000|2021-06-18 09:24:10|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|0
1624008260000|2021-06-18 09:24:20|1846.8|1845.8|1847.1|1846.1|1847.1|1846.1|1846.8|1845.8|0
1624008300000|2021-06-18 09:25:00|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1624008320000|2021-06-18 09:25:20|1846.7|1845.7|1846.8|1845.8|1846.8|1845.8|1846.7|1845.7|0
1624008360000|2021-06-18 09:26:00|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|0
1624008390000|2021-06-18 09:26:30|1847.3|1846.3|1847.1|1846.1|1847.3|1846.3|1847.1|1846.1|0
1624008420000|2021-06-18 09:27:00|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1624008430000|2021-06-18 09:27:10|1847.1|1846.1|1846.8|1845.8|1847.1|1846.1|1846.8|1845.8|0
1624008440000|2021-06-18 09:27:20|1846.7|1845.7|1846.6|1845.6|1846.7|1845.7|1846.6|1845.6|0
1624008470000|2021-06-18 09:27:50|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1624008480000|2021-06-18 09:28:00|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|0
1624008510000|2021-06-18 09:28:30|1846.3|1845.3|1846.1|1845.1|1846.3|1845.3|1846.1|1845.1|0
1624008530000|2021-06-18 09:28:50|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624008560000|2021-06-18 09:29:20|1845.6|1844.6|1845.8|1844.8|1845.8|1844.8|1845.6|1844.6|0
1624008570000|2021-06-18 09:29:30|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624008600000|2021-06-18 09:30:00|1845.8|1844.8|1845.6|1844.6|1845.8|1844.8|1845.6|1844.6|0
1624008610000|2021-06-18 09:30:10|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|0
1624008630000|2021-06-18 09:30:30|1845.3|1844.3|1845.6|1844.6|1845.6|1844.6|1845.3|1844.3|0
1624008650000|2021-06-18 09:30:50|1845.8|1844.8|1845.6|1844.6|1845.8|1844.8|1845.6|1844.6|0
1624008680000|2021-06-18 09:31:20|1845.4|1844.4|1845.3|1844.3|1845.4|1844.4|1845.3|1844.3|0
1624008690000|2021-06-18 09:31:30|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1624008760000|2021-06-18 09:32:40|1844.9|1843.9|1845.1|1844.1|1845.1|1844.1|1844.9|1843.9|0
1624008780000|2021-06-18 09:33:00|1844.9|1843.9|1844.6|1843.6|1845.1|1844.1|1844.6|1843.6|0
1624008810000|2021-06-18 09:33:30|1844.9|1843.9|1844.9|1843.9|1845.1|1844.1|1844.9|1843.9|0
1624008820000|2021-06-18 09:33:40|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1844.9|1843.9|0
1624008830000|2021-06-18 09:33:50|1844.9|1843.9|1844.6|1843.6|1844.9|1843.9|1844.6|1843.6|0
1624008850000|2021-06-18 09:34:10|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|1844.6|1843.6|0
1624008860000|2021-06-18 09:34:20|1845.1|1844.1|1845.3|1844.3|1845.3|1844.3|1845.1|1844.1|0
1624008870000|2021-06-18 09:34:30|1845.4|1844.4|1845.3|1844.3|1845.4|1844.4|1845.3|1844.3|0
1624008890000|2021-06-18 09:34:50|1845.4|1844.4|1845.3|1844.3|1845.4|1844.4|1845.3|1844.3|0
1624008910000|2021-06-18 09:35:10|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1624008920000|2021-06-18 09:35:20|1844.9|1843.9|1845.2|1844.2|1845.2|1844.2|1844.9|1843.9|0
1624008940000|2021-06-18 09:35:40|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624008980000|2021-06-18 09:36:20|1845.4|1844.4|1845.6|1844.6|1845.6|1844.6|1845.3|1844.3|0
1624009010000|2021-06-18 09:36:50|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624009020000|2021-06-18 09:37:00|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624009030000|2021-06-18 09:37:10|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624009040000|2021-06-18 09:37:20|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624009060000|2021-06-18 09:37:40|1845.7|1844.7|1845.8|1844.8|1845.8|1844.8|1845.7|1844.7|0
1624009080000|2021-06-18 09:38:00|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624009090000|2021-06-18 09:38:10|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624009100000|2021-06-18 09:38:20|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624009140000|2021-06-18 09:39:00|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|0
1624009150000|2021-06-18 09:39:10|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624009210000|2021-06-18 09:40:10|1845.2|1844.2|1845.1|1844.1|1845.2|1844.2|1845.1|1844.1|0
1624009220000|2021-06-18 09:40:20|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624009260000|2021-06-18 09:41:00|1845.6|1844.6|1845.8|1844.8|1845.8|1844.8|1845.6|1844.6|0
1624009270000|2021-06-18 09:41:10|1845.6|1844.6|1845.6|1844.6|1845.8|1844.8|1845.6|1844.6|0
1624009310000|2021-06-18 09:41:50|1845.4|1844.4|1845.3|1844.3|1845.4|1844.4|1845.3|1844.3|0
1624009320000|2021-06-18 09:42:00|1845.1|1844.1|1844.3|1843.3|1845.1|1844.1|1844.3|1843.3|0
1624009360000|2021-06-18 09:42:40|1844.1|1843.1|1844.1|1843.1|1844.3|1843.3|1844.1|1843.1|0
1624009370000|2021-06-18 09:42:50|1844.3|1843.3|1844.1|1843.1|1844.3|1843.3|1844.1|1843.1|0
1624009380000|2021-06-18 09:43:00|1843.9|1842.9|1843.9|1842.9|1844.1|1843.1|1843.9|1842.9|0
1624009390000|2021-06-18 09:43:10|1843.8|1842.8|1843.9|1842.9|1843.9|1842.9|1843.8|1842.8|0
1624009400000|2021-06-18 09:43:20|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1624009420000|2021-06-18 09:43:40|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624009430000|2021-06-18 09:43:50|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|0
1624009440000|2021-06-18 09:44:00|1843.8|1842.8|1844.3|1843.3|1844.3|1843.3|1843.8|1842.8|0
1624009470000|2021-06-18 09:44:30|1844.6|1843.6|1844.3|1843.3|1844.6|1843.6|1844.3|1843.3|0
1624009540000|2021-06-18 09:45:40|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1624009550000|2021-06-18 09:45:50|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624009570000|2021-06-18 09:46:10|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.3|1843.3|0
1624009580000|2021-06-18 09:46:20|1844.8|1843.8|1844.6|1843.6|1845.1|1844.1|1844.6|1843.6|0
1624009610000|2021-06-18 09:46:50|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1624009630000|2021-06-18 09:47:10|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1624009650000|2021-06-18 09:47:30|1844.3|1843.3|1844.1|1843.1|1844.3|1843.3|1844.1|1843.1|0
1624009660000|2021-06-18 09:47:40|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624009690000|2021-06-18 09:48:10|1844.6|1843.6|1845.1|1844.1|1845.1|1844.1|1844.6|1843.6|0
1624009700000|2021-06-18 09:48:20|1844.9|1843.9|1844.6|1843.6|1844.9|1843.9|1844.6|1843.6|0
1624009730000|2021-06-18 09:48:50|1844.9|1843.9|1844.6|1843.6|1844.9|1843.9|1844.6|1843.6|0
1624009760000|2021-06-18 09:49:20|1844.9|1843.9|1845.1|1844.1|1845.1|1844.1|1844.9|1843.9|0
1624009770000|2021-06-18 09:49:30|1845.2|1844.2|1845.6|1844.6|1845.8|1844.8|1845.2|1844.2|0
1624009790000|2021-06-18 09:49:50|1845.3|1844.3|1845.3|1844.3|1845.4|1844.4|1845.3|1844.3|0
1624009800000|2021-06-18 09:50:00|1845.7|1844.7|1845.6|1844.6|1845.8|1844.8|1845.4|1844.4|0
1624009810000|2021-06-18 09:50:10|1845.4|1844.4|1846.1|1845.1|1846.1|1845.1|1845.3|1844.3|0
1624009820000|2021-06-18 09:50:20|1845.6|1844.6|1845.6|1844.6|1846.9|1845.9|1845.6|1844.6|0
1624009830000|2021-06-18 09:50:30|1844.9|1843.9|1845.2|1844.2|1845.9|1844.9|1843.4|1842.4|0
1624009840000|2021-06-18 09:50:40|1844.6|1843.6|1844.6|1843.6|1846.1|1845.1|1844.6|1843.6|0
1624009850000|2021-06-18 09:50:50|1844.3|1843.3|1844.3|1843.3|1844.6|1843.6|1844.3|1843.3|0
1624009860000|2021-06-18 09:51:00|1844.6|1843.6|1844.9|1843.9|1844.9|1843.9|1844.3|1843.3|0
1624009870000|2021-06-18 09:51:10|1844.6|1843.6|1844.9|1843.9|1844.9|1843.9|1844.3|1843.3|0
1624009880000|2021-06-18 09:51:20|1844.6|1843.6|1844.3|1843.3|1844.9|1843.9|1844.3|1843.3|0
1624009890000|2021-06-18 09:51:30|1844.1|1843.1|1843.9|1842.9|1844.3|1843.3|1843.9|1842.9|0
1624009900000|2021-06-18 09:51:40|1843.8|1842.8|1843.4|1842.4|1843.8|1842.8|1842.8|1841.8|0
1624009910000|2021-06-18 09:51:50|1843.6|1842.6|1843.6|1842.6|1843.8|1842.8|1843.6|1842.6|0
1624009920000|2021-06-18 09:52:00|1843.8|1842.8|1844.6|1843.6|1844.6|1843.6|1843.7|1842.7|0
1624009930000|2021-06-18 09:52:10|1844.3|1843.3|1844.6|1843.6|1844.6|1843.6|1844.3|1843.3|0
1624009940000|2021-06-18 09:52:20|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1844.9|1843.9|0
1624009960000|2021-06-18 09:52:40|1845.2|1844.2|1845.2|1844.2|1845.3|1844.3|1845.1|1844.1|0
1624009970000|2021-06-18 09:52:50|1845.3|1844.3|1844.9|1843.9|1845.3|1844.3|1844.7|1843.7|0
1624009980000|2021-06-18 09:53:00|1844.6|1843.6|1845.3|1844.3|1845.3|1844.3|1844.6|1843.6|0
1624009990000|2021-06-18 09:53:10|1845.6|1844.6|1845.3|1844.3|1845.6|1844.6|1845.3|1844.3|0
1624010000000|2021-06-18 09:53:20|1845.1|1844.1|1844.6|1843.6|1845.1|1844.1|1844.6|1843.6|0
1624010020000|2021-06-18 09:53:40|1844.3|1843.3|1844.6|1843.6|1844.6|1843.6|1844.3|1843.3|0
1624010040000|2021-06-18 09:54:00|1844.3|1843.3|1845.1|1844.1|1845.1|1844.1|1844.3|1843.3|0
1624010050000|2021-06-18 09:54:10|1845.2|1844.2|1845.3|1844.3|1845.3|1844.3|1845.1|1844.1|0
1624010060000|2021-06-18 09:54:20|1845.4|1844.4|1845.6|1844.6|1845.6|1844.6|1845.4|1844.4|0
1624010070000|2021-06-18 09:54:30|1845.4|1844.4|1845.3|1844.3|1845.4|1844.4|1845.2|1844.2|0
1624010080000|2021-06-18 09:54:40|1845.2|1844.2|1845.1|1844.1|1845.2|1844.2|1845.1|1844.1|0
1624010090000|2021-06-18 09:54:50|1845.2|1844.2|1845.1|1844.1|1845.2|1844.2|1845.1|1844.1|0
1624010100000|2021-06-18 09:55:00|1844.7|1843.7|1845.3|1844.3|1845.3|1844.3|1844.6|1843.6|0
1624010110000|2021-06-18 09:55:10|1845.2|1844.2|1845.3|1844.3|1845.3|1844.3|1845.2|1844.2|0
1624010120000|2021-06-18 09:55:20|1845.2|1844.2|1845.1|1844.1|1845.3|1844.3|1845.1|1844.1|0
1624010130000|2021-06-18 09:55:30|1844.9|1843.9|1845.1|1844.1|1845.1|1844.1|1844.9|1843.9|0
1624010140000|2021-06-18 09:55:40|1844.9|1843.9|1845.1|1844.1|1845.1|1844.1|1844.9|1843.9|0
1624010150000|2021-06-18 09:55:50|1844.9|1843.9|1844.9|1843.9|1845.1|1844.1|1844.9|1843.9|0
1624010160000|2021-06-18 09:56:00|1845.1|1844.1|1845.3|1844.3|1845.3|1844.3|1845.1|1844.1|0
1624010170000|2021-06-18 09:56:10|1845.2|1844.2|1845.3|1844.3|1845.3|1844.3|1845.1|1844.1|0
1624010180000|2021-06-18 09:56:20|1845.2|1844.2|1845.2|1844.2|1845.3|1844.3|1845.1|1844.1|0
1624010190000|2021-06-18 09:56:30|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.1|1844.1|0
1624010210000|2021-06-18 09:56:50|1845.4|1844.4|1845.6|1844.6|1845.6|1844.6|1845.4|1844.4|0
1624010220000|2021-06-18 09:57:00|1845.4|1844.4|1845.1|1844.1|1845.4|1844.4|1845.1|1844.1|0
1624010230000|2021-06-18 09:57:10|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.1|1844.1|0
1624010240000|2021-06-18 09:57:20|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1624010250000|2021-06-18 09:57:30|1845.2|1844.2|1845.1|1844.1|1845.2|1844.2|1845.1|1844.1|0
1624010270000|2021-06-18 09:57:50|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624010280000|2021-06-18 09:58:00|1845.2|1844.2|1845.3|1844.3|1845.3|1844.3|1845.2|1844.2|0
1624010300000|2021-06-18 09:58:20|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624010320000|2021-06-18 09:58:40|1845.4|1844.4|1845.6|1844.6|1845.6|1844.6|1845.4|1844.4|0
1624010330000|2021-06-18 09:58:50|1845.8|1844.8|1846.1|1845.1|1846.1|1845.1|1845.8|1844.8|0
1624010350000|2021-06-18 09:59:10|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624010360000|2021-06-18 09:59:20|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1624010370000|2021-06-18 09:59:30|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624010380000|2021-06-18 09:59:40|1846.1|1845.1|1845.8|1844.8|1846.1|1845.1|1845.8|1844.8|0
1624010400000|2021-06-18 10:00:00|1845.6|1844.6|1845.6|1844.6|1845.8|1844.8|1845.4|1844.4|0
1624010410000|2021-06-18 10:00:10|1845.8|1844.8|1845.6|1844.6|1845.8|1844.8|1845.6|1844.6|0
1624010420000|2021-06-18 10:00:20|1845.4|1844.4|1845.8|1844.8|1845.8|1844.8|1845.4|1844.4|0
1624010430000|2021-06-18 10:00:30|1845.6|1844.6|1845.8|1844.8|1845.8|1844.8|1845.6|1844.6|0
1624010440000|2021-06-18 10:00:40|1846.1|1845.1|1846.7|1845.7|1846.7|1845.7|1846.1|1845.1|0
1624010450000|2021-06-18 10:00:50|1846.8|1845.8|1846.4|1845.4|1846.9|1845.9|1846.4|1845.4|0
1624010460000|2021-06-18 10:01:00|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|1846.1|1845.1|0
1624010490000|2021-06-18 10:01:30|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.6|1845.6|0
1624010500000|2021-06-18 10:01:40|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1624010510000|2021-06-18 10:01:50|1846.9|1845.9|1847.1|1846.1|1847.1|1846.1|1846.9|1845.9|0
1624010520000|2021-06-18 10:02:00|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.1|1846.1|0
1624010530000|2021-06-18 10:02:10|1847.1|1846.1|1846.8|1845.8|1847.1|1846.1|1846.8|1845.8|0
1624010540000|2021-06-18 10:02:20|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|0
1624010550000|2021-06-18 10:02:30|1846.8|1845.8|1846.9|1845.9|1846.9|1845.9|1846.7|1845.7|0
1624010560000|2021-06-18 10:02:40|1847.1|1846.1|1846.9|1845.9|1847.3|1846.3|1846.9|1845.9|0
1624010580000|2021-06-18 10:03:00|1847.1|1846.1|1846.9|1845.9|1847.1|1846.1|1846.9|1845.9|0
1624010610000|2021-06-18 10:03:30|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|1846.9|1845.9|0
1624010620000|2021-06-18 10:03:40|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1624010630000|2021-06-18 10:03:50|1846.8|1845.8|1846.1|1845.1|1846.8|1845.8|1846.1|1845.1|0
1624010640000|2021-06-18 10:04:00|1845.8|1844.8|1845.2|1844.2|1845.8|1844.8|1845.2|1844.2|0
1624010650000|2021-06-18 10:04:10|1845.1|1844.1|1845.2|1844.2|1845.2|1844.2|1845.1|1844.1|0
1624010680000|2021-06-18 10:04:40|1845.3|1844.3|1845.2|1844.2|1845.3|1844.3|1845.1|1844.1|0
1624010690000|2021-06-18 10:04:50|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1624010700000|2021-06-18 10:05:00|1844.9|1843.9|1844.3|1843.3|1844.9|1843.9|1844.3|1843.3|0
1624010730000|2021-06-18 10:05:30|1844.1|1843.1|1843.7|1842.7|1844.1|1843.1|1843.7|1842.7|0
1624010740000|2021-06-18 10:05:40|1843.6|1842.6|1843.7|1842.7|1843.7|1842.7|1843.6|1842.6|0
1624010750000|2021-06-18 10:05:50|1843.6|1842.6|1843.7|1842.7|1843.8|1842.8|1843.6|1842.6|0
1624010760000|2021-06-18 10:06:00|1843.6|1842.6|1843.4|1842.4|1843.6|1842.6|1843.4|1842.4|0
1624010790000|2021-06-18 10:06:30|1843.7|1842.7|1843.4|1842.4|1843.7|1842.7|1843.4|1842.4|0
1624010800000|2021-06-18 10:06:40|1843.6|1842.6|1843.7|1842.7|1843.7|1842.7|1843.6|1842.6|0
1624010810000|2021-06-18 10:06:50|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624010830000|2021-06-18 10:07:10|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|0
1624010840000|2021-06-18 10:07:20|1844.1|1843.1|1843.9|1842.9|1844.1|1843.1|1843.9|1842.9|0
1624010850000|2021-06-18 10:07:30|1844.1|1843.1|1844.3|1843.3|1844.3|1843.3|1843.9|1842.9|0
1624010860000|2021-06-18 10:07:40|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|0
1624010890000|2021-06-18 10:08:10|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1624010900000|2021-06-18 10:08:20|1843.9|1842.9|1844.1|1843.1|1844.1|1843.1|1843.9|1842.9|0
1624010910000|2021-06-18 10:08:30|1843.9|1842.9|1843.8|1842.8|1843.9|1842.9|1843.8|1842.8|0
1624010920000|2021-06-18 10:08:40|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|0
1624010930000|2021-06-18 10:08:50|1843.8|1842.8|1843.9|1842.9|1843.9|1842.9|1843.8|1842.8|0
1624010940000|2021-06-18 10:09:00|1843.8|1842.8|1844.3|1843.3|1844.3|1843.3|1843.8|1842.8|0
1624010960000|2021-06-18 10:09:20|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1624011010000|2021-06-18 10:10:10|1844.3|1843.3|1844.3|1843.3|1844.6|1843.6|1844.3|1843.3|0
1624011040000|2021-06-18 10:10:40|1844.6|1843.6|1845.1|1844.1|1845.1|1844.1|1844.6|1843.6|0
1624011050000|2021-06-18 10:10:50|1845.2|1844.2|1845.1|1844.1|1845.2|1844.2|1845.1|1844.1|0
1624011070000|2021-06-18 10:11:10|1844.9|1843.9|1844.6|1843.6|1844.9|1843.9|1844.6|1843.6|0
1624011080000|2021-06-18 10:11:20|1844.9|1843.9|1844.6|1843.6|1844.9|1843.9|1844.6|1843.6|0
1624011110000|2021-06-18 10:11:50|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|0
1624011120000|2021-06-18 10:12:00|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1624011170000|2021-06-18 10:12:50|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1624011180000|2021-06-18 10:13:00|1844.7|1843.7|1844.6|1843.6|1845.1|1844.1|1844.6|1843.6|0
1624011190000|2021-06-18 10:13:10|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|0
1624011200000|2021-06-18 10:13:20|1844.6|1843.6|1844.9|1843.9|1844.9|1843.9|1844.6|1843.6|0
1624011210000|2021-06-18 10:13:30|1845.1|1844.1|1844.9|1843.9|1845.1|1844.1|1844.6|1843.6|0
1624011220000|2021-06-18 10:13:40|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1624011240000|2021-06-18 10:14:00|1844.3|1843.3|1843.6|1842.6|1844.3|1843.3|1843.6|1842.6|0
1624011260000|2021-06-18 10:14:20|1843.7|1842.7|1843.6|1842.6|1843.8|1842.8|1843.6|1842.6|0
1624011270000|2021-06-18 10:14:30|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|0
1624011280000|2021-06-18 10:14:40|1843.6|1842.6|1843.1|1842.1|1843.6|1842.6|1843.1|1842.1|0
1624011300000|2021-06-18 10:15:00|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624011350000|2021-06-18 10:15:50|1842.6|1841.6|1842.3|1841.3|1842.6|1841.6|1842.3|1841.3|0
1624011360000|2021-06-18 10:16:00|1842.1|1841.1|1841.9|1840.9|1842.1|1841.1|1841.9|1840.9|0
1624011370000|2021-06-18 10:16:10|1842.1|1841.1|1841.6|1840.6|1842.1|1841.1|1841.6|1840.6|0
1624011410000|2021-06-18 10:16:50|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1624011420000|2021-06-18 10:17:00|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|0
1624011460000|2021-06-18 10:17:40|1841.9|1840.9|1841.3|1840.3|1841.9|1840.9|1841.3|1840.3|0
1624011470000|2021-06-18 10:17:50|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|0
1624011480000|2021-06-18 10:18:00|1841.3|1840.3|1841.6|1840.6|1841.6|1840.6|1841.3|1840.3|0
1624011490000|2021-06-18 10:18:10|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1624011500000|2021-06-18 10:18:20|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|0
1624011510000|2021-06-18 10:18:30|1841.9|1840.9|1842.4|1841.4|1842.4|1841.4|1841.9|1840.9|0
1624011520000|2021-06-18 10:18:40|1842.6|1841.6|1842.4|1841.4|1842.6|1841.6|1842.4|1841.4|0
1624011530000|2021-06-18 10:18:50|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1624011540000|2021-06-18 10:19:00|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624011550000|2021-06-18 10:19:10|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1624011560000|2021-06-18 10:19:20|1842.3|1841.3|1842.4|1841.4|1842.4|1841.4|1842.3|1841.3|0
1624011570000|2021-06-18 10:19:30|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1624011590000|2021-06-18 10:19:50|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624011600000|2021-06-18 10:20:00|1842.6|1841.6|1842.8|1841.8|1842.8|1841.8|1842.6|1841.6|0
1624011620000|2021-06-18 10:20:20|1842.6|1841.6|1842.6|1841.6|1842.8|1841.8|1842.6|1841.6|0
1624011630000|2021-06-18 10:20:30|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|0
1624011640000|2021-06-18 10:20:40|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1624011650000|2021-06-18 10:20:50|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|0
1624011660000|2021-06-18 10:21:00|1842.3|1841.3|1842.2|1841.2|1842.3|1841.3|1842.2|1841.2|0
1624011670000|2021-06-18 10:21:10|1842.1|1841.1|1841.9|1840.9|1842.1|1841.1|1841.9|1840.9|0
1624011680000|2021-06-18 10:21:20|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|0
1624011740000|2021-06-18 10:22:20|1842.2|1841.2|1842.3|1841.3|1842.3|1841.3|1842.2|1841.2|0
1624011760000|2021-06-18 10:22:40|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1624011770000|2021-06-18 10:22:50|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.2|1841.2|0
1624011790000|2021-06-18 10:23:10|1842.4|1841.4|1842.8|1841.8|1842.8|1841.8|1842.4|1841.4|0
1624011810000|2021-06-18 10:23:30|1842.6|1841.6|1842.8|1841.8|1842.8|1841.8|1842.4|1841.4|0
1624011820000|2021-06-18 10:23:40|1842.6|1841.6|1842.8|1841.8|1842.8|1841.8|1842.6|1841.6|0
1624011840000|2021-06-18 10:24:00|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1624011850000|2021-06-18 10:24:10|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624011860000|2021-06-18 10:24:20|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|0
1624011890000|2021-06-18 10:24:50|1842.8|1841.8|1843.1|1842.1|1843.1|1842.1|1842.8|1841.8|0
1624011900000|2021-06-18 10:25:00|1842.8|1841.8|1842.3|1841.3|1843.1|1842.1|1842.3|1841.3|0
1624011910000|2021-06-18 10:25:10|1842.2|1841.2|1842.3|1841.3|1842.3|1841.3|1842.2|1841.2|0
1624011930000|2021-06-18 10:25:30|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.4|1841.4|0
1624011940000|2021-06-18 10:25:40|1842.4|1841.4|1842.3|1841.3|1842.4|1841.4|1842.3|1841.3|0
1624011950000|2021-06-18 10:25:50|1842.4|1841.4|1842.6|1841.6|1842.6|1841.6|1842.4|1841.4|0
1624011960000|2021-06-18 10:26:00|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|0
1624011970000|2021-06-18 10:26:10|1842.6|1841.6|1842.6|1841.6|1842.8|1841.8|1842.6|1841.6|0
1624012000000|2021-06-18 10:26:40|1842.8|1841.8|1842.6|1841.6|1842.8|1841.8|1842.6|1841.6|0
1624012020000|2021-06-18 10:27:00|1842.3|1841.3|1842.1|1841.1|1842.3|1841.3|1842.1|1841.1|0
1624012060000|2021-06-18 10:27:40|1841.8|1840.8|1842.1|1841.1|1842.1|1841.1|1841.8|1840.8|0
1624012070000|2021-06-18 10:27:50|1841.8|1840.8|1842.1|1841.1|1842.1|1841.1|1841.8|1840.8|0
1624012080000|2021-06-18 10:28:00|1841.8|1840.8|1842.1|1841.1|1842.1|1841.1|1841.8|1840.8|0
1624012100000|2021-06-18 10:28:20|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1624012110000|2021-06-18 10:28:30|1842.1|1841.1|1842.3|1841.3|1842.3|1841.3|1842.1|1841.1|0
1624012120000|2021-06-18 10:28:40|1842.1|1841.1|1841.8|1840.8|1842.1|1841.1|1841.8|1840.8|0
1624012130000|2021-06-18 10:28:50|1841.6|1840.6|1842.1|1841.1|1842.1|1841.1|1841.6|1840.6|0
1624012140000|2021-06-18 10:29:00|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1624012150000|2021-06-18 10:29:10|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|0
1624012160000|2021-06-18 10:29:20|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1624012170000|2021-06-18 10:29:30|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|0
1624012180000|2021-06-18 10:29:40|1842.6|1841.6|1842.3|1841.3|1842.6|1841.6|1842.3|1841.3|0
1624012190000|2021-06-18 10:29:50|1842.4|1841.4|1842.6|1841.6|1842.6|1841.6|1842.4|1841.4|0
1624012200000|2021-06-18 10:30:00|1842.4|1841.4|1842.6|1841.6|1842.6|1841.6|1842.4|1841.4|0
1624012240000|2021-06-18 10:30:40|1842.4|1841.4|1842.3|1841.3|1842.4|1841.4|1842.3|1841.3|0
1624012260000|2021-06-18 10:31:00|1842.1|1841.1|1842.3|1841.3|1842.3|1841.3|1842.1|1841.1|0
1624012270000|2021-06-18 10:31:10|1842.4|1841.4|1842.6|1841.6|1842.6|1841.6|1842.4|1841.4|0
1624012280000|2021-06-18 10:31:20|1842.8|1841.8|1842.6|1841.6|1842.8|1841.8|1842.6|1841.6|0
1624012290000|2021-06-18 10:31:30|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.3|1841.3|0
1624012300000|2021-06-18 10:31:40|1842.3|1841.3|1842.1|1841.1|1842.3|1841.3|1842.1|1841.1|0
1624012320000|2021-06-18 10:32:00|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.6|1840.6|0
1624012330000|2021-06-18 10:32:10|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|0
1624012340000|2021-06-18 10:32:20|1841.9|1840.9|1841.6|1840.6|1841.9|1840.9|1841.6|1840.6|0
1624012350000|2021-06-18 10:32:30|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1624012360000|2021-06-18 10:32:40|1841.6|1840.6|1841.9|1840.9|1841.9|1840.9|1841.6|1840.6|0
1624012370000|2021-06-18 10:32:50|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|0
1624012460000|2021-06-18 10:34:20|1842.2|1841.2|1842.3|1841.3|1842.3|1841.3|1842.2|1841.2|0
1624012470000|2021-06-18 10:34:30|1842.4|1841.4|1842.6|1841.6|1842.6|1841.6|1842.4|1841.4|0
1624012490000|2021-06-18 10:34:50|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624012570000|2021-06-18 10:36:10|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1624012580000|2021-06-18 10:36:20|1842.4|1841.4|1842.8|1841.8|1842.8|1841.8|1842.4|1841.4|0
1624012600000|2021-06-18 10:36:40|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|1842.8|1841.8|0
1624012620000|2021-06-18 10:37:00|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624012630000|2021-06-18 10:37:10|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|0
1624012640000|2021-06-18 10:37:20|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624012660000|2021-06-18 10:37:40|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1624012670000|2021-06-18 10:37:50|1842.8|1841.8|1842.6|1841.6|1842.8|1841.8|1842.6|1841.6|0
1624012680000|2021-06-18 10:38:00|1842.8|1841.8|1842.6|1841.6|1842.8|1841.8|1842.6|1841.6|0
1624012690000|2021-06-18 10:38:10|1842.8|1841.8|1842.6|1841.6|1842.8|1841.8|1842.6|1841.6|0
1624012700000|2021-06-18 10:38:20|1842.8|1841.8|1842.6|1841.6|1842.8|1841.8|1842.6|1841.6|0
1624012720000|2021-06-18 10:38:40|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624012760000|2021-06-18 10:39:20|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1624012770000|2021-06-18 10:39:30|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624012780000|2021-06-18 10:39:40|1842.6|1841.6|1842.6|1841.6|1842.8|1841.8|1842.6|1841.6|0
1624012790000|2021-06-18 10:39:50|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624012800000|2021-06-18 10:40:00|1843.6|1842.6|1843.8|1842.8|1843.8|1842.8|1843.6|1842.6|0
1624012820000|2021-06-18 10:40:20|1843.7|1842.7|1843.7|1842.7|1843.8|1842.8|1843.7|1842.7|0
1624012830000|2021-06-18 10:40:30|1843.6|1842.6|1843.6|1842.6|1843.6|1842.6|1843.6|1842.6|0
1624012860000|2021-06-18 10:41:00|1843.3|1842.3|1843.2|1842.2|1843.6|1842.6|1843.1|1842.1|0
1624012870000|2021-06-18 10:41:10|1843.1|1842.1|1843.4|1842.4|1843.4|1842.4|1843.1|1842.1|0
1624012880000|2021-06-18 10:41:20|1843.6|1842.6|1843.8|1842.8|1843.8|1842.8|1843.6|1842.6|0
1624012890000|2021-06-18 10:41:30|1844.1|1843.1|1843.9|1842.9|1844.1|1843.1|1843.9|1842.9|0
1624012900000|2021-06-18 10:41:40|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1843.9|1842.9|0
1624012910000|2021-06-18 10:41:50|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624012930000|2021-06-18 10:42:10|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1624012950000|2021-06-18 10:42:30|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624013040000|2021-06-18 10:44:00|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1624013060000|2021-06-18 10:44:20|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|0
1624013070000|2021-06-18 10:44:30|1844.1|1843.1|1843.9|1842.9|1844.1|1843.1|1843.9|1842.9|0
1624013080000|2021-06-18 10:44:40|1843.8|1842.8|1843.7|1842.7|1843.9|1842.9|1843.7|1842.7|0
1624013090000|2021-06-18 10:44:50|1843.6|1842.6|1843.7|1842.7|1843.7|1842.7|1843.6|1842.6|0
1624013110000|2021-06-18 10:45:10|1843.6|1842.6|1843.7|1842.7|1843.7|1842.7|1843.6|1842.6|0
1624013120000|2021-06-18 10:45:20|1843.8|1842.8|1843.7|1842.7|1843.9|1842.9|1843.7|1842.7|0
1624013130000|2021-06-18 10:45:30|1843.8|1842.8|1844.1|1843.1|1844.1|1843.1|1843.8|1842.8|0
1624013140000|2021-06-18 10:45:40|1844.3|1843.3|1844.1|1843.1|1844.3|1843.3|1844.1|1843.1|0
1624013150000|2021-06-18 10:45:50|1843.9|1842.9|1843.9|1842.9|1844.1|1843.1|1843.9|1842.9|0
1624013160000|2021-06-18 10:46:00|1844.1|1843.1|1843.9|1842.9|1844.1|1843.1|1843.9|1842.9|0
1624013170000|2021-06-18 10:46:10|1844.1|1843.1|1843.9|1842.9|1844.1|1843.1|1843.9|1842.9|0
1624013180000|2021-06-18 10:46:20|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624013190000|2021-06-18 10:46:30|1843.7|1842.7|1843.4|1842.4|1843.8|1842.8|1843.4|1842.4|0
1624013200000|2021-06-18 10:46:40|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|0
1624013210000|2021-06-18 10:46:50|1842.8|1841.8|1843.1|1842.1|1843.1|1842.1|1842.8|1841.8|0
1624013220000|2021-06-18 10:47:00|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624013240000|2021-06-18 10:47:20|1843.1|1842.1|1842.8|1841.8|1843.1|1842.1|1842.8|1841.8|0
1624013250000|2021-06-18 10:47:30|1842.6|1841.6|1842.8|1841.8|1842.8|1841.8|1842.6|1841.6|0
1624013270000|2021-06-18 10:47:50|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1624013280000|2021-06-18 10:48:00|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|0
1624013290000|2021-06-18 10:48:10|1842.6|1841.6|1842.4|1841.4|1842.6|1841.6|1842.4|1841.4|0
1624013300000|2021-06-18 10:48:20|1842.3|1841.3|1842.1|1841.1|1842.3|1841.3|1842.1|1841.1|0
1624013310000|2021-06-18 10:48:30|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1624013320000|2021-06-18 10:48:40|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.4|1841.4|0
1624013340000|2021-06-18 10:49:00|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624013380000|2021-06-18 10:49:40|1842.6|1841.6|1842.8|1841.8|1842.8|1841.8|1842.6|1841.6|0
1624013400000|2021-06-18 10:50:00|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|0
1624013410000|2021-06-18 10:50:10|1842.9|1841.9|1842.8|1841.8|1843.1|1842.1|1842.8|1841.8|0
1624013420000|2021-06-18 10:50:20|1842.6|1841.6|1842.6|1841.6|1842.8|1841.8|1842.6|1841.6|0
1624013430000|2021-06-18 10:50:30|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624013440000|2021-06-18 10:50:40|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1624013460000|2021-06-18 10:51:00|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1624013470000|2021-06-18 10:51:10|1842.6|1841.6|1842.4|1841.4|1842.6|1841.6|1842.4|1841.4|0
1624013480000|2021-06-18 10:51:20|1842.6|1841.6|1842.3|1841.3|1842.6|1841.6|1842.3|1841.3|0
1624013500000|2021-06-18 10:51:40|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1624013550000|2021-06-18 10:52:30|1842.8|1841.8|1842.6|1841.6|1842.8|1841.8|1842.6|1841.6|0
1624013580000|2021-06-18 10:53:00|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1624013590000|2021-06-18 10:53:10|1842.2|1841.2|1842.1|1841.1|1842.2|1841.2|1842.1|1841.1|0
1624013610000|2021-06-18 10:53:30|1842.2|1841.2|1842.3|1841.3|1842.3|1841.3|1842.2|1841.2|0
1624013620000|2021-06-18 10:53:40|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|0
1624013630000|2021-06-18 10:53:50|1842.3|1841.3|1842.1|1841.1|1842.4|1841.4|1842.1|1841.1|0
1624013640000|2021-06-18 10:54:00|1841.9|1840.9|1842.1|1841.1|1842.1|1841.1|1841.9|1840.9|0
1624013650000|2021-06-18 10:54:10|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|0
1624013670000|2021-06-18 10:54:30|1841.7|1840.7|1841.9|1840.9|1841.9|1840.9|1841.6|1840.6|0
1624013680000|2021-06-18 10:54:40|1841.6|1840.6|1841.3|1840.3|1841.9|1840.9|1841.3|1840.3|0
1624013690000|2021-06-18 10:54:50|1841.6|1840.6|1841.3|1840.3|1841.6|1840.6|1841.3|1840.3|0
1624013710000|2021-06-18 10:55:10|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|0
1624013740000|2021-06-18 10:55:40|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1624013770000|2021-06-18 10:56:10|1841.6|1840.6|1842.1|1841.1|1842.1|1841.1|1841.6|1840.6|0
1624013780000|2021-06-18 10:56:20|1842.2|1841.2|1842.1|1841.1|1842.2|1841.2|1842.1|1841.1|0
1624013800000|2021-06-18 10:56:40|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|0
1624013810000|2021-06-18 10:56:50|1841.7|1840.7|1841.6|1840.6|1841.7|1840.7|1841.6|1840.6|0
1624013830000|2021-06-18 10:57:10|1841.1|1840.1|1840.9|1839.9|1841.3|1840.3|1840.9|1839.9|0
1624013840000|2021-06-18 10:57:20|1841.1|1840.1|1840.8|1839.8|1841.1|1840.1|1840.8|1839.8|0
1624013870000|2021-06-18 10:57:50|1840.7|1839.7|1840.8|1839.8|1840.8|1839.8|1840.7|1839.7|0
1624013880000|2021-06-18 10:58:00|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|0
1624013890000|2021-06-18 10:58:10|1840.7|1839.7|1840.7|1839.7|1840.8|1839.8|1840.7|1839.7|0
1624013900000|2021-06-18 10:58:20|1840.8|1839.8|1840.6|1839.6|1840.8|1839.8|1840.6|1839.6|0
1624013930000|2021-06-18 10:58:50|1840.4|1839.4|1840.1|1839.1|1840.4|1839.4|1840.1|1839.1|0
1624013940000|2021-06-18 10:59:00|1839.8|1838.8|1840.1|1839.1|1840.1|1839.1|1839.8|1838.8|0
1624013990000|2021-06-18 10:59:50|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|0
1624014000000|2021-06-18 11:00:00|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1624014010000|2021-06-18 11:00:10|1839.3|1838.3|1838.9|1837.9|1839.3|1838.3|1838.9|1837.9|0
1624014020000|2021-06-18 11:00:20|1839.1|1838.1|1839.3|1838.3|1839.3|1838.3|1839.1|1838.1|0
1624014030000|2021-06-18 11:00:30|1839.4|1838.4|1839.6|1838.6|1839.6|1838.6|1839.4|1838.4|0
1624014040000|2021-06-18 11:00:40|1839.3|1838.3|1839.3|1838.3|1839.4|1838.4|1839.3|1838.3|0
1624014070000|2021-06-18 11:01:10|1839.4|1838.4|1839.3|1838.3|1839.4|1838.4|1839.3|1838.3|0
1624014080000|2021-06-18 11:01:20|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1624014090000|2021-06-18 11:01:30|1839.6|1838.6|1839.4|1838.4|1839.6|1838.6|1839.4|1838.4|0
1624014100000|2021-06-18 11:01:40|1839.6|1838.6|1839.8|1838.8|1839.8|1838.8|1839.6|1838.6|0
1624014130000|2021-06-18 11:02:10|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1624014150000|2021-06-18 11:02:30|1839.4|1838.4|1839.3|1838.3|1839.4|1838.4|1839.3|1838.3|0
1624014170000|2021-06-18 11:02:50|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1624014190000|2021-06-18 11:03:10|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|0
1624014200000|2021-06-18 11:03:20|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1624014210000|2021-06-18 11:03:30|1839.8|1838.8|1839.8|1838.8|1840.1|1839.1|1839.8|1838.8|0
1624014260000|2021-06-18 11:04:20|1839.6|1838.6|1839.3|1838.3|1839.6|1838.6|1839.3|1838.3|0
1624014270000|2021-06-18 11:04:30|1839.4|1838.4|1839.3|1838.3|1839.4|1838.4|1839.3|1838.3|0
1624014280000|2021-06-18 11:04:40|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1624014290000|2021-06-18 11:04:50|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|0
1624014320000|2021-06-18 11:05:20|1840.1|1839.1|1839.8|1838.8|1840.1|1839.1|1839.8|1838.8|0
1624014330000|2021-06-18 11:05:30|1839.6|1838.6|1839.8|1838.8|1839.8|1838.8|1839.6|1838.6|0
1624014350000|2021-06-18 11:05:50|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1624014360000|2021-06-18 11:06:00|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|0
1624014370000|2021-06-18 11:06:10|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1624014380000|2021-06-18 11:06:20|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|0
1624014390000|2021-06-18 11:06:30|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1624014400000|2021-06-18 11:06:40|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|0
1624014410000|2021-06-18 11:06:50|1840.6|1839.6|1840.8|1839.8|1840.9|1839.9|1840.6|1839.6|0
1624014420000|2021-06-18 11:07:00|1840.9|1839.9|1840.6|1839.6|1840.9|1839.9|1840.6|1839.6|0
1624014440000|2021-06-18 11:07:20|1840.8|1839.8|1840.7|1839.7|1840.8|1839.8|1840.7|1839.7|0
1624014450000|2021-06-18 11:07:30|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|0
1624014460000|2021-06-18 11:07:40|1840.7|1839.7|1840.6|1839.6|1840.7|1839.7|1840.6|1839.6|0
1624014470000|2021-06-18 11:07:50|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1624014480000|2021-06-18 11:08:00|1840.1|1839.1|1840.6|1839.6|1840.6|1839.6|1840.1|1839.1|0
1624014490000|2021-06-18 11:08:10|1840.4|1839.4|1839.8|1838.8|1840.4|1839.4|1839.8|1838.8|0
1624014500000|2021-06-18 11:08:20|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1624014540000|2021-06-18 11:09:00|1840.4|1839.4|1840.6|1839.6|1840.6|1839.6|1840.1|1839.1|0
1624014550000|2021-06-18 11:09:10|1840.4|1839.4|1840.6|1839.6|1840.6|1839.6|1840.4|1839.4|0
1624014560000|2021-06-18 11:09:20|1840.4|1839.4|1840.1|1839.1|1840.4|1839.4|1840.1|1839.1|0
1624014570000|2021-06-18 11:09:30|1840.4|1839.4|1840.1|1839.1|1840.4|1839.4|1840.1|1839.1|0
1624014580000|2021-06-18 11:09:40|1840.4|1839.4|1840.6|1839.6|1840.6|1839.6|1840.4|1839.4|0
1624014590000|2021-06-18 11:09:50|1840.8|1839.8|1840.9|1839.9|1840.9|1839.9|1840.8|1839.8|0
1624014600000|2021-06-18 11:10:00|1840.8|1839.8|1840.4|1839.4|1840.8|1839.8|1840.4|1839.4|0
1624014630000|2021-06-18 11:10:30|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|0
1624014650000|2021-06-18 11:10:50|1840.4|1839.4|1840.6|1839.6|1840.6|1839.6|1840.4|1839.4|0
1624014660000|2021-06-18 11:11:00|1840.1|1839.1|1839.8|1838.8|1840.1|1839.1|1839.8|1838.8|0
1624014690000|2021-06-18 11:11:30|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1839.8|1838.8|0
1624014720000|2021-06-18 11:12:00|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|0
1624014740000|2021-06-18 11:12:20|1840.1|1839.1|1839.8|1838.8|1840.1|1839.1|1839.8|1838.8|0
1624014760000|2021-06-18 11:12:40|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1624014780000|2021-06-18 11:13:00|1839.4|1838.4|1839.8|1838.8|1839.8|1838.8|1839.4|1838.4|0
1624014790000|2021-06-18 11:13:10|1839.6|1838.6|1839.8|1838.8|1839.8|1838.8|1839.6|1838.6|0
1624014850000|2021-06-18 11:14:10|1839.6|1838.6|1839.8|1838.8|1839.8|1838.8|1839.6|1838.6|0
1624014890000|2021-06-18 11:14:50|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1624014900000|2021-06-18 11:15:00|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|0
1624014950000|2021-06-18 11:15:50|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1624014960000|2021-06-18 11:16:00|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|0
1624014970000|2021-06-18 11:16:10|1839.6|1838.6|1839.3|1838.3|1839.6|1838.6|1839.3|1838.3|0
1624015010000|2021-06-18 11:16:50|1839.6|1838.6|1839.4|1838.4|1839.6|1838.6|1839.4|1838.4|0
1624015020000|2021-06-18 11:17:00|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|0
1624015030000|2021-06-18 11:17:10|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1624015080000|2021-06-18 11:18:00|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|0
1624015100000|2021-06-18 11:18:20|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1624015140000|2021-06-18 11:19:00|1839.8|1838.8|1840.1|1839.1|1840.1|1839.1|1839.8|1838.8|0
1624015150000|2021-06-18 11:19:10|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|0
1624015200000|2021-06-18 11:20:00|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1624015220000|2021-06-18 11:20:20|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|0
1624015230000|2021-06-18 11:20:30|1839.1|1838.1|1839.3|1838.3|1839.3|1838.3|1839.1|1838.1|0
1624015260000|2021-06-18 11:21:00|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1624015270000|2021-06-18 11:21:10|1839.4|1838.4|1839.3|1838.3|1839.4|1838.4|1839.3|1838.3|0
1624015300000|2021-06-18 11:21:40|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1624015310000|2021-06-18 11:21:50|1838.8|1837.8|1838.6|1837.6|1839.1|1838.1|1838.6|1837.6|0
1624015360000|2021-06-18 11:22:40|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1624015370000|2021-06-18 11:22:50|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|0
1624015390000|2021-06-18 11:23:10|1839.4|1838.4|1839.3|1838.3|1839.4|1838.4|1839.3|1838.3|0
1624015400000|2021-06-18 11:23:20|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1624015410000|2021-06-18 11:23:30|1839.2|1838.2|1839.3|1838.3|1839.3|1838.3|1839.2|1838.2|0
1624015450000|2021-06-18 11:24:10|1839.6|1838.6|1839.6|1838.6|1839.8|1838.8|1839.6|1838.6|0
1624015460000|2021-06-18 11:24:20|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|0
1624015470000|2021-06-18 11:24:30|1840.1|1839.1|1839.8|1838.8|1840.1|1839.1|1839.8|1838.8|0
1624015490000|2021-06-18 11:24:50|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1624015520000|2021-06-18 11:25:20|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|0
1624015540000|2021-06-18 11:25:40|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1624015560000|2021-06-18 11:26:00|1839.8|1838.8|1840.1|1839.1|1840.1|1839.1|1839.8|1838.8|0
1624015570000|2021-06-18 11:26:10|1840.2|1839.2|1840.4|1839.4|1840.4|1839.4|1840.2|1839.2|0
1624015580000|2021-06-18 11:26:20|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|0
1624015610000|2021-06-18 11:26:50|1840.4|1839.4|1840.1|1839.1|1840.4|1839.4|1840.1|1839.1|0
1624015640000|2021-06-18 11:27:20|1840.6|1839.6|1840.7|1839.7|1840.8|1839.8|1840.6|1839.6|0
1624015650000|2021-06-18 11:27:30|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|0
1624015670000|2021-06-18 11:27:50|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1624015690000|2021-06-18 11:28:10|1840.6|1839.6|1840.6|1839.6|1840.8|1839.8|1840.6|1839.6|0
1624015700000|2021-06-18 11:28:20|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|1840.6|1839.6|0
1624015800000|2021-06-18 11:30:00|1840.6|1839.6|1840.6|1839.6|1840.8|1839.8|1840.6|1839.6|0
1624015810000|2021-06-18 11:30:10|1840.3|1839.3|1840.1|1839.1|1840.3|1839.3|1840.1|1839.1|0
1624015830000|2021-06-18 11:30:30|1840.4|1839.4|1840.6|1839.6|1840.6|1839.6|1840.4|1839.4|0
1624015840000|2021-06-18 11:30:40|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|0
1624015880000|2021-06-18 11:31:20|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1624015890000|2021-06-18 11:31:30|1841.1|1840.1|1841.3|1840.3|1841.3|1840.3|1841.1|1840.1|0
1624015910000|2021-06-18 11:31:50|1840.8|1839.8|1841.1|1840.1|1841.1|1840.1|1840.8|1839.8|0
1624015920000|2021-06-18 11:32:00|1840.8|1839.8|1841.3|1840.3|1841.3|1840.3|1840.8|1839.8|0
1624015930000|2021-06-18 11:32:10|1841.1|1840.1|1841.3|1840.3|1841.3|1840.3|1841.1|1840.1|0
1624015950000|2021-06-18 11:32:30|1841.1|1840.1|1841.3|1840.3|1841.3|1840.3|1841.1|1840.1|0
1624015990000|2021-06-18 11:33:10|1841.6|1840.6|1842.3|1841.3|1842.3|1841.3|1841.6|1840.6|0
1624016000000|2021-06-18 11:33:20|1842.1|1841.1|1842.2|1841.2|1842.2|1841.2|1842.1|1841.1|0
1624016010000|2021-06-18 11:33:30|1842.1|1841.1|1842.2|1841.2|1842.2|1841.2|1842.1|1841.1|0
1624016020000|2021-06-18 11:33:40|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|1841.8|1840.8|0
1624016030000|2021-06-18 11:33:50|1841.9|1840.9|1841.6|1840.6|1841.9|1840.9|1841.6|1840.6|0
1624016060000|2021-06-18 11:34:20|1841.3|1840.3|1841.1|1840.1|1841.3|1840.3|1841.1|1840.1|0
1624016120000|2021-06-18 11:35:20|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|0
1624016130000|2021-06-18 11:35:30|1841.1|1840.1|1840.8|1839.8|1841.1|1840.1|1840.8|1839.8|0
1624016160000|2021-06-18 11:36:00|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|0
1624016180000|2021-06-18 11:36:20|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|0
1624016210000|2021-06-18 11:36:50|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|0
1624016370000|2021-06-18 11:39:30|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|0
1624016380000|2021-06-18 11:39:40|1840.6|1839.6|1840.1|1839.1|1840.6|1839.6|1840.1|1839.1|0
1624016410000|2021-06-18 11:40:10|1840.4|1839.4|1840.6|1839.6|1840.6|1839.6|1840.4|1839.4|0
1624016420000|2021-06-18 11:40:20|1840.7|1839.7|1840.7|1839.7|1840.8|1839.8|1840.7|1839.7|0
1624016430000|2021-06-18 11:40:30|1840.8|1839.8|1840.6|1839.6|1840.8|1839.8|1840.6|1839.6|0
1624016440000|2021-06-18 11:40:40|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1624016450000|2021-06-18 11:40:50|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1624016460000|2021-06-18 11:41:00|1839.8|1838.8|1839.3|1838.3|1839.8|1838.8|1839.3|1838.3|0
1624016480000|2021-06-18 11:41:20|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1624016490000|2021-06-18 11:41:30|1839.3|1838.3|1839.2|1838.2|1839.3|1838.3|1839.2|1838.2|0
1624016500000|2021-06-18 11:41:40|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|0
1624016510000|2021-06-18 11:41:50|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1624016520000|2021-06-18 11:42:00|1839.3|1838.3|1839.2|1838.2|1839.3|1838.3|1839.2|1838.2|0
1624016530000|2021-06-18 11:42:10|1839.1|1838.1|1838.9|1837.9|1839.1|1838.1|1838.9|1837.9|0
1624016550000|2021-06-18 11:42:30|1839.1|1838.1|1838.6|1837.6|1839.1|1838.1|1838.6|1837.6|0
1624016560000|2021-06-18 11:42:40|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1624016570000|2021-06-18 11:42:50|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1624016600000|2021-06-18 11:43:20|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|0
1624016610000|2021-06-18 11:43:30|1838.6|1837.6|1838.3|1837.3|1838.6|1837.6|1838.3|1837.3|0
1624016620000|2021-06-18 11:43:40|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1624016630000|2021-06-18 11:43:50|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1624016640000|2021-06-18 11:44:00|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1624016650000|2021-06-18 11:44:10|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|0
1624016660000|2021-06-18 11:44:20|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1624016670000|2021-06-18 11:44:30|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|0
1624016690000|2021-06-18 11:44:50|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1624016700000|2021-06-18 11:45:00|1839.7|1838.7|1839.6|1838.6|1839.7|1838.7|1839.6|1838.6|0
1624016710000|2021-06-18 11:45:10|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1624016730000|2021-06-18 11:45:30|1839.7|1838.7|1839.4|1838.4|1839.7|1838.7|1839.4|1838.4|0
1624016740000|2021-06-18 11:45:40|1839.6|1838.6|1840.1|1839.1|1840.2|1839.2|1839.6|1838.6|0
1624016750000|2021-06-18 11:45:50|1840.2|1839.2|1840.1|1839.1|1840.3|1839.3|1840.1|1839.1|0
1624016760000|2021-06-18 11:46:00|1840.2|1839.2|1840.3|1839.3|1840.3|1839.3|1840.1|1839.1|0
1624016780000|2021-06-18 11:46:20|1840.4|1839.4|1840.8|1839.8|1840.8|1839.8|1840.3|1839.3|0
1624016790000|2021-06-18 11:46:30|1840.9|1839.9|1840.6|1839.6|1840.9|1839.9|1840.6|1839.6|0
1624016800000|2021-06-18 11:46:40|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1624016810000|2021-06-18 11:46:50|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|0
1624016830000|2021-06-18 11:47:10|1840.2|1839.2|1840.3|1839.3|1840.3|1839.3|1840.2|1839.2|0
1624016850000|2021-06-18 11:47:30|1840.4|1839.4|1840.3|1839.3|1840.4|1839.4|1840.3|1839.3|0
1624016860000|2021-06-18 11:47:40|1840.4|1839.4|1840.6|1839.6|1840.6|1839.6|1840.4|1839.4|0
1624016880000|2021-06-18 11:48:00|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.6|1839.6|0
1624016890000|2021-06-18 11:48:10|1840.8|1839.8|1840.7|1839.7|1840.8|1839.8|1840.6|1839.6|0
1624016900000|2021-06-18 11:48:20|1840.6|1839.6|1840.7|1839.7|1840.7|1839.7|1840.4|1839.4|0
1624016920000|2021-06-18 11:48:40|1840.8|1839.8|1840.8|1839.8|1840.9|1839.9|1840.8|1839.8|0
1624016930000|2021-06-18 11:48:50|1840.9|1839.9|1840.8|1839.8|1840.9|1839.9|1840.8|1839.8|0
1624016940000|2021-06-18 11:49:00|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1624016980000|2021-06-18 11:49:40|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|0
1624016990000|2021-06-18 11:49:50|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1624017000000|2021-06-18 11:50:00|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|0
1624017010000|2021-06-18 11:50:10|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1624017050000|2021-06-18 11:50:50|1841.1|1840.1|1841.2|1840.2|1841.2|1840.2|1841.1|1840.1|0
1624017090000|2021-06-18 11:51:30|1841.1|1840.1|1840.9|1839.9|1841.2|1840.2|1840.9|1839.9|0
1624017140000|2021-06-18 11:52:20|1840.8|1839.8|1840.7|1839.7|1840.8|1839.8|1840.7|1839.7|0
1624017150000|2021-06-18 11:52:30|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|0
1624017170000|2021-06-18 11:52:50|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.3|1839.3|0
1624017180000|2021-06-18 11:53:00|1840.3|1839.3|1840.4|1839.4|1840.4|1839.4|1840.3|1839.3|0
1624017190000|2021-06-18 11:53:10|1840.6|1839.6|1840.8|1839.8|1840.8|1839.8|1840.6|1839.6|0
1624017200000|2021-06-18 11:53:20|1840.9|1839.9|1841.2|1840.2|1841.2|1840.2|1840.9|1839.9|0
1624017210000|2021-06-18 11:53:30|1841.1|1840.1|1841.2|1840.2|1841.2|1840.2|1841.1|1840.1|0
1624017230000|2021-06-18 11:53:50|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1624017250000|2021-06-18 11:54:10|1841.1|1840.1|1840.9|1839.9|1841.1|1840.1|1840.9|1839.9|0
1624017260000|2021-06-18 11:54:20|1841.1|1840.1|1841.2|1840.2|1841.2|1840.2|1841.1|1840.1|0
1624017330000|2021-06-18 11:55:30|1841.3|1840.3|1841.8|1840.8|1841.8|1840.8|1841.3|1840.3|0
1624017360000|2021-06-18 11:56:00|1841.9|1840.9|1841.8|1840.8|1841.9|1840.9|1841.8|1840.8|0
1624017390000|2021-06-18 11:56:30|1841.7|1840.7|1841.2|1840.2|1841.7|1840.7|1841.2|1840.2|0
1624017410000|2021-06-18 11:56:50|1841.1|1840.1|1840.9|1839.9|1841.1|1840.1|1840.9|1839.9|0
1624017420000|2021-06-18 11:57:00|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|0
1624017440000|2021-06-18 11:57:20|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.1|1840.1|0
1624017470000|2021-06-18 11:57:50|1841.6|1840.6|1841.2|1840.2|1841.6|1840.6|1841.2|1840.2|0
1624017510000|2021-06-18 11:58:30|1841.1|1840.1|1840.9|1839.9|1841.1|1840.1|1840.9|1839.9|0
1624017520000|2021-06-18 11:58:40|1841.1|1840.1|1840.9|1839.9|1841.1|1840.1|1840.9|1839.9|0
1624017530000|2021-06-18 11:58:50|1841.1|1840.1|1840.9|1839.9|1841.1|1840.1|1840.9|1839.9|0
1624017560000|2021-06-18 11:59:20|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|0
1624017570000|2021-06-18 11:59:30|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1624017610000|2021-06-18 12:00:10|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|0
1624017620000|2021-06-18 12:00:20|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1624017630000|2021-06-18 12:00:30|1840.6|1839.6|1840.4|1839.4|1840.6|1839.6|1840.4|1839.4|0
1624017640000|2021-06-18 12:00:40|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|0
1624017650000|2021-06-18 12:00:50|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1624017660000|2021-06-18 12:01:00|1840.3|1839.3|1840.2|1839.2|1840.3|1839.3|1840.2|1839.2|0
1624017670000|2021-06-18 12:01:10|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1624017680000|2021-06-18 12:01:20|1840.2|1839.2|1840.1|1839.1|1840.2|1839.2|1840.1|1839.1|0
1624017690000|2021-06-18 12:01:30|1840.2|1839.2|1840.9|1839.9|1840.9|1839.9|1840.2|1839.2|0
1624017710000|2021-06-18 12:01:50|1841.1|1840.1|1841.2|1840.2|1841.2|1840.2|1841.1|1840.1|0
1624017720000|2021-06-18 12:02:00|1841.1|1840.1|1841.2|1840.2|1841.2|1840.2|1841.1|1840.1|0
1624017730000|2021-06-18 12:02:10|1841.1|1840.1|1841.2|1840.2|1841.2|1840.2|1841.1|1840.1|0
1624017770000|2021-06-18 12:02:50|1840.9|1839.9|1841.1|1840.1|1841.1|1840.1|1840.9|1839.9|0
1624017780000|2021-06-18 12:03:00|1841.2|1840.2|1841.1|1840.1|1841.2|1840.2|1841.1|1840.1|0
1624017790000|2021-06-18 12:03:10|1840.9|1839.9|1840.4|1839.4|1840.9|1839.9|1840.4|1839.4|0
1624017800000|2021-06-18 12:03:20|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|0
1624017810000|2021-06-18 12:03:30|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1624017830000|2021-06-18 12:03:50|1840.2|1839.2|1840.3|1839.3|1840.3|1839.3|1840.2|1839.2|0
1624017850000|2021-06-18 12:04:10|1840.2|1839.2|1840.1|1839.1|1840.2|1839.2|1840.1|1839.1|0
1624017870000|2021-06-18 12:04:30|1839.9|1838.9|1839.7|1838.7|1839.9|1838.9|1839.7|1838.7|0
1624017880000|2021-06-18 12:04:40|1839.8|1838.8|1839.7|1838.7|1839.8|1838.8|1839.7|1838.7|0
1624017910000|2021-06-18 12:05:10|1839.8|1838.8|1839.7|1838.7|1839.8|1838.8|1839.7|1838.7|0
1624017920000|2021-06-18 12:05:20|1839.8|1838.8|1839.7|1838.7|1839.8|1838.8|1839.7|1838.7|0
1624017940000|2021-06-18 12:05:40|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.4|1838.4|0
1624017960000|2021-06-18 12:06:00|1839.4|1838.4|1839.3|1838.3|1839.4|1838.4|1839.3|1838.3|0
1624017970000|2021-06-18 12:06:10|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1624018010000|2021-06-18 12:06:50|1839.6|1838.6|1839.7|1838.7|1839.7|1838.7|1839.6|1838.6|0
1624018020000|2021-06-18 12:07:00|1839.4|1838.4|1839.4|1838.4|1839.6|1838.6|1839.4|1838.4|0
1624018030000|2021-06-18 12:07:10|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1624018040000|2021-06-18 12:07:20|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1624018070000|2021-06-18 12:07:50|1839.3|1838.3|1839.2|1838.2|1839.3|1838.3|1839.2|1838.2|0
1624018080000|2021-06-18 12:08:00|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.8|1837.8|0
1624018090000|2021-06-18 12:08:10|1838.8|1837.8|1838.9|1837.9|1838.9|1837.9|1838.8|1837.8|0
1624018100000|2021-06-18 12:08:20|1838.8|1837.8|1838.7|1837.7|1838.8|1837.8|1838.7|1837.7|0
1624018130000|2021-06-18 12:08:50|1838.8|1837.8|1838.7|1837.7|1838.8|1837.8|1838.7|1837.7|0
1624018150000|2021-06-18 12:09:10|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|1838.7|1837.7|0
1624018160000|2021-06-18 12:09:20|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1624018170000|2021-06-18 12:09:30|1838.8|1837.8|1838.9|1837.9|1838.9|1837.9|1838.8|1837.8|0
1624018190000|2021-06-18 12:09:50|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1624018200000|2021-06-18 12:10:00|1839.2|1838.2|1838.6|1837.6|1839.2|1838.2|1838.6|1837.6|0
1624018210000|2021-06-18 12:10:10|1838.4|1837.4|1838.2|1837.2|1838.6|1837.6|1838.2|1837.2|0
1624018220000|2021-06-18 12:10:20|1837.9|1836.9|1837.7|1836.7|1837.9|1836.9|1837.7|1836.7|0
1624018230000|2021-06-18 12:10:30|1837.6|1836.6|1837.4|1836.4|1837.6|1836.6|1837.4|1836.4|0
1624018240000|2021-06-18 12:10:40|1837.3|1836.3|1837.1|1836.1|1837.3|1836.3|1837.1|1836.1|0
1624018250000|2021-06-18 12:10:50|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|0
1624018260000|2021-06-18 12:11:00|1836.7|1835.7|1837.1|1836.1|1837.1|1836.1|1836.7|1835.7|0
1624018280000|2021-06-18 12:11:20|1837.3|1836.3|1837.1|1836.1|1837.3|1836.3|1837.1|1836.1|0
1624018300000|2021-06-18 12:11:40|1837.2|1836.2|1837.1|1836.1|1837.2|1836.2|1837.1|1836.1|0
1624018310000|2021-06-18 12:11:50|1837.2|1836.2|1837.3|1836.3|1837.3|1836.3|1837.2|1836.2|0
1624018320000|2021-06-18 12:12:00|1837.2|1836.2|1837.3|1836.3|1837.3|1836.3|1837.2|1836.2|0
1624018330000|2021-06-18 12:12:10|1837.4|1836.4|1837.4|1836.4|1837.6|1836.6|1837.4|1836.4|0
1624018340000|2021-06-18 12:12:20|1837.3|1836.3|1837.4|1836.4|1837.4|1836.4|1837.3|1836.3|0
1624018350000|2021-06-18 12:12:30|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|0
1624018360000|2021-06-18 12:12:40|1837.2|1836.2|1837.3|1836.3|1837.3|1836.3|1837.1|1836.1|0
1624018380000|2021-06-18 12:13:00|1837.2|1836.2|1837.1|1836.1|1837.2|1836.2|1837.1|1836.1|0
1624018390000|2021-06-18 12:13:10|1836.9|1835.9|1837.1|1836.1|1837.1|1836.1|1836.9|1835.9|0
1624018400000|2021-06-18 12:13:20|1836.9|1835.9|1836.7|1835.7|1836.9|1835.9|1836.7|1835.7|0
1624018410000|2021-06-18 12:13:30|1836.6|1835.6|1836.3|1835.3|1836.6|1835.6|1836.3|1835.3|0
1624018420000|2021-06-18 12:13:40|1836.2|1835.2|1836.3|1835.3|1836.3|1835.3|1836.2|1835.2|0
1624018430000|2021-06-18 12:13:50|1836.2|1835.2|1836.2|1835.2|1836.3|1835.3|1836.2|1835.2|0
1624018450000|2021-06-18 12:14:10|1836.1|1835.1|1836.1|1835.1|1836.2|1835.2|1836.1|1835.1|0
1624018460000|2021-06-18 12:14:20|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|0
1624018470000|2021-06-18 12:14:30|1835.8|1834.8|1835.8|1834.8|1835.9|1834.9|1835.8|1834.8|0
1624018480000|2021-06-18 12:14:40|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|0
1624018490000|2021-06-18 12:14:50|1835.8|1834.8|1835.6|1834.6|1835.8|1834.8|1835.6|1834.6|0
1624018500000|2021-06-18 12:15:00|1835.4|1834.4|1835.2|1834.2|1835.4|1834.4|1835.2|1834.2|0
1624018510000|2021-06-18 12:15:10|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|0
1624018520000|2021-06-18 12:15:20|1835.2|1834.2|1835.6|1834.6|1835.6|1834.6|1835.2|1834.2|0
1624018530000|2021-06-18 12:15:30|1835.3|1834.3|1835.1|1834.1|1835.6|1834.6|1835.1|1834.1|0
1624018540000|2021-06-18 12:15:40|1834.9|1833.9|1834.9|1833.9|1835.2|1834.2|1834.9|1833.9|0
1624018560000|2021-06-18 12:16:00|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1624018600000|2021-06-18 12:16:40|1835.1|1834.1|1835.1|1834.1|1835.1|1834.1|1835.1|1834.1|0
1624018610000|2021-06-18 12:16:50|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1624018620000|2021-06-18 12:17:00|1835.1|1834.1|1834.9|1833.9|1835.2|1834.2|1834.9|1833.9|0
1624018630000|2021-06-18 12:17:10|1835.1|1834.1|1835.6|1834.6|1835.6|1834.6|1835.1|1834.1|0
1624018640000|2021-06-18 12:17:20|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.7|1834.7|0
1624018650000|2021-06-18 12:17:30|1835.9|1834.9|1835.9|1834.9|1836.1|1835.1|1835.9|1834.9|0
1624018660000|2021-06-18 12:17:40|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|0
1624018680000|2021-06-18 12:18:00|1835.9|1834.9|1836.1|1835.1|1836.2|1835.2|1835.8|1834.8|0
1624018690000|2021-06-18 12:18:10|1836.2|1835.2|1836.4|1835.4|1836.4|1835.4|1836.1|1835.1|0
1624018700000|2021-06-18 12:18:20|1836.3|1835.3|1836.4|1835.4|1836.6|1835.6|1836.3|1835.3|0
1624018720000|2021-06-18 12:18:40|1836.2|1835.2|1836.1|1835.1|1836.2|1835.2|1836.1|1835.1|0
1624018730000|2021-06-18 12:18:50|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.7|1834.7|0
1624018740000|2021-06-18 12:19:00|1835.9|1834.9|1836.1|1835.1|1836.1|1835.1|1835.9|1834.9|0
1624018750000|2021-06-18 12:19:10|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|0
1624018760000|2021-06-18 12:19:20|1835.9|1834.9|1836.1|1835.1|1836.1|1835.1|1835.9|1834.9|0
1624018770000|2021-06-18 12:19:30|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1624018780000|2021-06-18 12:19:40|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|0
1624018790000|2021-06-18 12:19:50|1836.2|1835.2|1836.2|1835.2|1836.3|1835.3|1836.2|1835.2|0
1624018800000|2021-06-18 12:20:00|1836.1|1835.1|1836.1|1835.1|1836.2|1835.2|1836.1|1835.1|0
1624018810000|2021-06-18 12:20:10|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1624018820000|2021-06-18 12:20:20|1836.1|1835.1|1836.7|1835.7|1836.7|1835.7|1835.9|1834.9|0
1624018830000|2021-06-18 12:20:30|1836.9|1835.9|1836.6|1835.6|1836.9|1835.9|1836.4|1835.4|0
1624018840000|2021-06-18 12:20:40|1836.7|1835.7|1836.6|1835.6|1836.7|1835.7|1836.6|1835.6|0
1624018850000|2021-06-18 12:20:50|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1624018860000|2021-06-18 12:21:00|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|1836.4|1835.4|0
1624018870000|2021-06-18 12:21:10|1836.7|1835.7|1836.4|1835.4|1836.7|1835.7|1836.4|1835.4|0
1624018880000|2021-06-18 12:21:20|1836.3|1835.3|1835.8|1834.8|1836.3|1835.3|1835.8|1834.8|0
1624018890000|2021-06-18 12:21:30|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.4|1834.4|0
1624018900000|2021-06-18 12:21:40|1835.4|1834.4|1835.1|1834.1|1835.4|1834.4|1835.1|1834.1|0
1624018910000|2021-06-18 12:21:50|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.1|1834.1|0
1624018920000|2021-06-18 12:22:00|1835.1|1834.1|1834.3|1833.3|1835.1|1834.1|1834.3|1833.3|0
1624018930000|2021-06-18 12:22:10|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1624018940000|2021-06-18 12:22:20|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|0
1624018950000|2021-06-18 12:22:30|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1624018970000|2021-06-18 12:22:50|1834.8|1833.8|1834.7|1833.7|1834.8|1833.8|1834.7|1833.7|0
1624018980000|2021-06-18 12:23:00|1834.6|1833.6|1834.3|1833.3|1834.6|1833.6|1834.3|1833.3|0
1624019030000|2021-06-18 12:23:50|1834.4|1833.4|1834.6|1833.6|1834.6|1833.6|1834.4|1833.4|0
1624019050000|2021-06-18 12:24:10|1834.4|1833.4|1834.6|1833.6|1834.6|1833.6|1834.4|1833.4|0
1624019070000|2021-06-18 12:24:30|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1624019080000|2021-06-18 12:24:40|1834.6|1833.6|1834.6|1833.6|1834.7|1833.7|1834.6|1833.6|0
1624019090000|2021-06-18 12:24:50|1834.4|1833.4|1835.1|1834.1|1835.1|1834.1|1834.2|1833.2|1
1624019100000|2021-06-18 12:25:00|1834.9|1833.9|1834.8|1833.8|1834.9|1833.9|1834.8|1833.8|0
1624019110000|2021-06-18 12:25:10|1834.9|1833.9|1834.8|1833.8|1834.9|1833.9|1834.8|1833.8|0
1624019120000|2021-06-18 12:25:20|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1624019130000|2021-06-18 12:25:30|1834.8|1833.8|1834.8|1833.8|1834.9|1833.9|1834.7|1833.7|0
1624019150000|2021-06-18 12:25:50|1834.7|1833.7|1834.6|1833.6|1834.8|1833.8|1834.6|1833.6|0
1624019160000|2021-06-18 12:26:00|1834.7|1833.7|1835.1|1834.1|1835.1|1834.1|1834.7|1833.7|0
1624019180000|2021-06-18 12:26:20|1835.2|1834.2|1835.1|1834.1|1835.2|1834.2|1835.1|1834.1|0
1624019190000|2021-06-18 12:26:30|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.8|1833.8|0
1624019200000|2021-06-18 12:26:40|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1624019210000|2021-06-18 12:26:50|1834.7|1833.7|1834.6|1833.6|1834.7|1833.7|1834.6|1833.6|0
1624019240000|2021-06-18 12:27:20|1834.4|1833.4|1834.3|1833.3|1834.4|1833.4|1834.3|1833.3|0
1624019250000|2021-06-18 12:27:30|1834.2|1833.2|1834.3|1833.3|1834.3|1833.3|1834.2|1833.2|0
1624019270000|2021-06-18 12:27:50|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|0
1624019300000|2021-06-18 12:28:20|1834.7|1833.7|1834.9|1833.9|1834.9|1833.9|1834.7|1833.7|0
1624019310000|2021-06-18 12:28:30|1835.1|1834.1|1835.1|1834.1|1835.2|1834.2|1834.9|1833.9|0
1624019330000|2021-06-18 12:28:50|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1624019340000|2021-06-18 12:29:00|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|0
1624019350000|2021-06-18 12:29:10|1835.2|1834.2|1835.2|1834.2|1835.4|1834.4|1835.2|1834.2|0
1624019360000|2021-06-18 12:29:20|1835.1|1834.1|1835.1|1834.1|1835.1|1834.1|1835.1|1834.1|0
1624019370000|2021-06-18 12:29:30|1834.9|1833.9|1835.1|1834.1|1835.2|1834.2|1834.9|1833.9|0
1624019390000|2021-06-18 12:29:50|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1624019400000|2021-06-18 12:30:00|1835.1|1834.1|1834.9|1833.9|1835.1|1834.1|1834.9|1833.9|0
1624019420000|2021-06-18 12:30:20|1835.1|1834.1|1835.1|1834.1|1835.1|1834.1|1835.1|1834.1|0
1624019430000|2021-06-18 12:30:30|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1624019440000|2021-06-18 12:30:40|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1624019450000|2021-06-18 12:30:50|1834.9|1833.9|1834.8|1833.8|1834.9|1833.9|1834.8|1833.8|0
1624019460000|2021-06-18 12:31:00|1834.6|1833.6|1833.7|1832.7|1834.6|1833.6|1833.7|1832.7|0
1624019470000|2021-06-18 12:31:10|1833.8|1832.8|1834.1|1833.1|1834.3|1833.3|1833.8|1832.8|0
1624019480000|2021-06-18 12:31:20|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1833.9|1832.9|0
1624019490000|2021-06-18 12:31:30|1834.3|1833.3|1833.9|1832.9|1834.3|1833.3|1833.9|1832.9|0
1624019510000|2021-06-18 12:31:50|1833.8|1832.8|1833.9|1832.9|1833.9|1832.9|1833.7|1832.7|0
1624019520000|2021-06-18 12:32:00|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1624019540000|2021-06-18 12:32:20|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.8|1832.8|0
1624019550000|2021-06-18 12:32:30|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|0
1624019570000|2021-06-18 12:32:50|1834.2|1833.2|1833.9|1832.9|1834.2|1833.2|1833.9|1832.9|0
1624019580000|2021-06-18 12:33:00|1833.8|1832.8|1833.9|1832.9|1833.9|1832.9|1833.8|1832.8|0
1624019590000|2021-06-18 12:33:10|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|0
1624019600000|2021-06-18 12:33:20|1833.9|1832.9|1833.8|1832.8|1833.9|1832.9|1833.8|1832.8|0
1624019610000|2021-06-18 12:33:30|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1624019620000|2021-06-18 12:33:40|1834.1|1833.1|1834.3|1833.3|1834.3|1833.3|1834.1|1833.1|0
1624019630000|2021-06-18 12:33:50|1834.4|1833.4|1834.7|1833.7|1834.7|1833.7|1834.3|1833.3|0
1624019640000|2021-06-18 12:34:00|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1624019660000|2021-06-18 12:34:20|1834.8|1833.8|1834.3|1833.3|1834.8|1833.8|1834.3|1833.3|0
1624019670000|2021-06-18 12:34:30|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.3|1833.3|0
1624019690000|2021-06-18 12:34:50|1834.3|1833.3|1834.7|1833.7|1834.7|1833.7|1834.3|1833.3|0
1624019700000|2021-06-18 12:35:00|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|0
1624019710000|2021-06-18 12:35:10|1834.4|1833.4|1834.3|1833.3|1834.4|1833.4|1834.3|1833.3|0
1624019730000|2021-06-18 12:35:30|1834.2|1833.2|1833.9|1832.9|1834.2|1833.2|1833.9|1832.9|0
1624019740000|2021-06-18 12:35:40|1834.6|1833.6|1835.2|1834.2|1835.2|1834.2|1834.6|1833.6|0
1624019750000|2021-06-18 12:35:50|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|0
1624019760000|2021-06-18 12:36:00|1835.4|1834.4|1835.3|1834.3|1835.4|1834.4|1835.3|1834.3|0
1624019770000|2021-06-18 12:36:10|1835.4|1834.4|1835.2|1834.2|1835.4|1834.4|1835.2|1834.2|0
1624019790000|2021-06-18 12:36:30|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|0
1624019800000|2021-06-18 12:36:40|1835.2|1834.2|1835.2|1834.2|1835.3|1834.3|1835.2|1834.2|0
1624019810000|2021-06-18 12:36:50|1835.1|1834.1|1835.1|1834.1|1835.1|1834.1|1835.1|1834.1|0
1624019820000|2021-06-18 12:37:00|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1624019830000|2021-06-18 12:37:10|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.7|1833.7|0
1624019840000|2021-06-18 12:37:20|1834.7|1833.7|1834.8|1833.8|1834.8|1833.8|1834.7|1833.7|0
1624019850000|2021-06-18 12:37:30|1834.9|1833.9|1834.9|1833.9|1835.1|1834.1|1834.9|1833.9|0
1624019860000|2021-06-18 12:37:40|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1624019880000|2021-06-18 12:38:00|1834.7|1833.7|1834.8|1833.8|1834.8|1833.8|1834.7|1833.7|0
1624019890000|2021-06-18 12:38:10|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1624019930000|2021-06-18 12:38:50|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1624019960000|2021-06-18 12:39:20|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|0
1624019970000|2021-06-18 12:39:30|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1624019980000|2021-06-18 12:39:40|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|0
1624019990000|2021-06-18 12:39:50|1834.4|1833.4|1834.3|1833.3|1834.4|1833.4|1834.3|1833.3|0
1624020000000|2021-06-18 12:40:00|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1624020010000|2021-06-18 12:40:10|1833.9|1832.9|1833.6|1832.6|1833.9|1832.9|1833.6|1832.6|0
1624020020000|2021-06-18 12:40:20|1833.7|1832.7|1833.6|1832.6|1833.7|1832.7|1833.6|1832.6|0
1624020030000|2021-06-18 12:40:30|1833.7|1832.7|1833.9|1832.9|1833.9|1832.9|1833.7|1832.7|0
1624020040000|2021-06-18 12:40:40|1834.2|1833.2|1834.1|1833.1|1834.3|1833.3|1833.9|1832.9|0
1624020050000|2021-06-18 12:40:50|1834.2|1833.2|1833.9|1832.9|1834.3|1833.3|1833.8|1832.8|0
1624020060000|2021-06-18 12:41:00|1833.8|1832.8|1833.7|1832.7|1833.8|1832.8|1833.6|1832.6|0
1624020070000|2021-06-18 12:41:10|1833.6|1832.6|1833.7|1832.7|1833.7|1832.7|1833.6|1832.6|0
1624020090000|2021-06-18 12:41:30|1833.4|1832.4|1833.3|1832.3|1833.4|1832.4|1833.3|1832.3|0
1624020100000|2021-06-18 12:41:40|1833.2|1832.2|1833.1|1832.1|1833.2|1832.2|1833.1|1832.1|0
1624020110000|2021-06-18 12:41:50|1833.2|1832.2|1832.9|1831.9|1833.2|1832.2|1832.9|1831.9|0
1624020120000|2021-06-18 12:42:00|1832.8|1831.8|1832.8|1831.8|1832.9|1831.9|1832.8|1831.8|0
1624020130000|2021-06-18 12:42:10|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|0
1624020140000|2021-06-18 12:42:20|1833.1|1832.1|1832.9|1831.9|1833.1|1832.1|1832.9|1831.9|0
1624020150000|2021-06-18 12:42:30|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1832.9|1831.9|0
1624020170000|2021-06-18 12:42:50|1832.9|1831.9|1832.8|1831.8|1832.9|1831.9|1832.8|1831.8|0
1624020180000|2021-06-18 12:43:00|1832.7|1831.7|1832.8|1831.8|1832.8|1831.8|1832.7|1831.7|0
1624020190000|2021-06-18 12:43:10|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|0
1624020200000|2021-06-18 12:43:20|1832.4|1831.4|1832.7|1831.7|1832.7|1831.7|1832.4|1831.4|0
1624020210000|2021-06-18 12:43:30|1832.8|1831.8|1832.3|1831.3|1832.8|1831.8|1832.3|1831.3|0
1624020220000|2021-06-18 12:43:40|1832.2|1831.2|1831.8|1830.8|1832.2|1831.2|1831.8|1830.8|0
1624020230000|2021-06-18 12:43:50|1831.9|1830.9|1831.8|1830.8|1831.9|1830.9|1831.8|1830.8|0
1624020240000|2021-06-18 12:44:00|1831.9|1830.9|1832.2|1831.2|1832.2|1831.2|1831.9|1830.9|0
1624020270000|2021-06-18 12:44:30|1832.3|1831.3|1832.4|1831.4|1832.4|1831.4|1832.3|1831.3|0
1624020280000|2021-06-18 12:44:40|1832.6|1831.6|1832.4|1831.4|1832.7|1831.7|1832.4|1831.4|0
1624020290000|2021-06-18 12:44:50|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|1832.4|1831.4|0
1624020300000|2021-06-18 12:45:00|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1624020340000|2021-06-18 12:45:40|1832.7|1831.7|1832.6|1831.6|1832.7|1831.7|1832.4|1831.4|0
1624020350000|2021-06-18 12:45:50|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1624020360000|2021-06-18 12:46:00|1832.3|1831.3|1832.2|1831.2|1832.4|1831.4|1832.2|1831.2|0
1624020380000|2021-06-18 12:46:20|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1624020450000|2021-06-18 12:47:30|1832.6|1831.6|1832.4|1831.4|1832.7|1831.7|1832.4|1831.4|0
1624020460000|2021-06-18 12:47:40|1832.6|1831.6|1832.8|1831.8|1832.8|1831.8|1832.4|1831.4|0
1624020470000|2021-06-18 12:47:50|1832.4|1831.4|1832.8|1831.8|1832.8|1831.8|1832.4|1831.4|0
1624020500000|2021-06-18 12:48:20|1832.7|1831.7|1832.4|1831.4|1832.7|1831.7|1832.4|1831.4|0
1624020540000|2021-06-18 12:49:00|1832.6|1831.6|1832.4|1831.4|1832.6|1831.6|1832.4|1831.4|0
1624020550000|2021-06-18 12:49:10|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1624020560000|2021-06-18 12:49:20|1832.4|1831.4|1832.3|1831.3|1832.4|1831.4|1832.3|1831.3|0
1624020570000|2021-06-18 12:49:30|1832.4|1831.4|1832.3|1831.3|1832.4|1831.4|1832.3|1831.3|0
1624020660000|2021-06-18 12:51:00|1832.2|1831.2|1831.9|1830.9|1832.3|1831.3|1831.9|1830.9|0
1624020670000|2021-06-18 12:51:10|1831.8|1830.8|1831.7|1830.7|1831.8|1830.8|1831.7|1830.7|0
1624020680000|2021-06-18 12:51:20|1831.8|1830.8|1831.7|1830.7|1831.8|1830.8|1831.7|1830.7|0
1624020690000|2021-06-18 12:51:30|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|2
1624020710000|2021-06-18 12:51:50|1831.2|1830.2|1831.3|1830.3|1831.3|1830.3|1831.2|1830.2|0
1624020720000|2021-06-18 12:52:00|1831.2|1830.2|1831.6|1830.6|1831.6|1830.6|1831.2|1830.2|0
1624020730000|2021-06-18 12:52:10|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|0
1624020740000|2021-06-18 12:52:20|1831.6|1830.6|1831.6|1830.6|1831.7|1830.7|1831.6|1830.6|0
1624020750000|2021-06-18 12:52:30|1831.7|1830.7|1831.6|1830.6|1831.7|1830.7|1831.6|1830.6|0
1624020770000|2021-06-18 12:52:50|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|0
1624020780000|2021-06-18 12:53:00|1832.4|1831.4|1833.1|1832.1|1833.2|1832.2|1832.4|1831.4|0
1624020790000|2021-06-18 12:53:10|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|0
1624020800000|2021-06-18 12:53:20|1833.3|1832.3|1833.2|1832.2|1833.3|1832.3|1833.1|1832.1|0
1624020810000|2021-06-18 12:53:30|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|0
1624020820000|2021-06-18 12:53:40|1833.2|1832.2|1833.1|1832.1|1833.2|1832.2|1833.1|1832.1|0
1624020830000|2021-06-18 12:53:50|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.8|1831.8|0
1624020840000|2021-06-18 12:54:00|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|0
1624020850000|2021-06-18 12:54:10|1832.7|1831.7|1832.6|1831.6|1832.7|1831.7|1832.6|1831.6|0
1624020870000|2021-06-18 12:54:30|1832.7|1831.7|1832.8|1831.8|1832.8|1831.8|1832.7|1831.7|0
1624020880000|2021-06-18 12:54:40|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|0
1624020890000|2021-06-18 12:54:50|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|0
1624020900000|2021-06-18 12:55:00|1832.9|1831.9|1832.8|1831.8|1833.1|1832.1|1832.8|1831.8|0
1624020910000|2021-06-18 12:55:10|1832.9|1831.9|1832.8|1831.8|1833.1|1832.1|1832.8|1831.8|0
1624020920000|2021-06-18 12:55:20|1833.1|1832.1|1832.9|1831.9|1833.1|1832.1|1832.8|1831.8|0
1624020930000|2021-06-18 12:55:30|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|0
1624020960000|2021-06-18 12:56:00|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|1832.6|1831.6|0
1624020970000|2021-06-18 12:56:10|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|0
1624020980000|2021-06-18 12:56:20|1832.7|1831.7|1832.8|1831.8|1832.8|1831.8|1832.7|1831.7|0
1624020990000|2021-06-18 12:56:30|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|0
1624021000000|2021-06-18 12:56:40|1832.8|1831.8|1833.1|1832.1|1833.1|1832.1|1832.8|1831.8|0
1624021020000|2021-06-18 12:57:00|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|0
1624021040000|2021-06-18 12:57:20|1832.9|1831.9|1833.1|1832.1|1833.1|1832.1|1832.9|1831.9|0
1624021060000|2021-06-18 12:57:40|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|0
1624021070000|2021-06-18 12:57:50|1832.8|1831.8|1832.6|1831.6|1832.8|1831.8|1832.6|1831.6|0
1624021080000|2021-06-18 12:58:00|1832.4|1831.4|1832.3|1831.3|1832.4|1831.4|1832.3|1831.3|0
1624021100000|2021-06-18 12:58:20|1832.1|1831.1|1831.9|1830.9|1832.1|1831.1|1831.9|1830.9|0
1624021110000|2021-06-18 12:58:30|1832.1|1831.1|1832.1|1831.1|1832.1|1831.1|1832.1|1831.1|0
1624021120000|2021-06-18 12:58:40|1831.9|1830.9|1832.3|1831.3|1832.3|1831.3|1831.9|1830.9|0
1624021150000|2021-06-18 12:59:10|1832.1|1831.1|1831.8|1830.8|1832.1|1831.1|1831.8|1830.8|0
1624021160000|2021-06-18 12:59:20|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|1831.8|1830.8|0
1624021170000|2021-06-18 12:59:30|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|0
1624021180000|2021-06-18 12:59:40|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|1831.8|1830.8|0
1624021200000|2021-06-18 13:00:00|1832.1|1831.1|1832.6|1831.6|1832.6|1831.6|1832.1|1831.1|0
1624021220000|2021-06-18 13:00:20|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|0
1624021230000|2021-06-18 13:00:30|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|0
1624021250000|2021-06-18 13:00:50|1832.7|1831.7|1832.6|1831.6|1832.8|1831.8|1832.6|1831.6|0
1624021260000|2021-06-18 13:01:00|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|1832.7|1831.7|0
1624021270000|2021-06-18 13:01:10|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|0
1624021280000|2021-06-18 13:01:20|1832.8|1831.8|1832.7|1831.7|1832.8|1831.8|1832.7|1831.7|0
1624021290000|2021-06-18 13:01:30|1832.6|1831.6|1832.4|1831.4|1832.6|1831.6|1832.4|1831.4|0
1624021300000|2021-06-18 13:01:40|1832.3|1831.3|1832.3|1831.3|1832.6|1831.6|1832.3|1831.3|0
1624021320000|2021-06-18 13:02:00|1832.2|1831.2|1832.1|1831.1|1832.2|1831.2|1832.1|1831.1|0
1624021330000|2021-06-18 13:02:10|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|0
1624021340000|2021-06-18 13:02:20|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|0
1624021350000|2021-06-18 13:02:30|1831.7|1830.7|1831.8|1830.8|1831.8|1830.8|1831.7|1830.7|0
1624021360000|2021-06-18 13:02:40|1831.7|1830.7|1831.8|1830.8|1831.8|1830.8|1831.7|1830.7|0
1624021370000|2021-06-18 13:02:50|1831.9|1830.9|1831.8|1830.8|1831.9|1830.9|1831.8|1830.8|0
1624021390000|2021-06-18 13:03:10|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|0
1624021400000|2021-06-18 13:03:20|1831.8|1830.8|1831.6|1830.6|1831.8|1830.8|1831.6|1830.6|0
1624021410000|2021-06-18 13:03:30|1831.7|1830.7|1831.8|1830.8|1831.8|1830.8|1831.7|1830.7|0
1624021420000|2021-06-18 13:03:40|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|1831.6|1830.6|0
1624021430000|2021-06-18 13:03:50|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|0
1624021440000|2021-06-18 13:04:00|1831.4|1830.4|1831.6|1830.6|1831.6|1830.6|1831.4|1830.4|0
1624021450000|2021-06-18 13:04:10|1831.7|1830.7|1831.6|1830.6|1831.7|1830.7|1831.6|1830.6|0
1624021460000|2021-06-18 13:04:20|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|0
1624021480000|2021-06-18 13:04:40|1831.8|1830.8|1831.9|1830.9|1831.9|1830.9|1831.8|1830.8|0
1624021490000|2021-06-18 13:04:50|1832.1|1831.1|1831.9|1830.9|1832.1|1831.1|1831.9|1830.9|0
1624021500000|2021-06-18 13:05:00|1832.2|1831.2|1832.1|1831.1|1832.2|1831.2|1832.1|1831.1|0
1624021510000|2021-06-18 13:05:10|1831.9|1830.9|1831.7|1830.7|1831.9|1830.9|1831.7|1830.7|0
1624021520000|2021-06-18 13:05:20|1831.6|1830.6|1831.4|1830.4|1831.6|1830.6|1831.4|1830.4|0
1624021530000|2021-06-18 13:05:30|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|0
1624021540000|2021-06-18 13:05:40|1831.2|1830.2|1831.2|1830.2|1831.2|1830.2|1831.2|1830.2|0
1624021550000|2021-06-18 13:05:50|1831.3|1830.3|1831.2|1830.2|1831.3|1830.3|1831.1|1830.1|0
1624021560000|2021-06-18 13:06:00|1831.1|1830.1|1831.3|1830.3|1831.3|1830.3|1831.1|1830.1|0
1624021590000|2021-06-18 13:06:30|1831.4|1830.4|1831.3|1830.3|1831.4|1830.4|1831.2|1830.2|0
1624021610000|2021-06-18 13:06:50|1831.4|1830.4|1831.4|1830.4|1831.4|1830.4|1831.4|1830.4|0
1624021620000|2021-06-18 13:07:00|1831.6|1830.6|1831.3|1830.3|1831.6|1830.6|1831.3|1830.3|0
1624021630000|2021-06-18 13:07:10|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|0
1624021640000|2021-06-18 13:07:20|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|0
1624021660000|2021-06-18 13:07:40|1831.4|1830.4|1831.6|1830.6|1831.6|1830.6|1831.4|1830.4|0
1624021680000|2021-06-18 13:08:00|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|0
1624021690000|2021-06-18 13:08:10|1831.6|1830.6|1831.7|1830.7|1831.7|1830.7|1831.6|1830.6|0
1624021700000|2021-06-18 13:08:20|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|0
1624021710000|2021-06-18 13:08:30|1831.9|1830.9|1831.7|1830.7|1831.9|1830.9|1831.7|1830.7|0
1624021740000|2021-06-18 13:09:00|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|0
1624021750000|2021-06-18 13:09:10|1831.4|1830.4|1831.3|1830.3|1831.4|1830.4|1831.3|1830.3|0
1624021760000|2021-06-18 13:09:20|1831.4|1830.4|1831.4|1830.4|1831.4|1830.4|1831.3|1830.3|0
1624021770000|2021-06-18 13:09:30|1831.3|1830.3|1831.3|1830.3|1831.4|1830.4|1831.3|1830.3|0
1624021780000|2021-06-18 13:09:40|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|0
1624021800000|2021-06-18 13:10:00|1831.3|1830.3|1831.4|1830.4|1831.4|1830.4|1831.3|1830.3|0
1624021810000|2021-06-18 13:10:10|1831.3|1830.3|1831.3|1830.3|1831.6|1830.6|1831.3|1830.3|0
1624021820000|2021-06-18 13:10:20|1831.4|1830.4|1831.3|1830.3|1831.4|1830.4|1831.3|1830.3|0
1624021870000|2021-06-18 13:11:10|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|0
1624021890000|2021-06-18 13:11:30|1831.7|1830.7|1831.9|1830.9|1831.9|1830.9|1831.6|1830.6|0
1624021900000|2021-06-18 13:11:40|1831.8|1830.8|1832.2|1831.2|1832.2|1831.2|1831.8|1830.8|0
1624021910000|2021-06-18 13:11:50|1832.1|1831.1|1832.3|1831.3|1832.3|1831.3|1832.1|1831.1|0
1624021920000|2021-06-18 13:12:00|1832.2|1831.2|1832.3|1831.3|1832.3|1831.3|1832.2|1831.2|0
1624021930000|2021-06-18 13:12:10|1832.2|1831.2|1831.9|1830.9|1832.2|1831.2|1831.9|1830.9|0
1624021950000|2021-06-18 13:12:30|1832.1|1831.1|1832.1|1831.1|1832.1|1831.1|1832.1|1831.1|0
1624021960000|2021-06-18 13:12:40|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|0
1624021970000|2021-06-18 13:12:50|1832.1|1831.1|1832.2|1831.2|1832.2|1831.2|1832.1|1831.1|0
1624021990000|2021-06-18 13:13:10|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1624022000000|2021-06-18 13:13:20|1832.2|1831.2|1832.3|1831.3|1832.3|1831.3|1832.2|1831.2|0
1624022010000|2021-06-18 13:13:30|1832.2|1831.2|1831.9|1830.9|1832.2|1831.2|1831.9|1830.9|0
1624022030000|2021-06-18 13:13:50|1832.1|1831.1|1832.1|1831.1|1832.1|1831.1|1832.1|1831.1|0
1624022040000|2021-06-18 13:14:00|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|0
1624022060000|2021-06-18 13:14:20|1831.8|1830.8|1831.9|1830.9|1831.9|1830.9|1831.6|1830.6|0
1624022070000|2021-06-18 13:14:30|1831.8|1830.8|1831.9|1830.9|1831.9|1830.9|1831.8|1830.8|0
1624022090000|2021-06-18 13:14:50|1832.1|1831.1|1831.9|1830.9|1832.1|1831.1|1831.9|1830.9|0
1624022100000|2021-06-18 13:15:00|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|0
1624022110000|2021-06-18 13:15:10|1831.7|1830.7|1831.8|1830.8|1831.8|1830.8|1831.7|1830.7|0
1624022130000|2021-06-18 13:15:30|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|0
1624022150000|2021-06-18 13:15:50|1832.1|1831.1|1831.9|1830.9|1832.1|1831.1|1831.9|1830.9|0
1624022160000|2021-06-18 13:16:00|1832.1|1831.1|1832.3|1831.3|1832.3|1831.3|1832.1|1831.1|0
1624022230000|2021-06-18 13:17:10|1832.2|1831.2|1832.1|1831.1|1832.2|1831.2|1832.1|1831.1|0
1624022240000|2021-06-18 13:17:20|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|0
1624022250000|2021-06-18 13:17:30|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.6|1830.6|0
1624022260000|2021-06-18 13:17:40|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|0
1624022270000|2021-06-18 13:17:50|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|0
1624022280000|2021-06-18 13:18:00|1831.7|1830.7|1831.7|1830.7|1831.8|1830.8|1831.7|1830.7|0
1624022290000|2021-06-18 13:18:10|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|0
1624022320000|2021-06-18 13:18:40|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|0
1624022330000|2021-06-18 13:18:50|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|0
1624022360000|2021-06-18 13:19:20|1831.4|1830.4|1831.3|1830.3|1831.4|1830.4|1831.3|1830.3|0
1624022370000|2021-06-18 13:19:30|1831.2|1830.2|1831.2|1830.2|1831.3|1830.3|1831.2|1830.2|0
1624022390000|2021-06-18 13:19:50|1831.1|1830.1|1831.2|1830.2|1831.2|1830.2|1831.1|1830.1|0
1624022400000|2021-06-18 13:20:00|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|0
1624022420000|2021-06-18 13:20:20|1831.4|1830.4|1831.4|1830.4|1831.4|1830.4|1831.3|1830.3|0
1624022430000|2021-06-18 13:20:30|1831.6|1830.6|1831.4|1830.4|1831.6|1830.6|1831.3|1830.3|0
1624022440000|2021-06-18 13:20:40|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|0
1624022460000|2021-06-18 13:21:00|1831.2|1830.2|1831.1|1830.1|1831.2|1830.2|1831.1|1830.1|0
1624022500000|2021-06-18 13:21:40|1830.8|1829.8|1830.8|1829.8|1830.9|1829.9|1830.8|1829.8|0
1624022530000|2021-06-18 13:22:10|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|0
1624022540000|2021-06-18 13:22:20|1830.8|1829.8|1830.4|1829.4|1830.8|1829.8|1830.4|1829.4|0
1624022550000|2021-06-18 13:22:30|1830.3|1829.3|1830.6|1829.6|1830.6|1829.6|1830.3|1829.3|0
1624022560000|2021-06-18 13:22:40|1830.4|1829.4|1830.6|1829.6|1830.6|1829.6|1830.4|1829.4|0
1624022570000|2021-06-18 13:22:50|1830.4|1829.4|1830.6|1829.6|1830.6|1829.6|1830.4|1829.4|0
1624022580000|2021-06-18 13:23:00|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1624022590000|2021-06-18 13:23:10|1830.6|1829.6|1830.8|1829.8|1830.8|1829.8|1830.6|1829.6|0
1624022650000|2021-06-18 13:24:10|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|0
1624022660000|2021-06-18 13:24:20|1830.6|1829.6|1830.8|1829.8|1830.8|1829.8|1830.6|1829.6|0
1624022680000|2021-06-18 13:24:40|1831.1|1830.1|1831.1|1830.1|1831.1|1830.1|1831.1|1830.1|0
1624022700000|2021-06-18 13:25:00|1831.2|1830.2|1831.1|1830.1|1831.2|1830.2|1831.1|1830.1|0
1624022710000|2021-06-18 13:25:10|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|1830.8|1829.8|0
1624022730000|2021-06-18 13:25:30|1830.8|1829.8|1830.8|1829.8|1830.9|1829.9|1830.8|1829.8|0
1624022740000|2021-06-18 13:25:40|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|0
1624022750000|2021-06-18 13:25:50|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|0
1624022760000|2021-06-18 13:26:00|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1624022770000|2021-06-18 13:26:10|1830.6|1829.6|1830.4|1829.4|1830.6|1829.6|1830.4|1829.4|0
1624022780000|2021-06-18 13:26:20|1830.6|1829.6|1830.4|1829.4|1830.6|1829.6|1830.4|1829.4|0
1624022790000|2021-06-18 13:26:30|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1624022800000|2021-06-18 13:26:40|1830.2|1829.2|1830.1|1829.1|1830.2|1829.2|1830.1|1829.1|0
1624022820000|2021-06-18 13:27:00|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|0
1624022830000|2021-06-18 13:27:10|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|0
1624022860000|2021-06-18 13:27:40|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|0
1624022870000|2021-06-18 13:27:50|1830.2|1829.2|1830.1|1829.1|1830.2|1829.2|1830.1|1829.1|0
1624022880000|2021-06-18 13:28:00|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|0
1624022900000|2021-06-18 13:28:20|1830.1|1829.1|1829.9|1828.9|1830.1|1829.1|1829.9|1828.9|0
1624022910000|2021-06-18 13:28:30|1829.8|1828.8|1829.3|1828.3|1829.8|1828.8|1829.3|1828.3|0
1624022940000|2021-06-18 13:29:00|1829.2|1828.2|1829.1|1828.1|1829.2|1828.2|1829.1|1828.1|0
1624022950000|2021-06-18 13:29:10|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|0
1624022960000|2021-06-18 13:29:20|1828.8|1827.8|1828.9|1827.9|1828.9|1827.9|1828.8|1827.8|0
1624022970000|2021-06-18 13:29:30|1828.8|1827.8|1828.9|1827.9|1828.9|1827.9|1828.8|1827.8|0
1624022980000|2021-06-18 13:29:40|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1828.9|1827.9|0
1624022990000|2021-06-18 13:29:50|1828.9|1827.9|1829.2|1828.2|1829.2|1828.2|1828.9|1827.9|0
1624023000000|2021-06-18 13:30:00|1829.3|1828.3|1829.3|1828.3|1829.4|1828.4|1829.3|1828.3|0
1624023010000|2021-06-18 13:30:10|1829.4|1828.4|1831.1|1830.1|1831.2|1830.2|1829.4|1828.4|1
1624023020000|2021-06-18 13:30:20|1830.9|1829.9|1830.3|1829.3|1830.9|1829.9|1830.3|1829.3|0
1624023030000|2021-06-18 13:30:30|1830.2|1829.2|1830.1|1829.1|1830.2|1829.2|1830.1|1829.1|0
1624023040000|2021-06-18 13:30:40|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1624023050000|2021-06-18 13:30:50|1829.7|1828.7|1828.8|1827.8|1829.7|1828.7|1828.7|1827.7|0
1624023060000|2021-06-18 13:31:00|1828.7|1827.7|1827.6|1826.6|1828.8|1827.8|1827.6|1826.6|0
1624023070000|2021-06-18 13:31:10|1827.8|1826.8|1827.1|1826.1|1827.8|1826.8|1827.1|1826.1|0
1624023080000|2021-06-18 13:31:20|1827.2|1826.2|1827.1|1826.1|1827.2|1826.2|1826.6|1825.6|0
1624023090000|2021-06-18 13:31:30|1827.2|1826.2|1827.8|1826.8|1827.8|1826.8|1827.1|1826.1|0
1624023100000|2021-06-18 13:31:40|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|0
1624023110000|2021-06-18 13:31:50|1827.3|1826.3|1827.3|1826.3|1827.6|1826.6|1827.3|1826.3|0
1624023120000|2021-06-18 13:32:00|1827.2|1826.2|1827.3|1826.3|1827.3|1826.3|1827.2|1826.2|0
1624023130000|2021-06-18 13:32:10|1827.4|1826.4|1827.1|1826.1|1827.4|1826.4|1827.1|1826.1|0
1624023140000|2021-06-18 13:32:20|1826.8|1825.8|1826.1|1825.1|1827.1|1826.1|1826.1|1825.1|0
1624023150000|2021-06-18 13:32:30|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.1|1825.1|0
1624023160000|2021-06-18 13:32:40|1826.6|1825.6|1827.1|1826.1|1827.1|1826.1|1826.6|1825.6|0
1624023170000|2021-06-18 13:32:50|1827.2|1826.2|1827.8|1826.8|1827.8|1826.8|1827.2|1826.2|0
1624023180000|2021-06-18 13:33:00|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1624023190000|2021-06-18 13:33:10|1828.3|1827.3|1829.3|1828.3|1829.3|1828.3|1828.3|1827.3|0
1624023200000|2021-06-18 13:33:20|1829.6|1828.6|1829.8|1828.8|1829.8|1828.8|1829.6|1828.6|0
1624023210000|2021-06-18 13:33:30|1830.1|1829.1|1830.4|1829.4|1830.4|1829.4|1829.8|1828.8|0
1624023220000|2021-06-18 13:33:40|1830.2|1829.2|1829.3|1828.3|1830.2|1829.2|1829.3|1828.3|0
1624023230000|2021-06-18 13:33:50|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.3|1828.3|0
1624023240000|2021-06-18 13:34:00|1829.8|1828.8|1829.3|1828.3|1829.8|1828.8|1829.3|1828.3|0
1624023250000|2021-06-18 13:34:10|1829.1|1828.1|1828.8|1827.8|1829.3|1828.3|1828.8|1827.8|0
1624023260000|2021-06-18 13:34:20|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1624023270000|2021-06-18 13:34:30|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1624023280000|2021-06-18 13:34:40|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1624023290000|2021-06-18 13:34:50|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.4|1826.4|0
1624023300000|2021-06-18 13:35:00|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|0
1624023310000|2021-06-18 13:35:10|1827.3|1826.3|1827.3|1826.3|1827.6|1826.6|1827.3|1826.3|0
1624023320000|2021-06-18 13:35:20|1827.2|1826.2|1826.3|1825.3|1827.2|1826.2|1826.3|1825.3|0
1624023330000|2021-06-18 13:35:30|1826.1|1825.1|1825.9|1824.9|1826.1|1825.1|1825.9|1824.9|0
1624023340000|2021-06-18 13:35:40|1825.8|1824.8|1826.1|1825.1|1826.1|1825.1|1825.8|1824.8|0
1624023350000|2021-06-18 13:35:50|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1624023360000|2021-06-18 13:36:00|1826.1|1825.1|1826.3|1825.3|1826.3|1825.3|1826.1|1825.1|0
1624023370000|2021-06-18 13:36:10|1826.1|1825.1|1826.3|1825.3|1826.6|1825.6|1826.1|1825.1|0
1624023380000|2021-06-18 13:36:20|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1624023390000|2021-06-18 13:36:30|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1624023400000|2021-06-18 13:36:40|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|0
1624023410000|2021-06-18 13:36:50|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|0
1624023420000|2021-06-18 13:37:00|1826.3|1825.3|1827.3|1826.3|1827.4|1826.4|1826.3|1825.3|0
1624023430000|2021-06-18 13:37:10|1827.4|1826.4|1827.2|1826.2|1827.6|1826.6|1827.2|1826.2|0
1624023440000|2021-06-18 13:37:20|1826.8|1825.8|1827.2|1826.2|1827.2|1826.2|1826.8|1825.8|0
1624023450000|2021-06-18 13:37:30|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1624023460000|2021-06-18 13:37:40|1827.2|1826.2|1826.8|1825.8|1827.2|1826.2|1826.8|1825.8|0
1624023470000|2021-06-18 13:37:50|1827.1|1826.1|1826.8|1825.8|1827.1|1826.1|1826.8|1825.8|0
1624023480000|2021-06-18 13:38:00|1827.1|1826.1|1826.8|1825.8|1827.1|1826.1|1826.8|1825.8|0
1624023490000|2021-06-18 13:38:10|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1826.8|1825.8|0
1624023500000|2021-06-18 13:38:20|1827.2|1826.2|1827.3|1826.3|1827.3|1826.3|1827.2|1826.2|0
1624023510000|2021-06-18 13:38:30|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1624023520000|2021-06-18 13:38:40|1827.8|1826.8|1828.3|1827.3|1828.3|1827.3|1827.6|1826.6|0
1624023530000|2021-06-18 13:38:50|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1624023540000|2021-06-18 13:39:00|1828.3|1827.3|1827.8|1826.8|1828.3|1827.3|1827.8|1826.8|0
1624023550000|2021-06-18 13:39:10|1827.6|1826.6|1827.6|1826.6|1827.8|1826.8|1827.6|1826.6|0
1624023560000|2021-06-18 13:39:20|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|0
1624023590000|2021-06-18 13:39:50|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1624023600000|2021-06-18 13:40:00|1828.3|1827.3|1828.1|1827.1|1828.3|1827.3|1828.1|1827.1|0
1624023610000|2021-06-18 13:40:10|1828.3|1827.3|1828.1|1827.1|1828.3|1827.3|1828.1|1827.1|0
1624023620000|2021-06-18 13:40:20|1828.3|1827.3|1828.1|1827.1|1828.3|1827.3|1828.1|1827.1|0
1624023630000|2021-06-18 13:40:30|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.6|1826.6|0
1624023640000|2021-06-18 13:40:40|1828.1|1827.1|1828.6|1827.6|1828.6|1827.6|1828.1|1827.1|0
1624023650000|2021-06-18 13:40:50|1828.8|1827.8|1828.1|1827.1|1828.8|1827.8|1828.1|1827.1|0
1624023660000|2021-06-18 13:41:00|1828.3|1827.3|1828.9|1827.9|1828.9|1827.9|1828.3|1827.3|0
1624023670000|2021-06-18 13:41:10|1828.8|1827.8|1829.6|1828.6|1829.6|1828.6|1828.8|1827.8|0
1624023680000|2021-06-18 13:41:20|1829.3|1828.3|1829.6|1828.6|1829.6|1828.6|1829.3|1828.3|0
1624023690000|2021-06-18 13:41:30|1829.3|1828.3|1829.6|1828.6|1829.6|1828.6|1829.3|1828.3|0
1624023700000|2021-06-18 13:41:40|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|1829.8|1828.8|0
1624023710000|2021-06-18 13:41:50|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1624023730000|2021-06-18 13:42:10|1829.8|1828.8|1829.6|1828.6|1829.8|1828.8|1829.6|1828.6|0
1624023740000|2021-06-18 13:42:20|1829.8|1828.8|1830.1|1829.1|1830.1|1829.1|1829.8|1828.8|0
1624023760000|2021-06-18 13:42:40|1830.3|1829.3|1830.8|1829.8|1830.8|1829.8|1830.3|1829.3|0
1624023770000|2021-06-18 13:42:50|1830.6|1829.6|1830.6|1829.6|1830.8|1829.8|1830.6|1829.6|0
1624023780000|2021-06-18 13:43:00|1830.8|1829.8|1830.6|1829.6|1830.8|1829.8|1830.6|1829.6|0
1624023790000|2021-06-18 13:43:10|1830.4|1829.4|1830.4|1829.4|1830.6|1829.6|1830.3|1829.3|0
1624023800000|2021-06-18 13:43:20|1830.6|1829.6|1830.3|1829.3|1830.6|1829.6|1830.3|1829.3|0
1624023810000|2021-06-18 13:43:30|1830.2|1829.2|1830.1|1829.1|1830.2|1829.2|1830.1|1829.1|0
1624023820000|2021-06-18 13:43:40|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|0
1624023830000|2021-06-18 13:43:50|1830.3|1829.3|1830.1|1829.1|1830.3|1829.3|1830.1|1829.1|0
1624023840000|2021-06-18 13:44:00|1829.8|1828.8|1830.3|1829.3|1830.3|1829.3|1829.8|1828.8|0
1624023850000|2021-06-18 13:44:10|1830.2|1829.2|1830.8|1829.8|1830.8|1829.8|1830.1|1829.1|0
1624023860000|2021-06-18 13:44:20|1831.1|1830.1|1831.1|1830.1|1831.1|1830.1|1831.1|1830.1|0
1624023870000|2021-06-18 13:44:30|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|0
1624023890000|2021-06-18 13:44:50|1831.1|1830.1|1830.8|1829.8|1831.1|1830.1|1830.8|1829.8|0
1624023900000|2021-06-18 13:45:00|1830.6|1829.6|1830.3|1829.3|1830.8|1829.8|1830.3|1829.3|0
1624023910000|2021-06-18 13:45:10|1830.2|1829.2|1829.3|1828.3|1830.2|1829.2|1829.3|1828.3|0
1624023920000|2021-06-18 13:45:20|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1624023940000|2021-06-18 13:45:40|1829.7|1828.7|1830.1|1829.1|1830.1|1829.1|1829.7|1828.7|0
1624023960000|2021-06-18 13:46:00|1830.3|1829.3|1830.6|1829.6|1830.6|1829.6|1830.3|1829.3|0
1624023970000|2021-06-18 13:46:10|1831.1|1830.1|1830.8|1829.8|1831.1|1830.1|1830.8|1829.8|0
1624023990000|2021-06-18 13:46:30|1830.6|1829.6|1830.1|1829.1|1830.6|1829.6|1830.1|1829.1|0
1624024000000|2021-06-18 13:46:40|1829.8|1828.8|1829.6|1828.6|1829.8|1828.8|1829.6|1828.6|0
1624024010000|2021-06-18 13:46:50|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1624024020000|2021-06-18 13:47:00|1829.6|1828.6|1829.3|1828.3|1829.6|1828.6|1829.3|1828.3|0
1624024040000|2021-06-18 13:47:20|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1624024060000|2021-06-18 13:47:40|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1624024080000|2021-06-18 13:48:00|1829.6|1828.6|1830.3|1829.3|1830.3|1829.3|1829.6|1828.6|0
1624024090000|2021-06-18 13:48:10|1830.2|1829.2|1830.8|1829.8|1830.8|1829.8|1830.2|1829.2|0
1624024100000|2021-06-18 13:48:20|1831.1|1830.1|1831.1|1830.1|1831.1|1830.1|1831.1|1830.1|0
1624024110000|2021-06-18 13:48:30|1831.3|1830.3|1831.1|1830.1|1831.3|1830.3|1831.1|1830.1|0
1624024120000|2021-06-18 13:48:40|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|0
1624024130000|2021-06-18 13:48:50|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|0
1624024140000|2021-06-18 13:49:00|1831.9|1830.9|1831.8|1830.8|1831.9|1830.9|1831.8|1830.8|0
1624024150000|2021-06-18 13:49:10|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|0
1624024160000|2021-06-18 13:49:20|1831.8|1830.8|1832.1|1831.1|1832.1|1831.1|1831.8|1830.8|0
1624024170000|2021-06-18 13:49:30|1831.9|1830.9|1832.3|1831.3|1832.3|1831.3|1831.9|1830.9|0
1624024180000|2021-06-18 13:49:40|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|1832.3|1831.3|0
1624024190000|2021-06-18 13:49:50|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|0
1624024200000|2021-06-18 13:50:00|1833.1|1832.1|1832.6|1831.6|1833.1|1832.1|1832.3|1831.3|0
1624024210000|2021-06-18 13:50:10|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.1|1831.1|0
1624024220000|2021-06-18 13:50:20|1832.1|1831.1|1831.9|1830.9|1832.3|1831.3|1831.9|1830.9|0
1624024230000|2021-06-18 13:50:30|1831.8|1830.8|1831.7|1830.7|1831.8|1830.8|1831.7|1830.7|0
1624024240000|2021-06-18 13:50:40|1831.3|1830.3|1830.8|1829.8|1831.3|1830.3|1830.8|1829.8|0
1624024250000|2021-06-18 13:50:50|1831.1|1830.1|1831.1|1830.1|1831.1|1830.1|1831.1|1830.1|0
1624024260000|2021-06-18 13:51:00|1830.8|1829.8|1831.1|1830.1|1831.1|1830.1|1830.8|1829.8|0
1624024270000|2021-06-18 13:51:10|1831.6|1830.6|1831.3|1830.3|1831.6|1830.6|1831.3|1830.3|0
1624024280000|2021-06-18 13:51:20|1831.1|1830.1|1830.8|1829.8|1831.1|1830.1|1830.8|1829.8|0
1624024290000|2021-06-18 13:51:30|1831.1|1830.1|1830.8|1829.8|1831.1|1830.1|1830.8|1829.8|0
1624024310000|2021-06-18 13:51:50|1831.1|1830.1|1830.8|1829.8|1831.1|1830.1|1830.8|1829.8|0
1624024320000|2021-06-18 13:52:00|1831.1|1830.1|1830.8|1829.8|1831.1|1830.1|1830.8|1829.8|0
1624024330000|2021-06-18 13:52:10|1831.1|1830.1|1830.8|1829.8|1831.1|1830.1|1830.8|1829.8|0
1624024350000|2021-06-18 13:52:30|1830.6|1829.6|1830.4|1829.4|1830.8|1829.8|1830.4|1829.4|0
1624024360000|2021-06-18 13:52:40|1830.6|1829.6|1830.8|1829.8|1830.8|1829.8|1830.6|1829.6|0
1624024370000|2021-06-18 13:52:50|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|0
1624024390000|2021-06-18 13:53:10|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1624024400000|2021-06-18 13:53:20|1830.1|1829.1|1830.3|1829.3|1830.3|1829.3|1830.1|1829.1|0
1624024410000|2021-06-18 13:53:30|1830.6|1829.6|1830.8|1829.8|1830.8|1829.8|1830.6|1829.6|0
1624024420000|2021-06-18 13:53:40|1831.1|1830.1|1830.8|1829.8|1831.1|1830.1|1830.8|1829.8|0
1624024430000|2021-06-18 13:53:50|1831.1|1830.1|1831.1|1830.1|1831.1|1830.1|1831.1|1830.1|0
1624024440000|2021-06-18 13:54:00|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|0
1624024460000|2021-06-18 13:54:20|1831.8|1830.8|1831.6|1830.6|1831.8|1830.8|1831.6|1830.6|0
1624024470000|2021-06-18 13:54:30|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|0
1624024500000|2021-06-18 13:55:00|1831.9|1830.9|1831.8|1830.8|1831.9|1830.9|1831.8|1830.8|0
1624024510000|2021-06-18 13:55:10|1831.7|1830.7|1831.6|1830.6|1831.8|1830.8|1831.6|1830.6|0
1624024520000|2021-06-18 13:55:20|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|0
1624024530000|2021-06-18 13:55:30|1831.9|1830.9|1832.1|1831.1|1832.1|1831.1|1831.9|1830.9|0
1624024540000|2021-06-18 13:55:40|1831.8|1830.8|1832.3|1831.3|1832.3|1831.3|1831.8|1830.8|0
1624024560000|2021-06-18 13:56:00|1832.6|1831.6|1833.3|1832.3|1833.4|1832.4|1832.6|1831.6|0
1624024570000|2021-06-18 13:56:10|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|0
1624024580000|2021-06-18 13:56:20|1832.8|1831.8|1833.1|1832.1|1833.1|1832.1|1832.8|1831.8|0
1624024590000|2021-06-18 13:56:30|1832.8|1831.8|1833.1|1832.1|1833.1|1832.1|1832.8|1831.8|0
1624024620000|2021-06-18 13:57:00|1833.3|1832.3|1833.2|1832.2|1833.3|1832.3|1833.2|1832.2|0
1624024630000|2021-06-18 13:57:10|1833.3|1832.3|1833.6|1832.6|1833.6|1832.6|1833.3|1832.3|0
1624024640000|2021-06-18 13:57:20|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|0
1624024660000|2021-06-18 13:57:40|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|1833.8|1832.8|0
1624024680000|2021-06-18 13:58:00|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|0
1624024690000|2021-06-18 13:58:10|1834.7|1833.7|1834.6|1833.6|1834.7|1833.7|1834.6|1833.6|0
1624024700000|2021-06-18 13:58:20|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|0
1624024720000|2021-06-18 13:58:40|1833.8|1832.8|1834.1|1833.1|1834.1|1833.1|1833.8|1832.8|0
1624024730000|2021-06-18 13:58:50|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|0
1624024750000|2021-06-18 13:59:10|1834.3|1833.3|1834.1|1833.1|1834.6|1833.6|1834.1|1833.1|0
1624024760000|2021-06-18 13:59:20|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|0
1624024780000|2021-06-18 13:59:40|1833.6|1832.6|1833.6|1832.6|1833.8|1832.8|1833.6|1832.6|0
1624024790000|2021-06-18 13:59:50|1833.8|1832.8|1834.3|1833.3|1834.3|1833.3|1833.8|1832.8|0
1624024800000|2021-06-18 14:00:00|1834.1|1833.1|1834.3|1833.3|1834.3|1833.3|1834.1|1833.1|0
1624024810000|2021-06-18 14:00:10|1834.6|1833.6|1834.8|1833.8|1834.9|1833.9|1834.6|1833.6|0
1624024820000|2021-06-18 14:00:20|1835.1|1834.1|1834.8|1833.8|1835.1|1834.1|1834.8|1833.8|0
1624024840000|2021-06-18 14:00:40|1834.7|1833.7|1834.9|1833.9|1834.9|1833.9|1834.7|1833.7|0
1624024850000|2021-06-18 14:00:50|1835.1|1834.1|1835.1|1834.1|1835.1|1834.1|1835.1|1834.1|0
1624024860000|2021-06-18 14:01:00|1834.9|1833.9|1834.3|1833.3|1834.9|1833.9|1834.3|1833.3|0
1624024870000|2021-06-18 14:01:10|1834.1|1833.1|1834.3|1833.3|1834.3|1833.3|1834.1|1833.1|0
1624024880000|2021-06-18 14:01:20|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.3|1833.3|0
1624024890000|2021-06-18 14:01:30|1834.3|1833.3|1834.6|1833.6|1834.6|1833.6|1834.3|1833.3|0
1624024900000|2021-06-18 14:01:40|1834.3|1833.3|1833.8|1832.8|1834.3|1833.3|1833.8|1832.8|0
1624024910000|2021-06-18 14:01:50|1833.6|1832.6|1834.6|1833.6|1834.6|1833.6|1833.6|1832.6|0
1624024920000|2021-06-18 14:02:00|1834.3|1833.3|1834.1|1833.1|1834.6|1833.6|1834.1|1833.1|0
1624024930000|2021-06-18 14:02:10|1833.8|1832.8|1834.1|1833.1|1834.1|1833.1|1833.8|1832.8|0
1624024940000|2021-06-18 14:02:20|1834.3|1833.3|1834.6|1833.6|1834.6|1833.6|1834.3|1833.3|0
1624024950000|2021-06-18 14:02:30|1834.3|1833.3|1834.1|1833.1|1834.6|1833.6|1834.1|1833.1|0
1624024960000|2021-06-18 14:02:40|1834.3|1833.3|1834.6|1833.6|1834.6|1833.6|1834.1|1833.1|0
1624024990000|2021-06-18 14:03:10|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1624025000000|2021-06-18 14:03:20|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1624025010000|2021-06-18 14:03:30|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1624025030000|2021-06-18 14:03:50|1834.7|1833.7|1834.6|1833.6|1834.8|1833.8|1834.6|1833.6|0
1624025040000|2021-06-18 14:04:00|1834.1|1833.1|1833.8|1832.8|1834.1|1833.1|1833.8|1832.8|0
1624025050000|2021-06-18 14:04:10|1834.1|1833.1|1834.1|1833.1|1834.3|1833.3|1834.1|1833.1|0
1624025060000|2021-06-18 14:04:20|1834.3|1833.3|1834.6|1833.6|1834.6|1833.6|1834.3|1833.3|0
1624025070000|2021-06-18 14:04:30|1834.1|1833.1|1834.3|1833.3|1834.6|1833.6|1834.1|1833.1|0
1624025080000|2021-06-18 14:04:40|1834.6|1833.6|1834.1|1833.1|1834.6|1833.6|1834.1|1833.1|0
1624025090000|2021-06-18 14:04:50|1834.6|1833.6|1834.1|1833.1|1834.6|1833.6|1834.1|1833.1|0
1624025120000|2021-06-18 14:05:20|1833.8|1832.8|1833.8|1832.8|1834.1|1833.1|1833.8|1832.8|0
1624025130000|2021-06-18 14:05:30|1833.6|1832.6|1833.2|1832.2|1833.6|1832.6|1833.2|1832.2|0
1624025140000|2021-06-18 14:05:40|1833.1|1832.1|1833.2|1832.2|1833.2|1832.2|1833.1|1832.1|0
1624025150000|2021-06-18 14:05:50|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|0
1624025170000|2021-06-18 14:06:10|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|1833.2|1832.2|0
1624025180000|2021-06-18 14:06:20|1833.2|1832.2|1833.1|1832.1|1833.3|1832.3|1833.1|1832.1|0
1624025190000|2021-06-18 14:06:30|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|0
1624025200000|2021-06-18 14:06:40|1833.6|1832.6|1834.8|1833.8|1834.8|1833.8|1833.6|1832.6|0
1624025210000|2021-06-18 14:06:50|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|0
1624025230000|2021-06-18 14:07:10|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1624025240000|2021-06-18 14:07:20|1834.6|1833.6|1835.1|1834.1|1835.1|1834.1|1834.6|1833.6|0
1624025250000|2021-06-18 14:07:30|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|0
1624025270000|2021-06-18 14:07:50|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|0
1624025280000|2021-06-18 14:08:00|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.6|1834.6|0
1624025290000|2021-06-18 14:08:10|1836.1|1835.1|1835.6|1834.6|1836.1|1835.1|1835.6|1834.6|0
1624025310000|2021-06-18 14:08:30|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|0
1624025320000|2021-06-18 14:08:40|1835.1|1834.1|1834.8|1833.8|1835.1|1834.1|1834.8|1833.8|0
1624025330000|2021-06-18 14:08:50|1835.1|1834.1|1834.8|1833.8|1835.1|1834.1|1834.7|1833.7|0
1624025340000|2021-06-18 14:09:00|1834.6|1833.6|1834.1|1833.1|1834.6|1833.6|1834.1|1833.1|0
1624025380000|2021-06-18 14:09:40|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|0
1624025390000|2021-06-18 14:09:50|1834.6|1833.6|1834.3|1833.3|1834.6|1833.6|1834.3|1833.3|0
1624025400000|2021-06-18 14:10:00|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.3|1833.3|0
1624025410000|2021-06-18 14:10:10|1834.3|1833.3|1834.1|1833.1|1834.3|1833.3|1834.1|1833.1|0
1624025420000|2021-06-18 14:10:20|1833.8|1832.8|1833.7|1832.7|1833.8|1832.8|1833.6|1832.6|0
1624025430000|2021-06-18 14:10:30|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|0
1624025440000|2021-06-18 14:10:40|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1624025450000|2021-06-18 14:10:50|1833.3|1832.3|1832.8|1831.8|1833.3|1832.3|1832.8|1831.8|0
1624025460000|2021-06-18 14:11:00|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|0
1624025470000|2021-06-18 14:11:10|1832.8|1831.8|1832.6|1831.6|1832.8|1831.8|1832.6|1831.6|0
1624025490000|2021-06-18 14:11:30|1832.3|1831.3|1832.6|1831.6|1832.6|1831.6|1832.3|1831.3|0
1624025520000|2021-06-18 14:12:00|1832.8|1831.8|1832.6|1831.6|1832.8|1831.8|1832.6|1831.6|0
1624025530000|2021-06-18 14:12:10|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|0
1624025540000|2021-06-18 14:12:20|1833.1|1832.1|1833.8|1832.8|1833.8|1832.8|1833.1|1832.1|0
1624025550000|2021-06-18 14:12:30|1833.7|1832.7|1833.6|1832.6|1833.7|1832.7|1833.6|1832.6|0
1624025570000|2021-06-18 14:12:50|1833.7|1832.7|1833.6|1832.6|1833.7|1832.7|1833.6|1832.6|0
1624025580000|2021-06-18 14:13:00|1833.7|1832.7|1833.8|1832.8|1833.8|1832.8|1833.7|1832.7|0
1624025590000|2021-06-18 14:13:10|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1624025600000|2021-06-18 14:13:20|1833.8|1832.8|1833.6|1832.6|1833.8|1832.8|1833.6|1832.6|0
1624025610000|2021-06-18 14:13:30|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|0
1624025620000|2021-06-18 14:13:40|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1624025630000|2021-06-18 14:13:50|1833.4|1832.4|1833.6|1832.6|1833.6|1832.6|1833.4|1832.4|0
1624025640000|2021-06-18 14:14:00|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|0
1624025650000|2021-06-18 14:14:10|1833.6|1832.6|1833.3|1832.3|1833.6|1832.6|1833.3|1832.3|0
1624025660000|2021-06-18 14:14:20|1833.6|1832.6|1833.3|1832.3|1833.6|1832.6|1833.3|1832.3|0
1624025670000|2021-06-18 14:14:30|1833.6|1832.6|1833.3|1832.3|1833.6|1832.6|1833.3|1832.3|0
1624025680000|2021-06-18 14:14:40|1832.8|1831.8|1832.8|1831.8|1833.1|1832.1|1832.8|1831.8|0
1624025690000|2021-06-18 14:14:50|1833.1|1832.1|1832.8|1831.8|1833.1|1832.1|1832.8|1831.8|0
1624025710000|2021-06-18 14:15:10|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|0
1624025740000|2021-06-18 14:15:40|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|0
1624025750000|2021-06-18 14:15:50|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|0
1624025760000|2021-06-18 14:16:00|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|0
1624025780000|2021-06-18 14:16:20|1832.6|1831.6|1832.1|1831.1|1832.6|1831.6|1832.1|1831.1|0
1624025790000|2021-06-18 14:16:30|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|0
1624025830000|2021-06-18 14:17:10|1831.6|1830.6|1831.3|1830.3|1831.6|1830.6|1831.3|1830.3|0
1624025850000|2021-06-18 14:17:30|1831.1|1830.1|1831.1|1830.1|1831.1|1830.1|1831.1|1830.1|0
1624025860000|2021-06-18 14:17:40|1830.8|1829.8|1831.1|1830.1|1831.1|1830.1|1830.8|1829.8|0
1624025870000|2021-06-18 14:17:50|1830.8|1829.8|1831.3|1830.3|1831.3|1830.3|1830.8|1829.8|0
1624025880000|2021-06-18 14:18:00|1831.4|1830.4|1831.4|1830.4|1831.6|1830.6|1831.3|1830.3|0
1624025890000|2021-06-18 14:18:10|1831.3|1830.3|1831.4|1830.4|1831.6|1830.6|1831.3|1830.3|0
1624025900000|2021-06-18 14:18:20|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|0
1624025930000|2021-06-18 14:18:50|1831.4|1830.4|1831.3|1830.3|1831.4|1830.4|1831.3|1830.3|0
1624025940000|2021-06-18 14:19:00|1831.1|1830.1|1831.1|1830.1|1831.1|1830.1|1831.1|1830.1|0
1624025950000|2021-06-18 14:19:10|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.7|1829.7|0
1624025960000|2021-06-18 14:19:20|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.6|1829.6|0
1624025970000|2021-06-18 14:19:30|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|0
1624026000000|2021-06-18 14:20:00|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|0
1624026010000|2021-06-18 14:20:10|1830.6|1829.6|1830.7|1829.7|1830.7|1829.7|1830.6|1829.6|0
1624026020000|2021-06-18 14:20:20|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|0
1624026030000|2021-06-18 14:20:30|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|0
1624026040000|2021-06-18 14:20:40|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1624026050000|2021-06-18 14:20:50|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|0
1624026080000|2021-06-18 14:21:20|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|0
1624026090000|2021-06-18 14:21:30|1830.7|1829.7|1830.8|1829.8|1830.8|1829.8|1830.6|1829.6|0
1624026100000|2021-06-18 14:21:40|1831.1|1830.1|1831.3|1830.3|1831.3|1830.3|1831.1|1830.1|0
1624026110000|2021-06-18 14:21:50|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|0
1624026130000|2021-06-18 14:22:10|1831.7|1830.7|1830.9|1829.9|1831.7|1830.7|1830.8|1829.8|0
1624026140000|2021-06-18 14:22:20|1830.6|1829.6|1831.3|1830.3|1832.1|1831.1|1830.4|1829.4|1
1624026150000|2021-06-18 14:22:30|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|0
1624026160000|2021-06-18 14:22:40|1831.1|1830.1|1831.1|1830.1|1831.1|1830.1|1831.1|1830.1|0
1624026170000|2021-06-18 14:22:50|1830.8|1829.8|1831.1|1830.1|1831.1|1830.1|1830.8|1829.8|0
1624026180000|2021-06-18 14:23:00|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|0
1624026200000|2021-06-18 14:23:20|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|0
1624026210000|2021-06-18 14:23:30|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.6|1829.6|0
1624026240000|2021-06-18 14:24:00|1830.6|1829.6|1830.6|1829.6|1830.8|1829.8|1830.6|1829.6|0
1624026250000|2021-06-18 14:24:10|1830.8|1829.8|1830.6|1829.6|1830.8|1829.8|1830.6|1829.6|0
1624026260000|2021-06-18 14:24:20|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|0
1624026270000|2021-06-18 14:24:30|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1624026280000|2021-06-18 14:24:40|1829.6|1828.6|1829.8|1828.8|1829.8|1828.8|1829.6|1828.6|0
1624026300000|2021-06-18 14:25:00|1829.6|1828.6|1829.8|1828.8|1829.8|1828.8|1829.6|1828.6|0
1624026310000|2021-06-18 14:25:10|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1624026320000|2021-06-18 14:25:20|1829.3|1828.3|1828.8|1827.8|1829.3|1828.3|1828.6|1827.6|0
1624026330000|2021-06-18 14:25:30|1828.6|1827.6|1828.6|1827.6|1828.8|1827.8|1828.6|1827.6|0
1624026340000|2021-06-18 14:25:40|1828.8|1827.8|1828.6|1827.6|1828.8|1827.8|1828.6|1827.6|0
1624026350000|2021-06-18 14:25:50|1829.1|1828.1|1829.1|1828.1|1829.2|1828.2|1829.1|1828.1|0
1624026380000|2021-06-18 14:26:20|1828.6|1827.6|1829.1|1828.1|1829.1|1828.1|1828.6|1827.6|0
1624026390000|2021-06-18 14:26:30|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1624026410000|2021-06-18 14:26:50|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1624026420000|2021-06-18 14:27:00|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1624026430000|2021-06-18 14:27:10|1829.6|1828.6|1829.8|1828.8|1829.8|1828.8|1829.6|1828.6|0
1624026440000|2021-06-18 14:27:20|1829.6|1828.6|1829.6|1828.6|1829.8|1828.8|1829.3|1828.3|0
1624026450000|2021-06-18 14:27:30|1829.3|1828.3|1829.1|1828.1|1829.3|1828.3|1829.1|1828.1|0
1624026460000|2021-06-18 14:27:40|1829.2|1828.2|1829.3|1828.3|1829.3|1828.3|1829.1|1828.1|0
1624026470000|2021-06-18 14:27:50|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1624026480000|2021-06-18 14:28:00|1829.8|1828.8|1829.6|1828.6|1829.8|1828.8|1829.6|1828.6|0
1624026490000|2021-06-18 14:28:10|1829.8|1828.8|1829.6|1828.6|1829.8|1828.8|1829.6|1828.6|0
1624026500000|2021-06-18 14:28:20|1829.4|1828.4|1829.6|1828.6|1829.6|1828.6|1829.4|1828.4|0
1624026520000|2021-06-18 14:28:40|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1624026540000|2021-06-18 14:29:00|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|0
1624026550000|2021-06-18 14:29:10|1830.3|1829.3|1830.1|1829.1|1830.3|1829.3|1830.1|1829.1|0
1624026570000|2021-06-18 14:29:30|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1624026590000|2021-06-18 14:29:50|1829.6|1828.6|1829.6|1828.6|1829.8|1828.8|1829.6|1828.6|0
1624026600000|2021-06-18 14:30:00|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1624026610000|2021-06-18 14:30:10|1829.1|1828.1|1828.6|1827.6|1829.1|1828.1|1828.3|1827.3|0
1624026620000|2021-06-18 14:30:20|1828.9|1827.9|1828.3|1827.3|1828.9|1827.9|1828.3|1827.3|0
1624026630000|2021-06-18 14:30:30|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1624026640000|2021-06-18 14:30:40|1828.9|1827.9|1828.3|1827.3|1828.9|1827.9|1828.3|1827.3|0
1624026660000|2021-06-18 14:31:00|1828.6|1827.6|1828.1|1827.1|1828.6|1827.6|1828.1|1827.1|0
1624026670000|2021-06-18 14:31:10|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.1|1827.1|0
1624026680000|2021-06-18 14:31:20|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1624026690000|2021-06-18 14:31:30|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1624026700000|2021-06-18 14:31:40|1828.6|1827.6|1828.3|1827.3|1828.6|1827.6|1828.3|1827.3|0
1624026720000|2021-06-18 14:32:00|1828.6|1827.6|1828.3|1827.3|1828.6|1827.6|1828.3|1827.3|0
1624026730000|2021-06-18 14:32:10|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.3|1827.3|0
1624026740000|2021-06-18 14:32:20|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1828.6|1827.6|0
1624026750000|2021-06-18 14:32:30|1828.8|1827.8|1829.1|1828.1|1829.1|1828.1|1828.8|1827.8|0
1624026760000|2021-06-18 14:32:40|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1624026780000|2021-06-18 14:33:00|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1624026790000|2021-06-18 14:33:10|1829.2|1828.2|1829.1|1828.1|1829.2|1828.2|1829.1|1828.1|0
1624026800000|2021-06-18 14:33:20|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.1|1828.1|0
1624026810000|2021-06-18 14:33:30|1829.6|1828.6|1830.1|1829.1|1830.3|1829.3|1829.6|1828.6|0
1624026860000|2021-06-18 14:34:20|1829.8|1828.8|1829.8|1828.8|1830.1|1829.1|1829.8|1828.8|0
1624026880000|2021-06-18 14:34:40|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|0
1624026900000|2021-06-18 14:35:00|1829.8|1828.8|1829.6|1828.6|1829.8|1828.8|1829.3|1828.3|0
1624026920000|2021-06-18 14:35:20|1829.3|1828.3|1829.6|1828.6|1829.8|1828.8|1829.3|1828.3|0
1624026930000|2021-06-18 14:35:30|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.6|1828.6|0
1624026960000|2021-06-18 14:36:00|1829.6|1828.6|1829.6|1828.6|1829.8|1828.8|1829.6|1828.6|0
1624026970000|2021-06-18 14:36:10|1829.3|1828.3|1829.6|1828.6|1829.6|1828.6|1829.3|1828.3|0
1624026980000|2021-06-18 14:36:20|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1624026990000|2021-06-18 14:36:30|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|0
1624027000000|2021-06-18 14:36:40|1830.1|1829.1|1829.9|1828.9|1830.1|1829.1|1829.9|1828.9|0
1624027010000|2021-06-18 14:36:50|1830.1|1829.1|1829.9|1828.9|1830.2|1829.2|1829.9|1828.9|0
1624027020000|2021-06-18 14:37:00|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1624027030000|2021-06-18 14:37:10|1829.9|1828.9|1829.8|1828.8|1829.9|1828.9|1829.8|1828.8|0
1624027040000|2021-06-18 14:37:20|1829.9|1828.9|1829.8|1828.8|1829.9|1828.9|1829.8|1828.8|0
1624027050000|2021-06-18 14:37:30|1829.9|1828.9|1829.8|1828.8|1829.9|1828.9|1829.8|1828.8|0
1624027070000|2021-06-18 14:37:50|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|0
1624027080000|2021-06-18 14:38:00|1829.8|1828.8|1829.9|1828.9|1829.9|1828.9|1829.8|1828.8|0
1624027110000|2021-06-18 14:38:30|1830.1|1829.1|1829.9|1828.9|1830.1|1829.1|1829.9|1828.9|0
1624027120000|2021-06-18 14:38:40|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1624027130000|2021-06-18 14:38:50|1829.9|1828.9|1830.2|1829.2|1830.2|1829.2|1829.9|1828.9|0
1624027170000|2021-06-18 14:39:30|1830.1|1829.1|1830.2|1829.2|1830.2|1829.2|1830.1|1829.1|0
1624027180000|2021-06-18 14:39:40|1830.1|1829.1|1829.8|1828.8|1830.2|1829.2|1829.8|1828.8|0
1624027200000|2021-06-18 14:40:00|1829.7|1828.7|1829.6|1828.6|1829.8|1828.8|1829.6|1828.6|0
1624027210000|2021-06-18 14:40:10|1829.4|1828.4|1829.6|1828.6|1829.6|1828.6|1829.4|1828.4|0
1624027220000|2021-06-18 14:40:20|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1624027230000|2021-06-18 14:40:30|1829.6|1828.6|1829.4|1828.4|1829.6|1828.6|1829.4|1828.4|0
1624027240000|2021-06-18 14:40:40|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1624027260000|2021-06-18 14:41:00|1829.4|1828.4|1829.6|1828.6|1829.6|1828.6|1829.4|1828.4|0
1624027270000|2021-06-18 14:41:10|1829.4|1828.4|1829.8|1828.8|1829.8|1828.8|1829.4|1828.4|0
1624027280000|2021-06-18 14:41:20|1829.7|1828.7|1829.8|1828.8|1829.8|1828.8|1829.7|1828.7|0
1624027290000|2021-06-18 14:41:30|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1624027300000|2021-06-18 14:41:40|1829.7|1828.7|1829.8|1828.8|1829.8|1828.8|1829.7|1828.7|0
1624027310000|2021-06-18 14:41:50|1829.9|1828.9|1830.1|1829.1|1830.1|1829.1|1829.9|1828.9|0
1624027320000|2021-06-18 14:42:00|1830.2|1829.2|1830.1|1829.1|1830.2|1829.2|1830.1|1829.1|0
1624027330000|2021-06-18 14:42:10|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|1830.1|1829.1|0
1624027350000|2021-06-18 14:42:30|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1624027360000|2021-06-18 14:42:40|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|0
1624027370000|2021-06-18 14:42:50|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|0
1624027380000|2021-06-18 14:43:00|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|0
1624027390000|2021-06-18 14:43:10|1830.1|1829.1|1830.2|1829.2|1830.2|1829.2|1830.1|1829.1|0
1624027400000|2021-06-18 14:43:20|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|0
1624027420000|2021-06-18 14:43:40|1829.9|1828.9|1830.1|1829.1|1830.1|1829.1|1829.8|1828.8|0
1624027430000|2021-06-18 14:43:50|1829.9|1828.9|1830.1|1829.1|1830.1|1829.1|1829.8|1828.8|0
1624027440000|2021-06-18 14:44:00|1829.9|1828.9|1829.8|1828.8|1830.1|1829.1|1829.8|1828.8|0
1624027450000|2021-06-18 14:44:10|1829.9|1828.9|1829.8|1828.8|1830.1|1829.1|1829.8|1828.8|0
1624027460000|2021-06-18 14:44:20|1829.9|1828.9|1829.8|1828.8|1829.9|1828.9|1829.8|1828.8|0
1624027500000|2021-06-18 14:45:00|1829.7|1828.7|1829.8|1828.8|1829.8|1828.8|1829.7|1828.7|0
1624027520000|2021-06-18 14:45:20|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|0
1624027530000|2021-06-18 14:45:30|1829.6|1828.6|1829.1|1828.1|1829.6|1828.6|1829.1|1828.1|0
1624027540000|2021-06-18 14:45:40|1828.8|1827.8|1828.7|1827.7|1828.8|1827.8|1828.6|1827.6|0
1624027550000|2021-06-18 14:45:50|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1624027560000|2021-06-18 14:46:00|1828.7|1827.7|1828.8|1827.8|1828.8|1827.8|1828.7|1827.7|0
1624027580000|2021-06-18 14:46:20|1828.7|1827.7|1828.6|1827.6|1828.7|1827.7|1828.6|1827.6|0
1624027600000|2021-06-18 14:46:40|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1624027620000|2021-06-18 14:47:00|1828.6|1827.6|1828.7|1827.7|1828.7|1827.7|1828.6|1827.6|0
1624027630000|2021-06-18 14:47:10|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1624027650000|2021-06-18 14:47:30|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1624027660000|2021-06-18 14:47:40|1828.4|1827.4|1828.3|1827.3|1828.4|1827.4|1828.3|1827.3|0
1624027680000|2021-06-18 14:48:00|1828.4|1827.4|1828.3|1827.3|1828.4|1827.4|1828.3|1827.3|0
1624027690000|2021-06-18 14:48:10|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.3|1827.3|0
1624027700000|2021-06-18 14:48:20|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1624027710000|2021-06-18 14:48:30|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.3|1827.3|0
1624027730000|2021-06-18 14:48:50|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1624027750000|2021-06-18 14:49:10|1828.1|1827.1|1827.8|1826.8|1828.2|1827.2|1827.8|1826.8|0
1624027780000|2021-06-18 14:49:40|1827.9|1826.9|1828.1|1827.1|1828.1|1827.1|1827.9|1826.9|0
1624027860000|2021-06-18 14:51:00|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1624027870000|2021-06-18 14:51:10|1828.1|1827.1|1826.8|1825.8|1828.1|1827.1|1826.8|1825.8|0
1624027880000|2021-06-18 14:51:20|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1624027890000|2021-06-18 14:51:30|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|3
1624027920000|2021-06-18 14:52:00|||||||||10
1624027930000|2021-06-18 14:52:10|1828.6|1827.6|1828.1|1827.1|1828.6|1827.6|1827.8|1826.8|1
1624027940000|2021-06-18 14:52:20|1827.8|1826.8|1828.1|1827.1|1828.1|1827.1|1827.8|1826.8|0
1624027950000|2021-06-18 14:52:30|1828.6|1827.6|1828.7|1827.7|1828.8|1827.8|1828.6|1827.6|0
1624027960000|2021-06-18 14:52:40|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1624027970000|2021-06-18 14:52:50|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1624027980000|2021-06-18 14:53:00|1829.1|1828.1|1828.8|1827.8|1829.1|1828.1|1828.8|1827.8|0
1624027990000|2021-06-18 14:53:10|1828.9|1827.9|1828.8|1827.8|1828.9|1827.9|1828.8|1827.8|0
1624028000000|2021-06-18 14:53:20|1828.9|1827.9|1829.1|1828.1|1829.1|1828.1|1828.9|1827.9|0
1624028010000|2021-06-18 14:53:30|1829.3|1828.3|1829.1|1828.1|1829.3|1828.3|1829.1|1828.1|0
1624028020000|2021-06-18 14:53:40|1828.9|1827.9|1828.9|1827.9|1829.1|1828.1|1828.9|1827.9|0
1624028030000|2021-06-18 14:53:50|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1624028040000|2021-06-18 14:54:00|1828.7|1827.7|1828.9|1827.9|1828.9|1827.9|1828.6|1827.6|3
1624028050000|2021-06-18 14:54:10|1828.7|1827.7|1828.4|1827.4|1828.7|1827.7|1828.3|1827.3|0
1624028060000|2021-06-18 14:54:20|1828.3|1827.3|1828.2|1827.2|1828.3|1827.3|1828.2|1827.2|0
1624028070000|2021-06-18 14:54:30|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1624028080000|2021-06-18 14:54:40|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.3|1827.3|0
1624028090000|2021-06-18 14:54:50|1828.3|1827.3|1827.8|1826.8|1828.4|1827.4|1827.8|1826.8|1
1624259870000|2021-06-21 07:17:50|1818.7|1817.7|1820.4|1819.4|1820.8|1819.8|1818.7|1817.7|0
1624259880000|2021-06-21 07:18:00|1820.2|1819.2|1819.7|1818.7|1820.2|1819.2|1819.4|1818.4|0
1624259890000|2021-06-21 07:18:10|1818.7|1817.7|1818.7|1817.7|1818.7|1817.7|1818.7|1817.7|0
1624259900000|2021-06-21 07:18:20|1818.8|1817.8|1818.6|1817.6|1818.9|1817.9|1818.6|1817.6|0
1624259910000|2021-06-21 07:18:30|1818.7|1817.7|1818.8|1817.8|1818.8|1817.8|1818.7|1817.7|0
1624259920000|2021-06-21 07:18:40|1818.9|1817.9|1819.3|1818.3|1819.3|1818.3|1818.9|1817.9|0
1624259930000|2021-06-21 07:18:50|1819.4|1818.4|1819.6|1818.6|1819.6|1818.6|1819.4|1818.4|0
1624259940000|2021-06-21 07:19:00|1819.4|1818.4|1819.6|1818.6|1819.6|1818.6|1819.4|1818.4|0
1624259950000|2021-06-21 07:19:10|1819.4|1818.4|1818.9|1817.9|1819.4|1818.4|1818.9|1817.9|0
1624259960000|2021-06-21 07:19:20|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|1818.7|1817.7|0
1624259970000|2021-06-21 07:19:30|1818.6|1817.6|1817.4|1816.4|1818.7|1817.7|1817.4|1816.4|0
1624259980000|2021-06-21 07:19:40|1817.3|1816.3|1817.9|1816.9|1818.2|1817.2|1817.3|1816.3|0
1624259990000|2021-06-21 07:19:50|1817.8|1816.8|1817.7|1816.7|1817.9|1816.9|1817.7|1816.7|0
1624260000000|2021-06-21 07:20:00|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1624260010000|2021-06-21 07:20:10|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.3|1816.3|0
1624260020000|2021-06-21 07:20:20|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|0
1624260030000|2021-06-21 07:20:30|1816.8|1815.8|1817.4|1816.4|1817.4|1816.4|1816.8|1815.8|0
1624260040000|2021-06-21 07:20:40|1817.3|1816.3|1817.4|1816.4|1817.4|1816.4|1817.2|1816.2|0
1624260050000|2021-06-21 07:20:50|1817.3|1816.3|1817.1|1816.1|1817.3|1816.3|1817.1|1816.1|0
1624260060000|2021-06-21 07:21:00|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|0
1624260070000|2021-06-21 07:21:10|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1624260080000|2021-06-21 07:21:20|1817.2|1816.2|1817.9|1816.9|1817.9|1816.9|1817.2|1816.2|0
1624260090000|2021-06-21 07:21:30|1817.8|1816.8|1818.2|1817.2|1818.2|1817.2|1817.8|1816.8|0
1624260100000|2021-06-21 07:21:40|1818.4|1817.4|1817.6|1816.6|1818.6|1817.6|1817.6|1816.6|0
1624260110000|2021-06-21 07:21:50|1818.1|1817.1|1816.8|1815.8|1818.1|1817.1|1816.6|1815.6|0
1624260120000|2021-06-21 07:22:00|1816.9|1815.9|1817.2|1816.2|1817.3|1816.3|1816.9|1815.9|0
1624260130000|2021-06-21 07:22:10|1816.8|1815.8|1817.3|1816.3|1817.9|1816.9|1816.8|1815.8|0
1624260140000|2021-06-21 07:22:20|1817.9|1816.9|1818.1|1817.1|1818.1|1817.1|1817.9|1816.9|0
1624260150000|2021-06-21 07:22:30|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1624260160000|2021-06-21 07:22:40|1817.7|1816.7|1817.6|1816.6|1817.7|1816.7|1817.6|1816.6|0
1624260170000|2021-06-21 07:22:50|1817.7|1816.7|1817.7|1816.7|1817.8|1816.8|1817.6|1816.6|0
1624260180000|2021-06-21 07:23:00|1817.8|1816.8|1816.8|1815.8|1817.8|1816.8|1816.8|1815.8|0
1624260190000|2021-06-21 07:23:10|1817.6|1816.6|1817.4|1816.4|1817.6|1816.6|1817.4|1816.4|0
1624260200000|2021-06-21 07:23:20|1816.6|1815.6|1816.8|1815.8|1817.1|1816.1|1816.4|1815.4|0
1624260210000|2021-06-21 07:23:30|1816.7|1815.7|1816.1|1815.1|1816.7|1815.7|1815.9|1814.9|0
1624260220000|2021-06-21 07:23:40|1815.8|1814.8|1816.1|1815.1|1816.2|1815.2|1815.8|1814.8|0
1624260230000|2021-06-21 07:23:50|1816.2|1815.2|1815.8|1814.8|1816.2|1815.2|1815.8|1814.8|0
1624260240000|2021-06-21 07:24:00|1815.7|1814.7|1815.4|1814.4|1815.7|1814.7|1815.4|1814.4|0
1624260250000|2021-06-21 07:24:10|1815.3|1814.3|1815.8|1814.8|1815.8|1814.8|1815.3|1814.3|0
1624260270000|2021-06-21 07:24:30|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1624260280000|2021-06-21 07:24:40|1816.2|1815.2|1816.3|1815.3|1816.4|1815.4|1816.2|1815.2|0
1624260290000|2021-06-21 07:24:50|1816.4|1815.4|1816.7|1815.7|1816.8|1815.8|1816.4|1815.4|0
1624260300000|2021-06-21 07:25:00|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1624260310000|2021-06-21 07:25:10|1816.7|1815.7|1816.9|1815.9|1816.9|1815.9|1816.7|1815.7|0
1624260320000|2021-06-21 07:25:20|1817.1|1816.1|1817.3|1816.3|1817.4|1816.4|1817.1|1816.1|0
1624260330000|2021-06-21 07:25:30|1817.4|1816.4|1817.2|1816.2|1817.4|1816.4|1817.2|1816.2|0
1624260340000|2021-06-21 07:25:40|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1816.9|1815.9|0
1624260350000|2021-06-21 07:25:50|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|1816.6|1815.6|0
1624260360000|2021-06-21 07:26:00|1816.6|1815.6|1816.8|1815.8|1817.2|1816.2|1816.6|1815.6|0
1624260370000|2021-06-21 07:26:10|1816.7|1815.7|1816.9|1815.9|1816.9|1815.9|1816.7|1815.7|0
1624260380000|2021-06-21 07:26:20|1816.8|1815.8|1816.9|1815.9|1817.1|1816.1|1816.8|1815.8|0
1624260390000|2021-06-21 07:26:30|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.7|1815.7|0
1624260400000|2021-06-21 07:26:40|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.6|1815.6|0
1624260410000|2021-06-21 07:26:50|1816.6|1815.6|1816.7|1815.7|1816.7|1815.7|1816.4|1815.4|0
1624260420000|2021-06-21 07:27:00|1816.1|1815.1|1816.4|1815.4|1816.7|1815.7|1815.8|1814.8|0
1624260430000|2021-06-21 07:27:10|1816.2|1815.2|1816.1|1815.1|1816.2|1815.2|1816.1|1815.1|0
1624260440000|2021-06-21 07:27:20|1815.9|1814.9|1815.8|1814.8|1815.9|1814.9|1815.8|1814.8|0
1624260450000|2021-06-21 07:27:30|1815.9|1814.9|1815.8|1814.8|1815.9|1814.9|1815.8|1814.8|0
1624260470000|2021-06-21 07:27:50|1815.1|1814.1|1815.8|1814.8|1815.9|1814.9|1815.1|1814.1|0
1624260480000|2021-06-21 07:28:00|1815.7|1814.7|1815.6|1814.6|1815.7|1814.7|1815.6|1814.6|0
1624260490000|2021-06-21 07:28:10|1815.3|1814.3|1814.9|1813.9|1815.3|1814.3|1814.8|1813.8|0
1624260500000|2021-06-21 07:28:20|1814.8|1813.8|1814.7|1813.7|1814.8|1813.8|1814.7|1813.7|0
1624260520000|2021-06-21 07:28:40|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|0
1624260540000|2021-06-21 07:29:00|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|1814.6|1813.6|0
1624260550000|2021-06-21 07:29:10|1814.9|1813.9|1814.2|1813.2|1816.2|1815.2|1814.2|1813.2|1
1624260560000|2021-06-21 07:29:20|1814.1|1813.1|1813.9|1812.9|1814.2|1813.2|1813.9|1812.9|0
1624260570000|2021-06-21 07:29:30|1813.8|1812.8|1813.7|1812.7|1813.8|1812.8|1813.7|1812.7|0
1624260590000|2021-06-21 07:29:50|1813.6|1812.6|1813.1|1812.1|1813.7|1812.7|1813.1|1812.1|0
1624260600000|2021-06-21 07:30:00|1812.9|1811.9|1813.4|1812.4|1813.4|1812.4|1812.9|1811.9|0
1624260610000|2021-06-21 07:30:10|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1624260620000|2021-06-21 07:30:20|1813.4|1812.4|1813.1|1812.1|1813.4|1812.4|1813.1|1812.1|0
1624260630000|2021-06-21 07:30:30|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|0
1624260640000|2021-06-21 07:30:40|1812.7|1811.7|1813.3|1812.3|1813.3|1812.3|1812.4|1811.4|0
1624260650000|2021-06-21 07:30:50|1813.4|1812.4|1813.6|1812.6|1813.6|1812.6|1813.4|1812.4|0
1624260660000|2021-06-21 07:31:00|1813.4|1812.4|1813.2|1812.2|1813.4|1812.4|1813.2|1812.2|0
1624260670000|2021-06-21 07:31:10|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.8|1811.8|0
1624260680000|2021-06-21 07:31:20|1813.1|1812.1|1813.4|1812.4|1813.4|1812.4|1813.1|1812.1|0
1624260690000|2021-06-21 07:31:30|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|0
1624260700000|2021-06-21 07:31:40|1813.1|1812.1|1813.4|1812.4|1813.4|1812.4|1812.8|1811.8|0
1624260710000|2021-06-21 07:31:50|1813.6|1812.6|1813.7|1812.7|1813.7|1812.7|1813.6|1812.6|0
1624260720000|2021-06-21 07:32:00|1814.1|1813.1|1814.2|1813.2|1814.2|1813.2|1814.1|1813.1|0
1624260730000|2021-06-21 07:32:10|1814.3|1813.3|1814.3|1813.3|1814.4|1813.4|1814.3|1813.3|0
1624260740000|2021-06-21 07:32:20|1814.4|1813.4|1814.3|1813.3|1814.4|1813.4|1814.3|1813.3|0
1624260750000|2021-06-21 07:32:30|1814.2|1813.2|1814.2|1813.2|1814.4|1813.4|1814.2|1813.2|0
1624260760000|2021-06-21 07:32:40|1814.3|1813.3|1814.2|1813.2|1814.3|1813.3|1813.6|1812.6|0
1624260770000|2021-06-21 07:32:50|1813.9|1812.9|1813.8|1812.8|1813.9|1812.9|1813.8|1812.8|0
1624260780000|2021-06-21 07:33:00|1814.1|1813.1|1813.9|1812.9|1814.1|1813.1|1813.9|1812.9|0
1624260790000|2021-06-21 07:33:10|1813.8|1812.8|1813.7|1812.7|1813.8|1812.8|1813.7|1812.7|0
1624260800000|2021-06-21 07:33:20|1813.9|1812.9|1814.1|1813.1|1814.1|1813.1|1813.8|1812.8|0
1624260810000|2021-06-21 07:33:30|1814.2|1813.2|1814.3|1813.3|1814.3|1813.3|1814.2|1813.2|0
1624260820000|2021-06-21 07:33:40|1814.4|1813.4|1814.3|1813.3|1814.4|1813.4|1814.3|1813.3|0
1624260830000|2021-06-21 07:33:50|1814.4|1813.4|1814.4|1813.4|1814.6|1813.6|1814.4|1813.4|0
1624260840000|2021-06-21 07:34:00|1814.3|1813.3|1814.3|1813.3|1814.4|1813.4|1814.3|1813.3|0
1624260850000|2021-06-21 07:34:10|1814.4|1813.4|1814.6|1813.6|1814.7|1813.7|1814.4|1813.4|0
1624260860000|2021-06-21 07:34:20|1814.4|1813.4|1815.2|1814.2|1815.2|1814.2|1814.4|1813.4|0
1624260870000|2021-06-21 07:34:30|1814.9|1813.9|1815.2|1814.2|1815.2|1814.2|1814.9|1813.9|0
1624260880000|2021-06-21 07:34:40|1815.1|1814.1|1814.9|1813.9|1815.1|1814.1|1814.9|1813.9|0
1624260890000|2021-06-21 07:34:50|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1624260900000|2021-06-21 07:35:00|1814.7|1813.7|1814.6|1813.6|1814.7|1813.7|1814.6|1813.6|0
1624260910000|2021-06-21 07:35:10|1814.4|1813.4|1814.2|1813.2|1814.6|1813.6|1814.1|1813.1|0
1624260920000|2021-06-21 07:35:20|1814.1|1813.1|1813.7|1812.7|1814.1|1813.1|1813.7|1812.7|0
1624260930000|2021-06-21 07:35:30|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1624260940000|2021-06-21 07:35:40|1813.7|1812.7|1813.7|1812.7|1813.9|1812.9|1813.7|1812.7|0
1624260950000|2021-06-21 07:35:50|1813.8|1812.8|1813.8|1812.8|1813.9|1812.9|1813.8|1812.8|0
1624260960000|2021-06-21 07:36:00|1813.7|1812.7|1812.9|1811.9|1813.7|1812.7|1812.9|1811.9|0
1624260970000|2021-06-21 07:36:10|1812.8|1811.8|1812.6|1811.6|1812.9|1811.9|1812.6|1811.6|0
1624260980000|2021-06-21 07:36:20|1812.4|1811.4|1812.6|1811.6|1812.6|1811.6|1812.3|1811.3|0
1624260990000|2021-06-21 07:36:30|1812.3|1811.3|1812.2|1811.2|1812.3|1811.3|1812.1|1811.1|0
1624261000000|2021-06-21 07:36:40|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1624261030000|2021-06-21 07:37:10|1811.8|1810.8|1812.2|1811.2|1812.2|1811.2|1811.7|1810.7|0
1624261040000|2021-06-21 07:37:20|1812.3|1811.3|1812.6|1811.6|1812.6|1811.6|1812.3|1811.3|0
1624261050000|2021-06-21 07:37:30|1812.7|1811.7|1813.7|1812.7|1813.8|1812.8|1812.7|1811.7|0
1624261060000|2021-06-21 07:37:40|1813.6|1812.6|1813.6|1812.6|1813.7|1812.7|1813.6|1812.6|0
1624261070000|2021-06-21 07:37:50|1813.4|1812.4|1813.6|1812.6|1813.6|1812.6|1813.4|1812.4|0
1624261080000|2021-06-21 07:38:00|1813.7|1812.7|1814.2|1813.2|1814.3|1813.3|1813.7|1812.7|0
1624261090000|2021-06-21 07:38:10|1814.3|1813.3|1814.2|1813.2|1814.3|1813.3|1814.1|1813.1|0
1624261100000|2021-06-21 07:38:20|1814.3|1813.3|1814.8|1813.8|1814.8|1813.8|1814.3|1813.3|0
1624261110000|2021-06-21 07:38:30|1814.9|1813.9|1815.1|1814.1|1815.1|1814.1|1814.9|1813.9|0
1624261120000|2021-06-21 07:38:40|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1624261130000|2021-06-21 07:38:50|1814.8|1813.8|1815.1|1814.1|1815.1|1814.1|1814.3|1813.3|0
1624261140000|2021-06-21 07:39:00|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|0
1624261150000|2021-06-21 07:39:10|1814.8|1813.8|1815.8|1814.8|1815.8|1814.8|1814.8|1813.8|0
1624261160000|2021-06-21 07:39:20|1815.7|1814.7|1815.7|1814.7|1815.8|1814.8|1815.7|1814.7|0
1624261170000|2021-06-21 07:39:30|1815.8|1814.8|1815.4|1814.4|1815.8|1814.8|1815.4|1814.4|0
1624261180000|2021-06-21 07:39:40|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.4|1814.4|0
1624261190000|2021-06-21 07:39:50|1815.7|1814.7|1815.8|1814.8|1815.8|1814.8|1815.7|1814.7|0
1624261210000|2021-06-21 07:40:10|1815.9|1814.9|1815.9|1814.9|1816.1|1815.1|1815.8|1814.8|0
1624261220000|2021-06-21 07:40:20|1816.2|1815.2|1816.6|1815.6|1816.6|1815.6|1816.2|1815.2|0
1624261230000|2021-06-21 07:40:30|1816.7|1815.7|1816.7|1815.7|1816.8|1815.8|1816.6|1815.6|0
1624261240000|2021-06-21 07:40:40|1816.8|1815.8|1816.7|1815.7|1816.8|1815.8|1816.7|1815.7|0
1624261260000|2021-06-21 07:41:00|1816.8|1815.8|1817.4|1816.4|1817.4|1816.4|1816.8|1815.8|0
1624261270000|2021-06-21 07:41:10|1817.3|1816.3|1817.2|1816.2|1817.3|1816.3|1817.2|1816.2|0
1624261280000|2021-06-21 07:41:20|1817.3|1816.3|1817.4|1816.4|1817.4|1816.4|1817.3|1816.3|0
1624261290000|2021-06-21 07:41:30|1817.7|1816.7|1817.8|1816.8|1817.8|1816.8|1817.7|1816.7|0
1624261300000|2021-06-21 07:41:40|1817.9|1816.9|1817.6|1816.6|1817.9|1816.9|1817.6|1816.6|0
1624261310000|2021-06-21 07:41:50|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1624261320000|2021-06-21 07:42:00|1817.6|1816.6|1817.8|1816.8|1817.8|1816.8|1817.6|1816.6|0
1624261330000|2021-06-21 07:42:10|1817.6|1816.6|1817.4|1816.4|1817.6|1816.6|1817.4|1816.4|0
1624261340000|2021-06-21 07:42:20|1817.3|1816.3|1816.4|1815.4|1817.3|1816.3|1816.4|1815.4|0
1624261350000|2021-06-21 07:42:30|1816.6|1815.6|1816.4|1815.4|1816.6|1815.6|1816.4|1815.4|0
1624261370000|2021-06-21 07:42:50|1816.7|1815.7|1816.8|1815.8|1816.8|1815.8|1816.7|1815.7|0
1624261380000|2021-06-21 07:43:00|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1624261390000|2021-06-21 07:43:10|1817.1|1816.1|1816.9|1815.9|1817.1|1816.1|1816.3|1815.3|0
1624261400000|2021-06-21 07:43:20|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1624261410000|2021-06-21 07:43:30|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|1817.1|1816.1|0
1624261430000|2021-06-21 07:43:50|1817.3|1816.3|1817.8|1816.8|1817.8|1816.8|1817.3|1816.3|0
1624261440000|2021-06-21 07:44:00|1817.3|1816.3|1818.2|1817.2|1818.2|1817.2|1817.3|1816.3|0
1624261460000|2021-06-21 07:44:20|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.2|1817.2|0
1624261470000|2021-06-21 07:44:30|1818.4|1817.4|1818.6|1817.6|1818.6|1817.6|1818.4|1817.4|0
1624261480000|2021-06-21 07:44:40|1818.4|1817.4|1819.2|1818.2|1819.2|1818.2|1818.4|1817.4|0
1624261490000|2021-06-21 07:44:50|1819.4|1818.4|1819.9|1818.9|1820.1|1819.1|1819.4|1818.4|0
1624261500000|2021-06-21 07:45:00|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1819.9|1818.9|0
1624261510000|2021-06-21 07:45:10|1819.9|1818.9|1819.9|1818.9|1820.1|1819.1|1819.9|1818.9|0
1624261520000|2021-06-21 07:45:20|1820.1|1819.1|1820.2|1819.2|1820.2|1819.2|1820.1|1819.1|0
1624261530000|2021-06-21 07:45:30|1820.4|1819.4|1820.2|1819.2|1820.4|1819.4|1820.2|1819.2|0
1624261540000|2021-06-21 07:45:40|1820.4|1819.4|1820.4|1819.4|1820.7|1819.7|1820.3|1819.3|0
1624261550000|2021-06-21 07:45:50|1820.6|1819.6|1821.2|1820.2|1821.3|1820.3|1820.6|1819.6|0
1624261560000|2021-06-21 07:46:00|1821.3|1820.3|1821.8|1820.8|1821.8|1820.8|1821.1|1820.1|0
1624261570000|2021-06-21 07:46:10|1821.7|1820.7|1821.9|1820.9|1821.9|1820.9|1821.7|1820.7|0
1624261580000|2021-06-21 07:46:20|1822.1|1821.1|1822.3|1821.3|1822.3|1821.3|1822.1|1821.1|0
1624261590000|2021-06-21 07:46:30|1822.4|1821.4|1822.6|1821.6|1822.7|1821.7|1822.4|1821.4|0
1624261600000|2021-06-21 07:46:40|1822.8|1821.8|1823.6|1822.6|1823.7|1822.7|1822.8|1821.8|0
1624261610000|2021-06-21 07:46:50|1823.4|1822.4|1823.6|1822.6|1823.8|1822.8|1823.4|1822.4|0
1624261620000|2021-06-21 07:47:00|1823.8|1822.8|1823.7|1822.7|1823.8|1822.8|1823.4|1822.4|0
1624261630000|2021-06-21 07:47:10|1823.8|1822.8|1823.8|1822.8|1823.8|1822.8|1823.4|1822.4|0
1624261640000|2021-06-21 07:47:20|1823.7|1822.7|1823.9|1822.9|1823.9|1822.9|1823.7|1822.7|0
1624261650000|2021-06-21 07:47:30|1824.1|1823.1|1824.2|1823.2|1824.2|1823.2|1823.8|1822.8|0
1624261660000|2021-06-21 07:47:40|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|0
1624261670000|2021-06-21 07:47:50|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|0
1624261680000|2021-06-21 07:48:00|1823.6|1822.6|1824.4|1823.4|1824.6|1823.6|1823.6|1822.6|0
1624261690000|2021-06-21 07:48:10|1824.6|1823.6|1824.8|1823.8|1824.8|1823.8|1824.6|1823.6|0
1624261700000|2021-06-21 07:48:20|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1624261710000|2021-06-21 07:48:30|1824.9|1823.9|1825.2|1824.2|1825.2|1824.2|1824.9|1823.9|0
1624261720000|2021-06-21 07:48:40|1825.1|1824.1|1825.2|1824.2|1825.3|1824.3|1825.1|1824.1|0
1624261730000|2021-06-21 07:48:50|1825.1|1824.1|1825.2|1824.2|1825.2|1824.2|1825.1|1824.1|0
1624261740000|2021-06-21 07:49:00|1825.1|1824.1|1824.7|1823.7|1825.1|1824.1|1824.7|1823.7|0
1624261750000|2021-06-21 07:49:10|1824.6|1823.6|1824.2|1823.2|1824.7|1823.7|1824.2|1823.2|0
1624261760000|2021-06-21 07:49:20|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|0
1624261770000|2021-06-21 07:49:30|1824.4|1823.4|1824.3|1823.3|1824.4|1823.4|1824.2|1823.2|0
1624261780000|2021-06-21 07:49:40|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|0
1624261790000|2021-06-21 07:49:50|1824.1|1823.1|1823.9|1822.9|1824.1|1823.1|1823.9|1822.9|0
1624261800000|2021-06-21 07:50:00|1824.1|1823.1|1824.2|1823.2|1824.2|1823.2|1824.1|1823.1|0
1624261810000|2021-06-21 07:50:10|1824.3|1823.3|1824.2|1823.2|1824.4|1823.4|1824.2|1823.2|0
1624261820000|2021-06-21 07:50:20|1823.9|1822.9|1824.3|1823.3|1824.3|1823.3|1823.9|1822.9|0
1624261830000|2021-06-21 07:50:30|1824.4|1823.4|1824.7|1823.7|1824.7|1823.7|1824.4|1823.4|0
1624261860000|2021-06-21 07:51:00|1824.8|1823.8|1825.3|1824.3|1825.3|1824.3|1824.8|1823.8|0
1624261870000|2021-06-21 07:51:10|1825.6|1824.6|1825.8|1824.8|1825.8|1824.8|1825.6|1824.6|0
1624261880000|2021-06-21 07:51:20|1826.1|1825.1|1826.1|1825.1|1826.2|1825.2|1826.1|1825.1|0
1624261890000|2021-06-21 07:51:30|1825.8|1824.8|1825.4|1824.4|1825.9|1824.9|1825.4|1824.4|0
1624261900000|2021-06-21 07:51:40|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|0
1624261910000|2021-06-21 07:51:50|1825.7|1824.7|1825.8|1824.8|1825.8|1824.8|1825.7|1824.7|0
1624261920000|2021-06-21 07:52:00|1825.9|1824.9|1826.2|1825.2|1826.2|1825.2|1825.9|1824.9|0
1624261930000|2021-06-21 07:52:10|1826.3|1825.3|1826.2|1825.2|1826.3|1825.3|1826.2|1825.2|0
1624261940000|2021-06-21 07:52:20|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1624261950000|2021-06-21 07:52:30|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1624261970000|2021-06-21 07:52:50|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|0
1624261980000|2021-06-21 07:53:00|1825.8|1824.8|1825.7|1824.7|1825.8|1824.8|1825.7|1824.7|0
1624261990000|2021-06-21 07:53:10|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1624262000000|2021-06-21 07:53:20|1825.1|1824.1|1826.3|1825.3|1826.3|1825.3|1825.1|1824.1|0
1624262010000|2021-06-21 07:53:30|1825.7|1824.7|1826.2|1825.2|1826.4|1825.4|1825.7|1824.7|0
1624262030000|2021-06-21 07:53:50|1825.8|1824.8|1825.9|1824.9|1825.9|1824.9|1825.8|1824.8|0
1624262040000|2021-06-21 07:54:00|1825.8|1824.8|1825.8|1824.8|1825.9|1824.9|1825.8|1824.8|0
1624262050000|2021-06-21 07:54:10|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.6|1824.6|0
1624262060000|2021-06-21 07:54:20|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.7|1824.7|0
1624262070000|2021-06-21 07:54:30|1825.9|1824.9|1825.6|1824.6|1826.1|1825.1|1825.6|1824.6|0
1624262080000|2021-06-21 07:54:40|1826.1|1825.1|1826.2|1825.2|1826.2|1825.2|1826.1|1825.1|0
1624262100000|2021-06-21 07:55:00|1826.1|1825.1|1826.2|1825.2|1826.2|1825.2|1826.1|1825.1|0
1624262110000|2021-06-21 07:55:10|1826.1|1825.1|1825.8|1824.8|1826.1|1825.1|1825.7|1824.7|0
1624262120000|2021-06-21 07:55:20|1825.9|1824.9|1826.1|1825.1|1826.1|1825.1|1825.9|1824.9|0
1624262130000|2021-06-21 07:55:30|1825.9|1824.9|1825.8|1824.8|1825.9|1824.9|1825.8|1824.8|0
1624262140000|2021-06-21 07:55:40|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1624262150000|2021-06-21 07:55:50|1825.6|1824.6|1825.4|1824.4|1825.6|1824.6|1825.4|1824.4|0
1624262170000|2021-06-21 07:56:10|1825.3|1824.3|1824.9|1823.9|1825.3|1824.3|1824.9|1823.9|0
1624262180000|2021-06-21 07:56:20|1824.8|1823.8|1824.9|1823.9|1824.9|1823.9|1824.8|1823.8|0
1624262190000|2021-06-21 07:56:30|1825.1|1824.1|1825.2|1824.2|1825.3|1824.3|1825.1|1824.1|0
1624262200000|2021-06-21 07:56:40|1825.1|1824.1|1825.1|1824.1|1825.2|1824.2|1824.9|1823.9|0
1624262210000|2021-06-21 07:56:50|1825.2|1824.2|1825.1|1824.1|1825.2|1824.2|1825.1|1824.1|0
1624262220000|2021-06-21 07:57:00|1825.2|1824.2|1825.4|1824.4|1825.4|1824.4|1825.2|1824.2|0
1624262230000|2021-06-21 07:57:10|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1624262240000|2021-06-21 07:57:20|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.3|1824.3|0
1624262260000|2021-06-21 07:57:40|1825.3|1824.3|1825.2|1824.2|1825.3|1824.3|1825.2|1824.2|0
1624262270000|2021-06-21 07:57:50|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|0
1624262280000|2021-06-21 07:58:00|1825.2|1824.2|1825.2|1824.2|1825.3|1824.3|1825.2|1824.2|0
1624262290000|2021-06-21 07:58:10|1825.3|1824.3|1825.4|1824.4|1825.4|1824.4|1825.3|1824.3|0
1624262300000|2021-06-21 07:58:20|1825.7|1824.7|1826.3|1825.3|1826.3|1825.3|1825.7|1824.7|0
1624262310000|2021-06-21 07:58:30|1826.4|1825.4|1826.8|1825.8|1826.9|1825.9|1826.4|1825.4|0
1624262320000|2021-06-21 07:58:40|1826.9|1825.9|1827.1|1826.1|1827.1|1826.1|1826.9|1825.9|0
1624262330000|2021-06-21 07:58:50|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1624262340000|2021-06-21 07:59:00|1826.8|1825.8|1826.3|1825.3|1826.8|1825.8|1826.3|1825.3|0
1624262350000|2021-06-21 07:59:10|1826.2|1825.2|1825.9|1824.9|1826.2|1825.2|1825.9|1824.9|0
1624262360000|2021-06-21 07:59:20|1825.8|1824.8|1825.9|1824.9|1825.9|1824.9|1825.8|1824.8|0
1624262370000|2021-06-21 07:59:30|1826.1|1825.1|1826.2|1825.2|1826.2|1825.2|1826.1|1825.1|0
1624262380000|2021-06-21 07:59:40|1826.3|1825.3|1826.8|1825.8|1826.8|1825.8|1826.3|1825.3|0
1624262390000|2021-06-21 07:59:50|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.4|1825.4|0
1624262400000|2021-06-21 08:00:00|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|1826.3|1825.3|0
1624262410000|2021-06-21 08:00:10|1826.3|1825.3|1826.2|1825.2|1826.3|1825.3|1826.2|1825.2|0
1624262420000|2021-06-21 08:00:20|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|0
1624262430000|2021-06-21 08:00:30|1825.9|1824.9|1826.1|1825.1|1826.1|1825.1|1825.9|1824.9|0
1624262440000|2021-06-21 08:00:40|1825.9|1824.9|1825.9|1824.9|1826.1|1825.1|1825.9|1824.9|0
1624262450000|2021-06-21 08:00:50|1825.8|1824.8|1825.7|1824.7|1825.8|1824.8|1825.7|1824.7|0
1624262460000|2021-06-21 08:01:00|1825.6|1824.6|1825.1|1824.1|1825.6|1824.6|1825.1|1824.1|0
1624262470000|2021-06-21 08:01:10|1825.2|1824.2|1825.4|1824.4|1825.4|1824.4|1825.2|1824.2|0
1624262480000|2021-06-21 08:01:20|1825.6|1824.6|1825.7|1824.7|1825.8|1824.8|1825.3|1824.3|0
1624262490000|2021-06-21 08:01:30|1826.1|1825.1|1826.1|1825.1|1826.2|1825.2|1826.1|1825.1|0
1624262500000|2021-06-21 08:01:40|1825.9|1824.9|1826.1|1825.1|1826.1|1825.1|1825.7|1824.7|0
1624262520000|2021-06-21 08:02:00|1826.2|1825.2|1825.7|1824.7|1826.2|1825.2|1825.7|1824.7|0
1624262530000|2021-06-21 08:02:10|1825.8|1824.8|1825.4|1824.4|1825.8|1824.8|1825.4|1824.4|0
1624262550000|2021-06-21 08:02:30|1825.3|1824.3|1824.4|1823.4|1825.3|1824.3|1824.3|1823.3|0
1624262560000|2021-06-21 08:02:40|1824.3|1823.3|1824.2|1823.2|1824.3|1823.3|1824.2|1823.2|0
1624262570000|2021-06-21 08:02:50|1824.1|1823.1|1823.8|1822.8|1824.2|1823.2|1823.8|1822.8|0
1624262580000|2021-06-21 08:03:00|1823.6|1822.6|1823.4|1822.4|1823.7|1822.7|1823.4|1822.4|0
1624262590000|2021-06-21 08:03:10|1823.3|1822.3|1823.2|1822.2|1823.3|1822.3|1823.2|1822.2|0
1624262600000|2021-06-21 08:03:20|1822.9|1821.9|1822.6|1821.6|1822.9|1821.9|1822.6|1821.6|0
1624262610000|2021-06-21 08:03:30|1822.4|1821.4|1822.6|1821.6|1822.6|1821.6|1822.4|1821.4|0
1624262620000|2021-06-21 08:03:40|1822.7|1821.7|1823.1|1822.1|1823.1|1822.1|1822.7|1821.7|0
1624262630000|2021-06-21 08:03:50|1823.2|1822.2|1823.1|1822.1|1823.2|1822.2|1823.1|1822.1|0
1624262640000|2021-06-21 08:04:00|1822.9|1821.9|1822.9|1821.9|1823.1|1822.1|1822.9|1821.9|0
1624262660000|2021-06-21 08:04:20|1823.1|1822.1|1822.8|1821.8|1823.1|1822.1|1822.8|1821.8|0
1624262670000|2021-06-21 08:04:30|1822.9|1821.9|1822.7|1821.7|1822.9|1821.9|1822.7|1821.7|0
1624262680000|2021-06-21 08:04:40|1822.8|1821.8|1822.7|1821.7|1822.8|1821.8|1822.7|1821.7|0
1624262690000|2021-06-21 08:04:50|1822.6|1821.6|1822.1|1821.1|1822.6|1821.6|1821.4|1820.4|0
1624262700000|2021-06-21 08:05:00|1821.8|1820.8|1821.1|1820.1|1821.8|1820.8|1821.1|1820.1|0
1624262710000|2021-06-21 08:05:10|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|0
1624262720000|2021-06-21 08:05:20|1821.2|1820.2|1821.3|1820.3|1821.3|1820.3|1821.2|1820.2|0
1624262730000|2021-06-21 08:05:30|1821.4|1820.4|1821.2|1820.2|1821.4|1820.4|1821.2|1820.2|0
1624262740000|2021-06-21 08:05:40|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|0
1624262750000|2021-06-21 08:05:50|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|0
1624262760000|2021-06-21 08:06:00|1820.6|1819.6|1820.9|1819.9|1820.9|1819.9|1820.4|1819.4|0
1624262770000|2021-06-21 08:06:10|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|0
1624262780000|2021-06-21 08:06:20|1821.2|1820.2|1821.2|1820.2|1821.3|1820.3|1821.2|1820.2|0
1624262790000|2021-06-21 08:06:30|1820.6|1819.6|1821.2|1820.2|1821.2|1820.2|1820.6|1819.6|0
1624262800000|2021-06-21 08:06:40|1821.3|1820.3|1821.4|1820.4|1821.4|1820.4|1821.2|1820.2|0
1624262810000|2021-06-21 08:06:50|1821.2|1820.2|1821.2|1820.2|1821.3|1820.3|1821.2|1820.2|0
1624262820000|2021-06-21 08:07:00|1821.4|1820.4|1821.6|1820.6|1821.6|1820.6|1821.3|1820.3|0
1624262830000|2021-06-21 08:07:10|1821.4|1820.4|1820.9|1819.9|1821.4|1820.4|1820.9|1819.9|0
1624262840000|2021-06-21 08:07:20|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|1820.7|1819.7|0
1624262850000|2021-06-21 08:07:30|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|1820.8|1819.8|0
1624262860000|2021-06-21 08:07:40|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|0
1624262870000|2021-06-21 08:07:50|1820.7|1819.7|1820.8|1819.8|1820.8|1819.8|1820.7|1819.7|0
1624262880000|2021-06-21 08:08:00|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1624262890000|2021-06-21 08:08:10|1820.4|1819.4|1820.1|1819.1|1820.4|1819.4|1820.1|1819.1|0
1624262900000|2021-06-21 08:08:20|1819.9|1818.9|1819.6|1818.6|1819.9|1818.9|1819.6|1818.6|0
1624262910000|2021-06-21 08:08:30|1819.4|1818.4|1819.6|1818.6|1819.6|1818.6|1819.4|1818.4|0
1624262930000|2021-06-21 08:08:50|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|0
1624262940000|2021-06-21 08:09:00|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|0
1624262960000|2021-06-21 08:09:20|1819.4|1818.4|1819.2|1818.2|1819.4|1818.4|1819.2|1818.2|0
1624262970000|2021-06-21 08:09:30|1819.1|1818.1|1818.9|1817.9|1819.1|1818.1|1818.9|1817.9|0
1624262980000|2021-06-21 08:09:40|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|0
1624262990000|2021-06-21 08:09:50|1818.9|1817.9|1818.8|1817.8|1818.9|1817.9|1818.8|1817.8|0
1624263000000|2021-06-21 08:10:00|1818.9|1817.9|1818.8|1817.8|1819.4|1818.4|1818.8|1817.8|0
1624263010000|2021-06-21 08:10:10|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|0
1624263020000|2021-06-21 08:10:20|1819.6|1818.6|1820.1|1819.1|1820.1|1819.1|1819.6|1818.6|0
1624263030000|2021-06-21 08:10:30|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|0
1624263040000|2021-06-21 08:10:40|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1624263050000|2021-06-21 08:10:50|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|0
1624263060000|2021-06-21 08:11:00|1820.3|1819.3|1820.8|1819.8|1820.8|1819.8|1820.3|1819.3|0
1624263070000|2021-06-21 08:11:10|1820.9|1819.9|1821.1|1820.1|1821.1|1820.1|1820.9|1819.9|0
1624263080000|2021-06-21 08:11:20|1820.9|1819.9|1821.4|1820.4|1821.4|1820.4|1820.9|1819.9|0
1624263100000|2021-06-21 08:11:40|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.4|1820.4|0
1624263120000|2021-06-21 08:12:00|1821.3|1820.3|1821.7|1820.7|1821.7|1820.7|1821.3|1820.3|0
1624263130000|2021-06-21 08:12:10|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1624263140000|2021-06-21 08:12:20|1821.4|1820.4|1821.4|1820.4|1821.6|1820.6|1821.4|1820.4|0
1624263150000|2021-06-21 08:12:30|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1624263160000|2021-06-21 08:12:40|1821.4|1820.4|1821.7|1820.7|1821.7|1820.7|1821.4|1820.4|0
1624263200000|2021-06-21 08:13:20|1821.6|1820.6|1821.1|1820.1|1821.6|1820.6|1821.1|1820.1|0
1624263210000|2021-06-21 08:13:30|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|0
1624263220000|2021-06-21 08:13:40|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1820.9|1819.9|0
1624263230000|2021-06-21 08:13:50|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|0
1624263240000|2021-06-21 08:14:00|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1624263250000|2021-06-21 08:14:10|1821.2|1820.2|1821.1|1820.1|1821.2|1820.2|1820.6|1819.6|0
1624263260000|2021-06-21 08:14:20|1820.9|1819.9|1820.6|1819.6|1820.9|1819.9|1820.6|1819.6|0
1624263270000|2021-06-21 08:14:30|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|0
1624263300000|2021-06-21 08:15:00|1820.1|1819.1|1820.9|1819.9|1820.9|1819.9|1820.1|1819.1|0
1624263320000|2021-06-21 08:15:20|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|0
1624263330000|2021-06-21 08:15:30|1820.6|1819.6|1820.7|1819.7|1820.7|1819.7|1820.6|1819.6|0
1624263340000|2021-06-21 08:15:40|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1624263350000|2021-06-21 08:15:50|1820.4|1819.4|1820.3|1819.3|1820.4|1819.4|1820.1|1819.1|0
1624263360000|2021-06-21 08:16:00|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|0
1624263370000|2021-06-21 08:16:10|1820.9|1819.9|1820.7|1819.7|1820.9|1819.9|1820.7|1819.7|0
1624263380000|2021-06-21 08:16:20|1820.4|1819.4|1820.6|1819.6|1820.6|1819.6|1820.4|1819.4|0
1624263390000|2021-06-21 08:16:30|1820.7|1819.7|1820.6|1819.6|1820.7|1819.7|1820.6|1819.6|0
1624263400000|2021-06-21 08:16:40|1820.7|1819.7|1820.9|1819.9|1820.9|1819.9|1820.6|1819.6|0
1624263420000|2021-06-21 08:17:00|1821.2|1820.2|1821.6|1820.6|1821.6|1820.6|1821.2|1820.2|0
1624263430000|2021-06-21 08:17:10|1821.4|1820.4|1821.6|1820.6|1821.6|1820.6|1821.4|1820.4|0
1624263440000|2021-06-21 08:17:20|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|0
1624263480000|2021-06-21 08:18:00|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1624263490000|2021-06-21 08:18:10|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|0
1624263500000|2021-06-21 08:18:20|1821.6|1820.6|1821.6|1820.6|1821.7|1820.7|1821.6|1820.6|0
1624263520000|2021-06-21 08:18:40|1821.7|1820.7|1821.8|1820.8|1821.8|1820.8|1821.7|1820.7|0
1624263530000|2021-06-21 08:18:50|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|0
1624263580000|2021-06-21 08:19:40|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|1821.9|1820.9|0
1624263590000|2021-06-21 08:19:50|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|0
1624263630000|2021-06-21 08:20:30|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|0
1624263640000|2021-06-21 08:20:40|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1624263660000|2021-06-21 08:21:00|1822.1|1821.1|1822.1|1821.1|1822.2|1821.2|1821.3|1820.3|0
1624263670000|2021-06-21 08:21:10|1822.2|1821.2|1822.1|1821.1|1822.2|1821.2|1822.1|1821.1|0
1624263680000|2021-06-21 08:21:20|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1624263690000|2021-06-21 08:21:30|1822.1|1821.1|1822.2|1821.2|1822.2|1821.2|1822.1|1821.1|0
1624263700000|2021-06-21 08:21:40|1822.3|1821.3|1822.2|1821.2|1822.3|1821.3|1821.9|1820.9|0
1624263710000|2021-06-21 08:21:50|1822.1|1821.1|1821.9|1820.9|1822.1|1821.1|1821.9|1820.9|0
1624263720000|2021-06-21 08:22:00|1822.1|1821.1|1822.2|1821.2|1822.2|1821.2|1822.1|1821.1|0
1624263730000|2021-06-21 08:22:10|1822.3|1821.3|1822.4|1821.4|1822.4|1821.4|1822.3|1821.3|0
1624263750000|2021-06-21 08:22:30|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|0
1624263760000|2021-06-21 08:22:40|1822.9|1821.9|1823.1|1822.1|1823.1|1822.1|1822.9|1821.9|0
1624263770000|2021-06-21 08:22:50|1822.8|1821.8|1822.9|1821.9|1822.9|1821.9|1822.8|1821.8|0
1624263780000|2021-06-21 08:23:00|1822.8|1821.8|1822.7|1821.7|1822.8|1821.8|1822.7|1821.7|0
1624263790000|2021-06-21 08:23:10|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|0
1624263800000|2021-06-21 08:23:20|1822.4|1821.4|1822.6|1821.6|1822.6|1821.6|1822.4|1821.4|0
1624263810000|2021-06-21 08:23:30|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|0
1624263820000|2021-06-21 08:23:40|1822.6|1821.6|1822.7|1821.7|1822.7|1821.7|1822.6|1821.6|0
1624263830000|2021-06-21 08:23:50|1822.8|1821.8|1823.1|1822.1|1823.1|1822.1|1822.7|1821.7|0
1624263840000|2021-06-21 08:24:00|1822.7|1821.7|1822.3|1821.3|1822.9|1821.9|1822.3|1821.3|0
1624263850000|2021-06-21 08:24:10|1822.2|1821.2|1822.2|1821.2|1822.4|1821.4|1822.2|1821.2|0
1624263870000|2021-06-21 08:24:30|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|0
1624263880000|2021-06-21 08:24:40|1822.2|1821.2|1822.1|1821.1|1822.3|1821.3|1822.1|1821.1|0
1624263890000|2021-06-21 08:24:50|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|0
1624263900000|2021-06-21 08:25:00|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1624263910000|2021-06-21 08:25:10|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.2|1821.2|0
1624263920000|2021-06-21 08:25:20|1822.2|1821.2|1822.3|1821.3|1822.3|1821.3|1821.9|1820.9|0
1624263930000|2021-06-21 08:25:30|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|0
1624263940000|2021-06-21 08:25:40|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|0
1624263960000|2021-06-21 08:26:00|1822.8|1821.8|1823.1|1822.1|1823.1|1822.1|1822.8|1821.8|0
1624263970000|2021-06-21 08:26:10|1823.2|1822.2|1822.7|1821.7|1823.2|1822.2|1822.1|1821.1|0
1624263980000|2021-06-21 08:26:20|1822.6|1821.6|1822.4|1821.4|1822.6|1821.6|1822.4|1821.4|0
1624263990000|2021-06-21 08:26:30|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|0
1624264000000|2021-06-21 08:26:40|1822.1|1821.1|1821.9|1820.9|1822.1|1821.1|1821.9|1820.9|0
1624264010000|2021-06-21 08:26:50|1821.8|1820.8|1821.7|1820.7|1821.8|1820.8|1821.7|1820.7|0
1624264020000|2021-06-21 08:27:00|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|0
1624264030000|2021-06-21 08:27:10|1821.8|1820.8|1821.7|1820.7|1821.8|1820.8|1821.7|1820.7|0
1624264040000|2021-06-21 08:27:20|1821.6|1820.6|1821.2|1820.2|1821.6|1820.6|1821.2|1820.2|0
1624264050000|2021-06-21 08:27:30|1821.3|1820.3|1821.9|1820.9|1822.3|1821.3|1821.3|1820.3|0
1624264060000|2021-06-21 08:27:40|1821.3|1820.3|1821.9|1820.9|1821.9|1820.9|1821.3|1820.3|0
1624264070000|2021-06-21 08:27:50|1821.8|1820.8|1821.7|1820.7|1821.8|1820.8|1821.7|1820.7|0
1624264100000|2021-06-21 08:28:20|1821.8|1820.8|1821.8|1820.8|1821.9|1820.9|1821.8|1820.8|0
1624264120000|2021-06-21 08:28:40|1821.9|1820.9|1821.8|1820.8|1821.9|1820.9|1821.8|1820.8|0
1624264130000|2021-06-21 08:28:50|1821.9|1820.9|1821.7|1820.7|1821.9|1820.9|1821.7|1820.7|0
1624264150000|2021-06-21 08:29:10|1821.8|1820.8|1821.7|1820.7|1821.8|1820.8|1821.7|1820.7|0
1624264180000|2021-06-21 08:29:40|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.4|1820.4|0
1624264190000|2021-06-21 08:29:50|1821.4|1820.4|1821.3|1820.3|1821.6|1820.6|1821.3|1820.3|0
1624264200000|2021-06-21 08:30:00|1821.2|1820.2|1821.4|1820.4|1821.4|1820.4|1821.2|1820.2|0
1624264210000|2021-06-21 08:30:10|1821.3|1820.3|1821.6|1820.6|1821.6|1820.6|1821.3|1820.3|0
1624264220000|2021-06-21 08:30:20|1821.7|1820.7|1822.3|1821.3|1822.3|1821.3|1821.7|1820.7|0
1624264250000|2021-06-21 08:30:50|1822.4|1821.4|1822.6|1821.6|1822.6|1821.6|1822.4|1821.4|0
1624264260000|2021-06-21 08:31:00|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|0
1624264270000|2021-06-21 08:31:10|1822.3|1821.3|1822.2|1821.2|1822.3|1821.3|1822.2|1821.2|0
1624264280000|2021-06-21 08:31:20|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|0
1624264290000|2021-06-21 08:31:30|1822.2|1821.2|1821.7|1820.7|1822.2|1821.2|1821.7|1820.7|0
1624264330000|2021-06-21 08:32:10|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|0
1624264350000|2021-06-21 08:32:30|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1624264360000|2021-06-21 08:32:40|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|0
1624264370000|2021-06-21 08:32:50|1821.8|1820.8|1822.2|1821.2|1822.2|1821.2|1821.8|1820.8|0
1624264390000|2021-06-21 08:33:10|1822.1|1821.1|1822.3|1821.3|1822.3|1821.3|1822.1|1821.1|0
1624264400000|2021-06-21 08:33:20|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|0
1624264410000|2021-06-21 08:33:30|1822.8|1821.8|1822.8|1821.8|1822.9|1821.9|1822.8|1821.8|0
1624264420000|2021-06-21 08:33:40|1822.9|1821.9|1823.1|1822.1|1823.1|1822.1|1822.9|1821.9|0
1624264440000|2021-06-21 08:34:00|1822.9|1821.9|1822.8|1821.8|1822.9|1821.9|1822.8|1821.8|0
1624264450000|2021-06-21 08:34:10|1822.9|1821.9|1823.2|1822.2|1823.2|1822.2|1822.9|1821.9|0
1624264460000|2021-06-21 08:34:20|1823.1|1822.1|1823.1|1822.1|1823.2|1822.2|1823.1|1822.1|0
1624264470000|2021-06-21 08:34:30|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.1|1822.1|0
1624264490000|2021-06-21 08:34:50|1822.6|1821.6|1823.2|1822.2|1823.2|1822.2|1822.6|1821.6|0
1624264500000|2021-06-21 08:35:00|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1624264510000|2021-06-21 08:35:10|1822.9|1821.9|1822.8|1821.8|1822.9|1821.9|1822.8|1821.8|0
1624264520000|2021-06-21 08:35:20|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|0
1624264530000|2021-06-21 08:35:30|1822.3|1821.3|1823.1|1822.1|1823.1|1822.1|1822.3|1821.3|0
1624264540000|2021-06-21 08:35:40|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1624264550000|2021-06-21 08:35:50|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1624264560000|2021-06-21 08:36:00|1822.9|1821.9|1822.9|1821.9|1823.1|1822.1|1822.9|1821.9|0
1624264570000|2021-06-21 08:36:10|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|0
1624264580000|2021-06-21 08:36:20|1822.7|1821.7|1822.4|1821.4|1822.7|1821.7|1822.4|1821.4|0
1624264590000|2021-06-21 08:36:30|1822.3|1821.3|1822.1|1821.1|1822.3|1821.3|1822.1|1821.1|0
1624264610000|2021-06-21 08:36:50|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|0
1624264620000|2021-06-21 08:37:00|1821.8|1820.8|1821.3|1820.3|1821.8|1820.8|1821.3|1820.3|0
1624264630000|2021-06-21 08:37:10|1821.4|1820.4|1821.7|1820.7|1821.7|1820.7|1821.4|1820.4|0
1624264640000|2021-06-21 08:37:20|1821.8|1820.8|1821.9|1820.9|1821.9|1820.9|1821.8|1820.8|0
1624264650000|2021-06-21 08:37:30|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1624264660000|2021-06-21 08:37:40|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|1821.8|1820.8|0
1624264680000|2021-06-21 08:38:00|1821.8|1820.8|1821.7|1820.7|1821.9|1820.9|1821.7|1820.7|0
1624264700000|2021-06-21 08:38:20|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|0
1624264710000|2021-06-21 08:38:30|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|0
1624264720000|2021-06-21 08:38:40|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.2|1821.2|0
1624264740000|2021-06-21 08:39:00|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|1821.8|1820.8|0
1624264750000|2021-06-21 08:39:10|1822.6|1821.6|1822.7|1821.7|1822.7|1821.7|1822.6|1821.6|0
1624264770000|2021-06-21 08:39:30|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|0
1624264780000|2021-06-21 08:39:40|1822.9|1821.9|1822.7|1821.7|1822.9|1821.9|1822.7|1821.7|0
1624264790000|2021-06-21 08:39:50|1822.1|1821.1|1822.7|1821.7|1822.7|1821.7|1822.1|1821.1|0
1624264800000|2021-06-21 08:40:00|1822.9|1821.9|1822.7|1821.7|1822.9|1821.9|1822.7|1821.7|0
1624264810000|2021-06-21 08:40:10|1822.8|1821.8|1822.9|1821.9|1822.9|1821.9|1822.8|1821.8|0
1624264820000|2021-06-21 08:40:20|1822.8|1821.8|1823.3|1822.3|1823.3|1822.3|1822.8|1821.8|0
1624264830000|2021-06-21 08:40:30|1823.4|1822.4|1823.7|1822.7|1823.7|1822.7|1823.4|1822.4|0
1624264840000|2021-06-21 08:40:40|1823.6|1822.6|1823.8|1822.8|1823.8|1822.8|1823.6|1822.6|0
1624264850000|2021-06-21 08:40:50|1823.9|1822.9|1823.8|1822.8|1823.9|1822.9|1823.8|1822.8|0
1624264860000|2021-06-21 08:41:00|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|0
1624264870000|2021-06-21 08:41:10|1823.8|1822.8|1823.9|1822.9|1823.9|1822.9|1823.8|1822.8|0
1624264890000|2021-06-21 08:41:30|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|0
1624264900000|2021-06-21 08:41:40|1823.8|1822.8|1823.9|1822.9|1823.9|1822.9|1823.8|1822.8|0
1624264950000|2021-06-21 08:42:30|1823.6|1822.6|1823.2|1822.2|1823.6|1822.6|1823.2|1822.2|0
1624264960000|2021-06-21 08:42:40|1823.3|1822.3|1823.2|1822.2|1823.3|1822.3|1823.2|1822.2|0
1624264970000|2021-06-21 08:42:50|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1624264990000|2021-06-21 08:43:10|1823.4|1822.4|1823.4|1822.4|1823.6|1822.6|1823.4|1822.4|0
1624265010000|2021-06-21 08:43:30|1823.6|1822.6|1823.8|1822.8|1823.8|1822.8|1823.6|1822.6|0
1624265020000|2021-06-21 08:43:40|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.6|1822.6|0
1624265030000|2021-06-21 08:43:50|1823.6|1822.6|1823.7|1822.7|1823.7|1822.7|1823.6|1822.6|0
1624265040000|2021-06-21 08:44:00|1823.6|1822.6|1823.7|1822.7|1823.7|1822.7|1823.6|1822.6|0
1624265050000|2021-06-21 08:44:10|1823.8|1822.8|1823.7|1822.7|1823.8|1822.8|1823.7|1822.7|0
1624265060000|2021-06-21 08:44:20|1823.4|1822.4|1823.4|1822.4|1823.4|1822.4|1823.4|1822.4|0
1624265070000|2021-06-21 08:44:30|1823.6|1822.6|1823.6|1822.6|1823.7|1822.7|1823.6|1822.6|0
1624265080000|2021-06-21 08:44:40|1823.4|1822.4|1823.4|1822.4|1823.4|1822.4|1823.4|1822.4|0
1624265100000|2021-06-21 08:45:00|1823.2|1822.2|1823.4|1822.4|1823.4|1822.4|1823.2|1822.2|0
1624265110000|2021-06-21 08:45:10|1823.6|1822.6|1823.7|1822.7|1823.7|1822.7|1823.6|1822.6|0
1624265120000|2021-06-21 08:45:20|1823.8|1822.8|1823.8|1822.8|1823.8|1822.8|1823.8|1822.8|0
1624265140000|2021-06-21 08:45:40|1823.9|1822.9|1824.3|1823.3|1824.4|1823.4|1823.9|1822.9|0
1624265150000|2021-06-21 08:45:50|1824.4|1823.4|1824.3|1823.3|1824.4|1823.4|1824.3|1823.3|0
1624265160000|2021-06-21 08:46:00|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|0
1624265180000|2021-06-21 08:46:20|1824.3|1823.3|1824.1|1823.1|1824.3|1823.3|1824.1|1823.1|0
1624265190000|2021-06-21 08:46:30|1824.2|1823.2|1823.9|1822.9|1824.2|1823.2|1823.9|1822.9|0
1624265200000|2021-06-21 08:46:40|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1624265220000|2021-06-21 08:47:00|1824.4|1823.4|1824.3|1823.3|1824.4|1823.4|1824.3|1823.3|0
1624265230000|2021-06-21 08:47:10|1824.4|1823.4|1824.3|1823.3|1824.4|1823.4|1824.3|1823.3|0
1624265240000|2021-06-21 08:47:20|1824.2|1823.2|1824.1|1823.1|1824.2|1823.2|1824.1|1823.1|0
1624265260000|2021-06-21 08:47:40|1823.9|1822.9|1823.9|1822.9|1824.1|1823.1|1823.9|1822.9|0
1624265270000|2021-06-21 08:47:50|1823.8|1822.8|1823.8|1822.8|1823.8|1822.8|1823.8|1822.8|0
1624265280000|2021-06-21 08:48:00|1823.7|1822.7|1823.6|1822.6|1823.7|1822.7|1823.6|1822.6|0
1624265290000|2021-06-21 08:48:10|1823.7|1822.7|1824.2|1823.2|1824.2|1823.2|1823.7|1822.7|0
1624265300000|2021-06-21 08:48:20|1824.3|1823.3|1823.4|1822.4|1825.6|1824.6|1823.4|1822.4|2
1624265310000|2021-06-21 08:48:30|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|0
1624265330000|2021-06-21 08:48:50|1823.4|1822.4|1823.8|1822.8|1823.8|1822.8|1823.1|1822.1|0
1624265340000|2021-06-21 08:49:00|1823.9|1822.9|1824.1|1823.1|1824.3|1823.3|1823.9|1822.9|0
1624265350000|2021-06-21 08:49:10|1824.4|1823.4|1824.2|1823.2|1824.4|1823.4|1824.2|1823.2|0
1624265360000|2021-06-21 08:49:20|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1624265370000|2021-06-21 08:49:30|1824.2|1823.2|1824.3|1823.3|1824.3|1823.3|1824.1|1823.1|0
1624265380000|2021-06-21 08:49:40|1824.2|1823.2|1824.4|1823.4|1824.4|1823.4|1824.2|1823.2|0
1624265390000|2021-06-21 08:49:50|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|0
1624265400000|2021-06-21 08:50:00|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1624265430000|2021-06-21 08:50:30|1824.8|1823.8|1824.9|1823.9|1824.9|1823.9|1824.8|1823.8|0
1624265440000|2021-06-21 08:50:40|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1624265450000|2021-06-21 08:50:50|1824.6|1823.6|1824.4|1823.4|1824.6|1823.6|1824.3|1823.3|0
1624265460000|2021-06-21 08:51:00|1824.3|1823.3|1823.9|1822.9|1824.3|1823.3|1823.8|1822.8|0
1624265470000|2021-06-21 08:51:10|1823.8|1822.8|1823.2|1822.2|1823.8|1822.8|1822.9|1821.9|0
1624265480000|2021-06-21 08:51:20|1823.1|1822.1|1823.2|1822.2|1823.2|1822.2|1823.1|1822.1|0
1624265500000|2021-06-21 08:51:40|1823.3|1822.3|1823.4|1822.4|1823.4|1822.4|1823.3|1822.3|0
1624265520000|2021-06-21 08:52:00|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1624265530000|2021-06-21 08:52:10|1823.4|1822.4|1823.4|1822.4|1823.4|1822.4|1823.4|1822.4|0
1624265540000|2021-06-21 08:52:20|1823.6|1822.6|1823.7|1822.7|1823.7|1822.7|1823.6|1822.6|0
1624265550000|2021-06-21 08:52:30|1823.8|1822.8|1823.7|1822.7|1823.8|1822.8|1823.7|1822.7|0
1624265580000|2021-06-21 08:53:00|1823.6|1822.6|1823.7|1822.7|1823.7|1822.7|1823.6|1822.6|0
1624265590000|2021-06-21 08:53:10|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|0
1624265600000|2021-06-21 08:53:20|1823.4|1822.4|1823.4|1822.4|1823.4|1822.4|1823.4|1822.4|0
1624265610000|2021-06-21 08:53:30|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1624265620000|2021-06-21 08:53:40|1823.3|1822.3|1823.2|1822.2|1823.3|1822.3|1823.2|1822.2|0
1624265630000|2021-06-21 08:53:50|1823.1|1822.1|1822.8|1821.8|1823.2|1822.2|1822.8|1821.8|0
1624265640000|2021-06-21 08:54:00|1822.7|1821.7|1822.6|1821.6|1822.7|1821.7|1822.4|1821.4|0
1624265650000|2021-06-21 08:54:10|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|0
1624265660000|2021-06-21 08:54:20|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|0
1624265670000|2021-06-21 08:54:30|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|0
1624265680000|2021-06-21 08:54:40|1822.6|1821.6|1822.8|1821.8|1822.8|1821.8|1822.6|1821.6|0
1624265690000|2021-06-21 08:54:50|1822.7|1821.7|1822.8|1821.8|1822.8|1821.8|1822.7|1821.7|0
1624265700000|2021-06-21 08:55:00|1823.3|1822.3|1823.8|1822.8|1823.8|1822.8|1823.3|1822.3|0
1624265750000|2021-06-21 08:55:50|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|0
1624265800000|2021-06-21 08:56:40|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.3|1822.3|0
1624265820000|2021-06-21 08:57:00|1823.6|1822.6|1823.2|1822.2|1823.6|1822.6|1823.2|1822.2|0
1624265830000|2021-06-21 08:57:10|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1822.9|1821.9|0
1624265840000|2021-06-21 08:57:20|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|0
1624265850000|2021-06-21 08:57:30|1822.9|1821.9|1822.8|1821.8|1823.1|1822.1|1822.8|1821.8|0
1624265860000|2021-06-21 08:57:40|1823.1|1822.1|1823.1|1822.1|1823.2|1822.2|1823.1|1822.1|0
1624265870000|2021-06-21 08:57:50|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|0
1624265880000|2021-06-21 08:58:00|1823.1|1822.1|1822.9|1821.9|1823.1|1822.1|1822.9|1821.9|0
1624265890000|2021-06-21 08:58:10|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1624265910000|2021-06-21 08:58:30|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1624265940000|2021-06-21 08:59:00|1823.3|1822.3|1823.7|1822.7|1823.7|1822.7|1823.3|1822.3|0
1624265950000|2021-06-21 08:59:10|1823.6|1822.6|1823.4|1822.4|1823.6|1822.6|1823.4|1822.4|0
1624265960000|2021-06-21 08:59:20|1823.6|1822.6|1823.8|1822.8|1823.8|1822.8|1823.6|1822.6|0
1624266020000|2021-06-21 09:00:20|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|0
1624266030000|2021-06-21 09:00:30|1823.4|1822.4|1823.9|1822.9|1823.9|1822.9|1823.4|1822.4|0
1624266050000|2021-06-21 09:00:50|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1624266060000|2021-06-21 09:01:00|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|0
1624266070000|2021-06-21 09:01:10|1823.8|1822.8|1823.9|1822.9|1823.9|1822.9|1823.7|1822.7|0
1624266090000|2021-06-21 09:01:30|1823.8|1822.8|1823.9|1822.9|1823.9|1822.9|1823.8|1822.8|0
1624266100000|2021-06-21 09:01:40|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|0
1624266110000|2021-06-21 09:01:50|1824.1|1823.1|1824.2|1823.2|1824.2|1823.2|1824.1|1823.1|0
1624266120000|2021-06-21 09:02:00|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1624266130000|2021-06-21 09:02:10|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|0
1624266140000|2021-06-21 09:02:20|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1624266150000|2021-06-21 09:02:30|1824.2|1823.2|1824.6|1823.6|1824.6|1823.6|1824.2|1823.2|0
1624266160000|2021-06-21 09:02:40|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1624266170000|2021-06-21 09:02:50|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|0
1624266190000|2021-06-21 09:03:10|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|0
1624266200000|2021-06-21 09:03:20|1824.8|1823.8|1824.9|1823.9|1824.9|1823.9|1824.8|1823.8|0
1624266210000|2021-06-21 09:03:30|1824.6|1823.6|1825.2|1824.2|1825.2|1824.2|1824.6|1823.6|0
1624266220000|2021-06-21 09:03:40|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1624266250000|2021-06-21 09:04:10|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1624266260000|2021-06-21 09:04:20|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|0
1624266290000|2021-06-21 09:04:50|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1624266300000|2021-06-21 09:05:00|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|0
1624266310000|2021-06-21 09:05:10|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1624266320000|2021-06-21 09:05:20|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1624266340000|2021-06-21 09:05:40|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1624266360000|2021-06-21 09:06:00|1825.1|1824.1|1825.1|1824.1|1825.2|1824.2|1825.1|1824.1|0
1624266370000|2021-06-21 09:06:10|1824.9|1823.9|1825.2|1824.2|1825.2|1824.2|1824.9|1823.9|0
1624266380000|2021-06-21 09:06:20|1825.3|1824.3|1825.2|1824.2|1825.3|1824.3|1825.2|1824.2|0
1624266390000|2021-06-21 09:06:30|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1624266400000|2021-06-21 09:06:40|1825.2|1824.2|1825.4|1824.4|1825.4|1824.4|1825.2|1824.2|0
1624266420000|2021-06-21 09:07:00|1825.6|1824.6|1825.9|1824.9|1826.1|1825.1|1825.6|1824.6|0
1624266430000|2021-06-21 09:07:10|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1624266450000|2021-06-21 09:07:30|1825.8|1824.8|1825.7|1824.7|1825.8|1824.8|1825.7|1824.7|0
1624266460000|2021-06-21 09:07:40|1825.6|1824.6|1825.4|1824.4|1825.6|1824.6|1825.4|1824.4|0
1624266470000|2021-06-21 09:07:50|1825.3|1824.3|1825.4|1824.4|1825.4|1824.4|1825.3|1824.3|0
1624266480000|2021-06-21 09:08:00|1825.3|1824.3|1825.3|1824.3|1825.4|1824.4|1825.3|1824.3|0
1624266490000|2021-06-21 09:08:10|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1624266510000|2021-06-21 09:08:30|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|0
1624266520000|2021-06-21 09:08:40|1825.7|1824.7|1825.4|1824.4|1825.7|1824.7|1825.4|1824.4|0
1624266530000|2021-06-21 09:08:50|1825.6|1824.6|1825.9|1824.9|1825.9|1824.9|1825.6|1824.6|0
1624266540000|2021-06-21 09:09:00|1825.8|1824.8|1825.7|1824.7|1825.8|1824.8|1825.7|1824.7|0
1624266550000|2021-06-21 09:09:10|1825.8|1824.8|1825.8|1824.8|1825.9|1824.9|1825.8|1824.8|0
1624266560000|2021-06-21 09:09:20|1825.7|1824.7|1825.7|1824.7|1825.9|1824.9|1825.7|1824.7|0
1624266570000|2021-06-21 09:09:30|1825.9|1824.9|1826.1|1825.1|1826.1|1825.1|1825.9|1824.9|0
1624266610000|2021-06-21 09:10:10|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1624266630000|2021-06-21 09:10:30|1826.3|1825.3|1826.8|1825.8|1826.8|1825.8|1826.3|1825.3|0
1624266650000|2021-06-21 09:10:50|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1624266660000|2021-06-21 09:11:00|1826.1|1825.1|1826.4|1825.4|1826.4|1825.4|1826.1|1825.1|0
1624266680000|2021-06-21 09:11:20|1826.3|1825.3|1826.2|1825.2|1826.3|1825.3|1826.2|1825.2|0
1624266700000|2021-06-21 09:11:40|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|0
1624266710000|2021-06-21 09:11:50|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1624266720000|2021-06-21 09:12:00|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|0
1624266760000|2021-06-21 09:12:40|1826.2|1825.2|1826.1|1825.1|1826.2|1825.2|1826.1|1825.1|0
1624266770000|2021-06-21 09:12:50|1825.8|1824.8|1825.7|1824.7|1825.8|1824.8|1825.7|1824.7|0
1624266780000|2021-06-21 09:13:00|1825.6|1824.6|1825.6|1824.6|1825.7|1824.7|1825.6|1824.6|0
1624266790000|2021-06-21 09:13:10|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1624266800000|2021-06-21 09:13:20|1825.8|1824.8|1826.2|1825.2|1826.2|1825.2|1825.8|1824.8|0
1624266810000|2021-06-21 09:13:30|1826.3|1825.3|1827.1|1826.1|1827.3|1826.3|1826.3|1825.3|0
1624266820000|2021-06-21 09:13:40|1826.9|1825.9|1826.9|1825.9|1827.1|1826.1|1826.9|1825.9|0
1624266840000|2021-06-21 09:14:00|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1624266860000|2021-06-21 09:14:20|1827.3|1826.3|1827.3|1826.3|1827.4|1826.4|1827.3|1826.3|0
1624266870000|2021-06-21 09:14:30|1827.4|1826.4|1827.3|1826.3|1827.4|1826.4|1827.3|1826.3|0
1624266880000|2021-06-21 09:14:40|1827.4|1826.4|1827.6|1826.6|1827.6|1826.6|1826.8|1825.8|0
1624266900000|2021-06-21 09:15:00|1827.4|1826.4|1827.6|1826.6|1827.6|1826.6|1827.4|1826.4|0
1624266920000|2021-06-21 09:15:20|1827.7|1826.7|1827.9|1826.9|1827.9|1826.9|1827.7|1826.7|0
1624266930000|2021-06-21 09:15:30|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|0
1624266940000|2021-06-21 09:15:40|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1624266960000|2021-06-21 09:16:00|1827.8|1826.8|1827.7|1826.7|1827.8|1826.8|1827.7|1826.7|0
1624266990000|2021-06-21 09:16:30|1827.6|1826.6|1827.7|1826.7|1827.7|1826.7|1827.6|1826.6|0
1624267020000|2021-06-21 09:17:00|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|0
1624267050000|2021-06-21 09:17:30|1827.7|1826.7|1827.8|1826.8|1827.8|1826.8|1827.7|1826.7|0
1624267070000|2021-06-21 09:17:50|1827.9|1826.9|1827.9|1826.9|1828.1|1827.1|1827.9|1826.9|0
1624267080000|2021-06-21 09:18:00|1828.2|1827.2|1827.3|1826.3|1828.2|1827.2|1827.3|1826.3|0
1624267090000|2021-06-21 09:18:10|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1624267100000|2021-06-21 09:18:20|1827.6|1826.6|1827.3|1826.3|1827.6|1826.6|1827.3|1826.3|0
1624267110000|2021-06-21 09:18:30|1827.4|1826.4|1827.2|1826.2|1827.4|1826.4|1827.2|1826.2|0
1624267120000|2021-06-21 09:18:40|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.2|1826.2|0
1624267140000|2021-06-21 09:19:00|1827.4|1826.4|1827.3|1826.3|1827.4|1826.4|1827.3|1826.3|0
1624267150000|2021-06-21 09:19:10|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1624267170000|2021-06-21 09:19:30|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1624267180000|2021-06-21 09:19:40|1827.6|1826.6|1827.1|1826.1|1827.6|1826.6|1826.8|1825.8|0
1624267190000|2021-06-21 09:19:50|1827.6|1826.6|1827.4|1826.4|1827.6|1826.6|1827.4|1826.4|0
1624267200000|2021-06-21 09:20:00|1827.3|1826.3|1827.4|1826.4|1827.4|1826.4|1827.2|1826.2|0
1624267210000|2021-06-21 09:20:10|1827.6|1826.6|1827.4|1826.4|1827.6|1826.6|1827.4|1826.4|0
1624267220000|2021-06-21 09:20:20|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.2|1826.2|0
1624267230000|2021-06-21 09:20:30|1827.2|1826.2|1827.4|1826.4|1827.4|1826.4|1827.2|1826.2|0
1624267240000|2021-06-21 09:20:40|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|0
1624267250000|2021-06-21 09:20:50|1827.3|1826.3|1827.2|1826.2|1827.3|1826.3|1827.2|1826.2|0
1624267260000|2021-06-21 09:21:00|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.2|1826.2|0
1624267270000|2021-06-21 09:21:10|1827.6|1826.6|1827.4|1826.4|1827.6|1826.6|1827.3|1826.3|0
1624267290000|2021-06-21 09:21:30|1827.3|1826.3|1827.3|1826.3|1827.6|1826.6|1827.3|1826.3|0
1624267300000|2021-06-21 09:21:40|1827.7|1826.7|1827.8|1826.8|1827.8|1826.8|1827.7|1826.7|0
1624267310000|2021-06-21 09:21:50|1827.9|1826.9|1827.1|1826.1|1827.9|1826.9|1827.1|1826.1|0
1624267320000|2021-06-21 09:22:00|1827.7|1826.7|1827.3|1826.3|1827.7|1826.7|1827.3|1826.3|0
1624267350000|2021-06-21 09:22:30|1827.6|1826.6|1827.3|1826.3|1827.6|1826.6|1827.3|1826.3|0
1624267360000|2021-06-21 09:22:40|1827.2|1826.2|1827.1|1826.1|1827.3|1826.3|1827.1|1826.1|0
1624267370000|2021-06-21 09:22:50|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1624267390000|2021-06-21 09:23:10|1826.8|1825.8|1826.9|1825.9|1826.9|1825.9|1826.8|1825.8|0
1624267410000|2021-06-21 09:23:30|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1624267420000|2021-06-21 09:23:40|1827.2|1826.2|1828.1|1827.1|1828.1|1827.1|1827.2|1826.2|0
1624267430000|2021-06-21 09:23:50|1827.6|1826.6|1828.2|1827.2|1828.2|1827.2|1827.6|1826.6|0
1624267440000|2021-06-21 09:24:00|1828.3|1827.3|1828.2|1827.2|1828.3|1827.3|1828.2|1827.2|0
1624267450000|2021-06-21 09:24:10|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1624267460000|2021-06-21 09:24:20|1827.9|1826.9|1827.7|1826.7|1827.9|1826.9|1827.7|1826.7|0
1624267470000|2021-06-21 09:24:30|1827.6|1826.6|1827.3|1826.3|1827.6|1826.6|1827.3|1826.3|0
1624267490000|2021-06-21 09:24:50|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1624267500000|2021-06-21 09:25:00|1827.1|1826.1|1826.8|1825.8|1827.1|1826.1|1826.8|1825.8|0
1624267510000|2021-06-21 09:25:10|1826.9|1825.9|1826.8|1825.8|1826.9|1825.9|1826.8|1825.8|0
1624267520000|2021-06-21 09:25:20|1826.9|1825.9|1827.2|1826.2|1827.4|1826.4|1826.9|1825.9|0
1624267550000|2021-06-21 09:25:50|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1624267560000|2021-06-21 09:26:00|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1624267580000|2021-06-21 09:26:20|1826.4|1825.4|1826.2|1825.2|1826.4|1825.4|1826.2|1825.2|0
1624267590000|2021-06-21 09:26:30|1826.1|1825.1|1825.9|1824.9|1826.1|1825.1|1825.9|1824.9|0
1624267600000|2021-06-21 09:26:40|1826.1|1825.1|1826.3|1825.3|1826.3|1825.3|1826.1|1825.1|0
1624267610000|2021-06-21 09:26:50|1826.4|1825.4|1826.7|1825.7|1826.7|1825.7|1826.4|1825.4|0
1624267630000|2021-06-21 09:27:10|1826.8|1825.8|1826.9|1825.9|1826.9|1825.9|1826.7|1825.7|0
1624267640000|2021-06-21 09:27:20|1827.1|1826.1|1826.9|1825.9|1827.1|1826.1|1826.9|1825.9|0
1624267660000|2021-06-21 09:27:40|1826.8|1825.8|1826.8|1825.8|1826.9|1825.9|1826.8|1825.8|0
1624267670000|2021-06-21 09:27:50|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1624267700000|2021-06-21 09:28:20|1826.8|1825.8|1826.9|1825.9|1826.9|1825.9|1826.8|1825.8|0
1624267710000|2021-06-21 09:28:30|1826.7|1825.7|1826.8|1825.8|1826.8|1825.8|1826.7|1825.7|0
1624267720000|2021-06-21 09:28:40|1826.7|1825.7|1826.8|1825.8|1826.8|1825.8|1826.7|1825.7|0
1624267730000|2021-06-21 09:28:50|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1624267740000|2021-06-21 09:29:00|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.4|1825.4|0
1624267750000|2021-06-21 09:29:10|1826.4|1825.4|1826.7|1825.7|1826.7|1825.7|1826.4|1825.4|0
1624267760000|2021-06-21 09:29:20|1826.6|1825.6|1826.4|1825.4|1826.6|1825.6|1826.4|1825.4|0
1624267770000|2021-06-21 09:29:30|1826.3|1825.3|1826.2|1825.2|1826.3|1825.3|1826.2|1825.2|0
1624267780000|2021-06-21 09:29:40|1825.9|1824.9|1825.8|1824.8|1825.9|1824.9|1825.8|1824.8|0
1624267790000|2021-06-21 09:29:50|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1624267800000|2021-06-21 09:30:00|1825.6|1824.6|1825.4|1824.4|1825.6|1824.6|1825.4|1824.4|0
1624267820000|2021-06-21 09:30:20|1825.6|1824.6|1825.7|1824.7|1825.7|1824.7|1825.6|1824.6|0
1624267830000|2021-06-21 09:30:30|1825.8|1824.8|1825.7|1824.7|1825.8|1824.8|1825.7|1824.7|0
1624267840000|2021-06-21 09:30:40|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|0
1624267850000|2021-06-21 09:30:50|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1624267860000|2021-06-21 09:31:00|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.4|1824.4|0
1624267870000|2021-06-21 09:31:10|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1624267890000|2021-06-21 09:31:30|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1624267900000|2021-06-21 09:31:40|1825.1|1824.1|1824.8|1823.8|1825.1|1824.1|1824.8|1823.8|0
1624267910000|2021-06-21 09:31:50|1824.9|1823.9|1824.8|1823.8|1824.9|1823.9|1824.8|1823.8|0
1624267940000|2021-06-21 09:32:20|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|0
1624267960000|2021-06-21 09:32:40|1824.8|1823.8|1824.7|1823.7|1824.8|1823.8|1824.7|1823.7|0
1624267980000|2021-06-21 09:33:00|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|0
1624267990000|2021-06-21 09:33:10|1824.9|1823.9|1824.8|1823.8|1824.9|1823.9|1824.8|1823.8|0
1624268010000|2021-06-21 09:33:30|1825.2|1824.2|1824.9|1823.9|1825.2|1824.2|1824.9|1823.9|0
1624268020000|2021-06-21 09:33:40|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|1823.6|1822.6|0
1624268030000|2021-06-21 09:33:50|1824.2|1823.2|1824.3|1823.3|1824.3|1823.3|1824.2|1823.2|0
1624268040000|2021-06-21 09:34:00|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|1824.1|1823.1|0
1624268050000|2021-06-21 09:34:10|1824.3|1823.3|1824.1|1823.1|1824.3|1823.3|1824.1|1823.1|0
1624268060000|2021-06-21 09:34:20|1823.8|1822.8|1823.6|1822.6|1823.8|1822.8|1823.6|1822.6|0
1624268070000|2021-06-21 09:34:30|1823.4|1822.4|1823.3|1822.3|1823.4|1822.4|1823.3|1822.3|0
1624268080000|2021-06-21 09:34:40|1823.4|1822.4|1823.3|1822.3|1823.4|1822.4|1823.3|1822.3|0
1624268120000|2021-06-21 09:35:20|1823.4|1822.4|1823.9|1822.9|1823.9|1822.9|1823.4|1822.4|0
1624268200000|2021-06-21 09:36:40|1823.8|1822.8|1823.9|1822.9|1823.9|1822.9|1823.8|1822.8|0
1624268210000|2021-06-21 09:36:50|1823.8|1822.8|1823.7|1822.7|1823.9|1822.9|1823.7|1822.7|0
1624268220000|2021-06-21 09:37:00|1823.8|1822.8|1823.9|1822.9|1823.9|1822.9|1823.8|1822.8|0
1624268250000|2021-06-21 09:37:30|1823.8|1822.8|1823.7|1822.7|1823.8|1822.8|1823.7|1822.7|0
1624268260000|2021-06-21 09:37:40|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|0
1624268270000|2021-06-21 09:37:50|1823.4|1822.4|1823.4|1822.4|1823.4|1822.4|1823.4|1822.4|0
1624268290000|2021-06-21 09:38:10|1823.3|1822.3|1823.6|1822.6|1823.6|1822.6|1823.3|1822.3|0
1624268300000|2021-06-21 09:38:20|1823.7|1822.7|1823.6|1822.6|1823.7|1822.7|1823.4|1822.4|0
1624268310000|2021-06-21 09:38:30|1823.4|1822.4|1823.4|1822.4|1823.4|1822.4|1823.4|1822.4|0
1624268320000|2021-06-21 09:38:40|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1624268340000|2021-06-21 09:39:00|1823.4|1822.4|1823.4|1822.4|1823.6|1822.6|1823.3|1822.3|0
1624268350000|2021-06-21 09:39:10|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|0
1624268360000|2021-06-21 09:39:20|1823.4|1822.4|1823.4|1822.4|1823.7|1822.7|1823.4|1822.4|0
1624268370000|2021-06-21 09:39:30|1823.7|1822.7|1823.4|1822.4|1823.7|1822.7|1823.4|1822.4|0
1624268380000|2021-06-21 09:39:40|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|0
1624268390000|2021-06-21 09:39:50|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|0
1624268400000|2021-06-21 09:40:00|1823.6|1822.6|1823.8|1822.8|1823.8|1822.8|1823.6|1822.6|0
1624268410000|2021-06-21 09:40:10|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|0
1624268460000|2021-06-21 09:41:00|1823.8|1822.8|1823.6|1822.6|1823.8|1822.8|1823.6|1822.6|0
1624268470000|2021-06-21 09:41:10|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|0
1624268480000|2021-06-21 09:41:20|1823.8|1822.8|1823.8|1822.8|1823.8|1822.8|1823.8|1822.8|0
1624268490000|2021-06-21 09:41:30|1823.7|1822.7|1823.6|1822.6|1823.7|1822.7|1823.6|1822.6|0
1624268500000|2021-06-21 09:41:40|1823.4|1822.4|1823.4|1822.4|1823.4|1822.4|1823.4|1822.4|0
1624268510000|2021-06-21 09:41:50|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|0
1624268520000|2021-06-21 09:42:00|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|0
1624268530000|2021-06-21 09:42:10|1823.6|1822.6|1823.4|1822.4|1823.6|1822.6|1823.4|1822.4|0
1624268540000|2021-06-21 09:42:20|1823.3|1822.3|1823.2|1822.2|1823.3|1822.3|1823.2|1822.2|0
1624268570000|2021-06-21 09:42:50|1823.1|1822.1|1822.8|1821.8|1823.1|1822.1|1822.8|1821.8|0
1624268580000|2021-06-21 09:43:00|1822.6|1821.6|1822.3|1821.3|1822.6|1821.6|1822.3|1821.3|0
1624268590000|2021-06-21 09:43:10|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|0
1624268600000|2021-06-21 09:43:20|1822.6|1821.6|1822.4|1821.4|1822.6|1821.6|1822.4|1821.4|0
1624268610000|2021-06-21 09:43:30|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|1822.4|1821.4|0
1624268620000|2021-06-21 09:43:40|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|0
1624268630000|2021-06-21 09:43:50|1822.3|1821.3|1822.4|1821.4|1822.4|1821.4|1822.3|1821.3|0
1624268640000|2021-06-21 09:44:00|1822.2|1821.2|1822.2|1821.2|1822.3|1821.3|1822.2|1821.2|0
1624268650000|2021-06-21 09:44:10|1822.1|1821.1|1822.3|1821.3|1822.3|1821.3|1822.1|1821.1|0
1624268660000|2021-06-21 09:44:20|1822.4|1821.4|1822.6|1821.6|1822.6|1821.6|1822.4|1821.4|0
1624268670000|2021-06-21 09:44:30|1822.9|1821.9|1823.1|1822.1|1823.1|1822.1|1822.9|1821.9|0
1624268710000|2021-06-21 09:45:10|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1624268720000|2021-06-21 09:45:20|1823.3|1822.3|1823.4|1822.4|1823.4|1822.4|1823.3|1822.3|0
1624268750000|2021-06-21 09:45:50|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1624268770000|2021-06-21 09:46:10|1823.4|1822.4|1823.4|1822.4|1823.4|1822.4|1823.4|1822.4|0
1624268780000|2021-06-21 09:46:20|1823.6|1822.6|1823.9|1822.9|1823.9|1822.9|1823.6|1822.6|0
1624268790000|2021-06-21 09:46:30|1824.1|1823.1|1824.4|1823.4|1824.4|1823.4|1824.1|1823.1|0
1624268800000|2021-06-21 09:46:40|1824.3|1823.3|1824.4|1823.4|1824.4|1823.4|1824.3|1823.3|0
1624268820000|2021-06-21 09:47:00|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|0
1624268830000|2021-06-21 09:47:10|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|0
1624268850000|2021-06-21 09:47:30|1824.3|1823.3|1824.3|1823.3|1824.4|1823.4|1824.3|1823.3|0
1624268880000|2021-06-21 09:48:00|1824.4|1823.4|1824.3|1823.3|1824.4|1823.4|1824.3|1823.3|0
1624268900000|2021-06-21 09:48:20|1824.4|1823.4|1824.6|1823.6|1824.6|1823.6|1824.4|1823.4|0
1624268910000|2021-06-21 09:48:30|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1624268920000|2021-06-21 09:48:40|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|0
1624268930000|2021-06-21 09:48:50|1824.3|1823.3|1824.2|1823.2|1824.3|1823.3|1824.2|1823.2|0
1624268950000|2021-06-21 09:49:10|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1624268970000|2021-06-21 09:49:30|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|0
1624268990000|2021-06-21 09:49:50|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1624269000000|2021-06-21 09:50:00|1824.2|1823.2|1824.3|1823.3|1824.3|1823.3|1824.2|1823.2|0
1624269010000|2021-06-21 09:50:10|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1624269060000|2021-06-21 09:51:00|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|1824.7|1823.7|0
1624269070000|2021-06-21 09:51:10|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1624269080000|2021-06-21 09:51:20|1824.8|1823.8|1824.7|1823.7|1824.8|1823.8|1824.7|1823.7|0
1624269090000|2021-06-21 09:51:30|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|0
1624269100000|2021-06-21 09:51:40|1825.1|1824.1|1825.3|1824.3|1825.3|1824.3|1825.1|1824.1|0
1624269110000|2021-06-21 09:51:50|1825.6|1824.6|1825.4|1824.4|1825.6|1824.6|1825.4|1824.4|0
1624269130000|2021-06-21 09:52:10|1825.3|1824.3|1825.4|1824.4|1825.4|1824.4|1825.3|1824.3|0
1624269140000|2021-06-21 09:52:20|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|0
1624269150000|2021-06-21 09:52:30|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1624269160000|2021-06-21 09:52:40|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|0
1624269170000|2021-06-21 09:52:50|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1624269180000|2021-06-21 09:53:00|1825.8|1824.8|1825.7|1824.7|1825.8|1824.8|1825.7|1824.7|0
1624269190000|2021-06-21 09:53:10|1825.8|1824.8|1825.9|1824.9|1826.1|1825.1|1825.8|1824.8|0
1624269200000|2021-06-21 09:53:20|1826.1|1825.1|1826.2|1825.2|1826.2|1825.2|1825.9|1824.9|0
1624269210000|2021-06-21 09:53:30|1825.9|1824.9|1825.7|1824.7|1825.9|1824.9|1825.7|1824.7|0
1624269220000|2021-06-21 09:53:40|1825.6|1824.6|1825.7|1824.7|1825.7|1824.7|1825.6|1824.6|0
1624269240000|2021-06-21 09:54:00|1825.8|1824.8|1826.2|1825.2|1826.2|1825.2|1825.8|1824.8|0
1624269250000|2021-06-21 09:54:10|1825.9|1824.9|1825.7|1824.7|1825.9|1824.9|1825.7|1824.7|0
1624269260000|2021-06-21 09:54:20|1825.8|1824.8|1826.2|1825.2|1826.2|1825.2|1825.8|1824.8|0
1624269270000|2021-06-21 09:54:30|1826.3|1825.3|1826.7|1825.7|1826.7|1825.7|1826.3|1825.3|0
1624269280000|2021-06-21 09:54:40|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.4|1825.4|0
1624269290000|2021-06-21 09:54:50|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1624269300000|2021-06-21 09:55:00|1826.4|1825.4|1826.4|1825.4|1826.6|1825.6|1826.4|1825.4|0
1624269330000|2021-06-21 09:55:30|1826.3|1825.3|1826.2|1825.2|1826.3|1825.3|1826.2|1825.2|0
1624269350000|2021-06-21 09:55:50|1825.8|1824.8|1825.9|1824.9|1825.9|1824.9|1825.8|1824.8|0
1624269360000|2021-06-21 09:56:00|1826.2|1825.2|1825.9|1824.9|1826.2|1825.2|1825.9|1824.9|0
1624269370000|2021-06-21 09:56:10|1825.8|1824.8|1825.8|1824.8|1826.1|1825.1|1825.8|1824.8|0
1624269380000|2021-06-21 09:56:20|1825.9|1824.9|1826.2|1825.2|1826.2|1825.2|1825.9|1824.9|0
1624269430000|2021-06-21 09:57:10|1826.1|1825.1|1825.8|1824.8|1826.1|1825.1|1825.8|1824.8|0
1624269440000|2021-06-21 09:57:20|1825.7|1824.7|1825.7|1824.7|1825.8|1824.8|1825.7|1824.7|0
1624269460000|2021-06-21 09:57:40|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1624269470000|2021-06-21 09:57:50|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1624269480000|2021-06-21 09:58:00|1825.6|1824.6|1825.7|1824.7|1825.7|1824.7|1825.6|1824.6|0
1624269490000|2021-06-21 09:58:10|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|0
1624269500000|2021-06-21 09:58:20|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1624269510000|2021-06-21 09:58:30|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.4|1824.4|0
1624269540000|2021-06-21 09:59:00|1825.8|1824.8|1826.2|1825.2|1826.2|1825.2|1825.8|1824.8|0
1624269570000|2021-06-21 09:59:30|1826.1|1825.1|1826.2|1825.2|1826.2|1825.2|1825.9|1824.9|0
1624269580000|2021-06-21 09:59:40|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1624269590000|2021-06-21 09:59:50|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1624269600000|2021-06-21 10:00:00|1826.7|1825.7|1826.7|1825.7|1826.8|1825.8|1826.7|1825.7|0
1624269610000|2021-06-21 10:00:10|1826.8|1825.8|1826.9|1825.9|1826.9|1825.9|1826.8|1825.8|0
1624269620000|2021-06-21 10:00:20|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1624269640000|2021-06-21 10:00:40|1827.3|1826.3|1827.2|1826.2|1827.3|1826.3|1827.2|1826.2|0
1624269650000|2021-06-21 10:00:50|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.2|1826.2|0
1624269660000|2021-06-21 10:01:00|1827.2|1826.2|1827.1|1826.1|1827.3|1826.3|1827.1|1826.1|0
1624269670000|2021-06-21 10:01:10|1826.9|1825.9|1826.6|1825.6|1826.9|1825.9|1826.6|1825.6|0
1624269680000|2021-06-21 10:01:20|1826.7|1825.7|1826.6|1825.6|1826.7|1825.7|1826.6|1825.6|0
1624269690000|2021-06-21 10:01:30|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1624269720000|2021-06-21 10:02:00|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1624269730000|2021-06-21 10:02:10|1826.7|1825.7|1826.8|1825.8|1826.8|1825.8|1826.7|1825.7|0
1624269740000|2021-06-21 10:02:20|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1624269750000|2021-06-21 10:02:30|1826.8|1825.8|1826.7|1825.7|1826.8|1825.8|1826.7|1825.7|0
1624269770000|2021-06-21 10:02:50|1826.8|1825.8|1826.7|1825.7|1826.8|1825.8|1826.7|1825.7|0
1624269780000|2021-06-21 10:03:00|1826.8|1825.8|1826.9|1825.9|1827.1|1826.1|1826.8|1825.8|0
1624269800000|2021-06-21 10:03:20|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1624269810000|2021-06-21 10:03:30|1826.8|1825.8|1826.9|1825.9|1826.9|1825.9|1826.8|1825.8|0
1624269820000|2021-06-21 10:03:40|1826.8|1825.8|1826.8|1825.8|1826.9|1825.9|1826.8|1825.8|0
1624269840000|2021-06-21 10:04:00|1826.9|1825.9|1827.3|1826.3|1827.3|1826.3|1826.9|1825.9|0
1624269850000|2021-06-21 10:04:10|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.3|1826.3|0
1624269860000|2021-06-21 10:04:20|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1624269880000|2021-06-21 10:04:40|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1624269890000|2021-06-21 10:04:50|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1624269910000|2021-06-21 10:05:10|1827.3|1826.3|1827.7|1826.7|1827.7|1826.7|1827.3|1826.3|0
1624269920000|2021-06-21 10:05:20|1827.8|1826.8|1828.3|1827.3|1828.3|1827.3|1827.8|1826.8|0
1624269930000|2021-06-21 10:05:30|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1624269940000|2021-06-21 10:05:40|1828.1|1827.1|1827.9|1826.9|1828.1|1827.1|1827.9|1826.9|0
1624269960000|2021-06-21 10:06:00|1828.1|1827.1|1827.9|1826.9|1828.1|1827.1|1827.9|1826.9|0
1624269970000|2021-06-21 10:06:10|1828.1|1827.1|1827.8|1826.8|1828.1|1827.1|1827.8|1826.8|0
1624269980000|2021-06-21 10:06:20|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1624269990000|2021-06-21 10:06:30|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|0
1624270070000|2021-06-21 10:07:50|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1624270080000|2021-06-21 10:08:00|1828.1|1827.1|1828.2|1827.2|1828.2|1827.2|1828.1|1827.1|0
1624270100000|2021-06-21 10:08:20|1828.3|1827.3|1828.6|1827.6|1828.6|1827.6|1828.3|1827.3|0
1624270110000|2021-06-21 10:08:30|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1624270120000|2021-06-21 10:08:40|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1624270130000|2021-06-21 10:08:50|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1624270140000|2021-06-21 10:09:00|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.2|1827.2|0
1624270150000|2021-06-21 10:09:10|1828.2|1827.2|1828.2|1827.2|1828.3|1827.3|1828.2|1827.2|0
1624270160000|2021-06-21 10:09:20|1828.1|1827.1|1828.2|1827.2|1828.2|1827.2|1828.1|1827.1|0
1624270170000|2021-06-21 10:09:30|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1624270190000|2021-06-21 10:09:50|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1624270200000|2021-06-21 10:10:00|1828.3|1827.3|1828.4|1827.4|1828.4|1827.4|1828.3|1827.3|0
1624270210000|2021-06-21 10:10:10|1828.6|1827.6|1829.3|1828.3|1829.3|1828.3|1828.6|1827.6|0
1624270220000|2021-06-21 10:10:20|1829.6|1828.6|1829.7|1828.7|1829.7|1828.7|1829.4|1828.4|0
1624270230000|2021-06-21 10:10:30|1829.8|1828.8|1829.8|1828.8|1829.9|1828.9|1829.8|1828.8|0
1624270240000|2021-06-21 10:10:40|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|0
1624270250000|2021-06-21 10:10:50|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1624270260000|2021-06-21 10:11:00|1829.9|1828.9|1829.9|1828.9|1830.1|1829.1|1829.9|1828.9|0
1624270280000|2021-06-21 10:11:20|1830.1|1829.1|1829.9|1828.9|1830.1|1829.1|1829.9|1828.9|0
1624270310000|2021-06-21 10:11:50|1829.8|1828.8|1829.8|1828.8|1829.9|1828.9|1829.8|1828.8|0
1624270320000|2021-06-21 10:12:00|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|0
1624270330000|2021-06-21 10:12:10|1829.6|1828.6|1829.9|1828.9|1829.9|1828.9|1829.4|1828.4|0
1624270400000|2021-06-21 10:13:20|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|0
1624270410000|2021-06-21 10:13:30|1829.6|1828.6|1829.6|1828.6|1829.7|1828.7|1829.6|1828.6|0
1624270420000|2021-06-21 10:13:40|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1624270430000|2021-06-21 10:13:50|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1624270440000|2021-06-21 10:14:00|1829.4|1828.4|1829.3|1828.3|1829.4|1828.4|1829.3|1828.3|0
1624270450000|2021-06-21 10:14:10|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|0
1624270460000|2021-06-21 10:14:20|1829.1|1828.1|1828.4|1827.4|1829.1|1828.1|1828.3|1827.3|0
1624270470000|2021-06-21 10:14:30|1828.6|1827.6|1828.4|1827.4|1828.6|1827.6|1828.3|1827.3|0
1624270480000|2021-06-21 10:14:40|1828.3|1827.3|1828.3|1827.3|1828.4|1827.4|1828.3|1827.3|0
1624270500000|2021-06-21 10:15:00|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1624270510000|2021-06-21 10:15:10|1828.6|1827.6|1828.9|1827.9|1828.9|1827.9|1828.6|1827.6|0
1624270520000|2021-06-21 10:15:20|1828.8|1827.8|1829.2|1828.2|1829.2|1828.2|1828.8|1827.8|0
1624270560000|2021-06-21 10:16:00|1829.3|1828.3|1829.2|1828.2|1829.3|1828.3|1829.2|1828.2|0
1624270580000|2021-06-21 10:16:20|1829.1|1828.1|1829.2|1828.2|1829.2|1828.2|1829.1|1828.1|0
1624270590000|2021-06-21 10:16:30|1828.9|1827.9|1828.8|1827.8|1828.9|1827.9|1828.8|1827.8|0
1624270600000|2021-06-21 10:16:40|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.8|1827.8|0
1624270630000|2021-06-21 10:17:10|1829.1|1828.1|1829.2|1828.2|1829.2|1828.2|1829.1|1828.1|0
1624270680000|2021-06-21 10:18:00|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1624270700000|2021-06-21 10:18:20|1829.6|1828.6|1829.4|1828.4|1829.6|1828.6|1829.4|1828.4|0
1624270720000|2021-06-21 10:18:40|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1624270730000|2021-06-21 10:18:50|1829.7|1828.7|1829.7|1828.7|1829.8|1828.8|1829.7|1828.7|0
1624270740000|2021-06-21 10:19:00|1829.4|1828.4|1829.6|1828.6|1829.6|1828.6|1829.4|1828.4|0
1624270750000|2021-06-21 10:19:10|1829.7|1828.7|1829.6|1828.6|1829.7|1828.7|1829.6|1828.6|0
1624270790000|2021-06-21 10:19:50|1829.4|1828.4|1829.3|1828.3|1829.4|1828.4|1829.3|1828.3|0
1624270810000|2021-06-21 10:20:10|1829.2|1828.2|1829.3|1828.3|1829.3|1828.3|1829.2|1828.2|0
1624270820000|2021-06-21 10:20:20|1829.6|1828.6|1829.9|1828.9|1829.9|1828.9|1829.6|1828.6|0
1624270850000|2021-06-21 10:20:50|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|0
1624270860000|2021-06-21 10:21:00|1829.9|1828.9|1830.1|1829.1|1830.1|1829.1|1829.9|1828.9|0
1624270870000|2021-06-21 10:21:10|1829.9|1828.9|1830.1|1829.1|1830.1|1829.1|1829.9|1828.9|0
1624270880000|2021-06-21 10:21:20|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|0
1624270900000|2021-06-21 10:21:40|1830.1|1829.1|1829.9|1828.9|1830.1|1829.1|1829.9|1828.9|0
1624270940000|2021-06-21 10:22:20|1829.8|1828.8|1829.9|1828.9|1829.9|1828.9|1829.7|1828.7|0
1624270950000|2021-06-21 10:22:30|1829.8|1828.8|1830.1|1829.1|1830.1|1829.1|1829.8|1828.8|0
1624270960000|2021-06-21 10:22:40|1830.3|1829.3|1830.4|1829.4|1830.6|1829.6|1830.3|1829.3|0
1624270970000|2021-06-21 10:22:50|1830.6|1829.6|1830.7|1829.7|1830.7|1829.7|1830.4|1829.4|0
1624270980000|2021-06-21 10:23:00|1830.6|1829.6|1830.7|1829.7|1830.7|1829.7|1830.6|1829.6|0
1624270990000|2021-06-21 10:23:10|1830.8|1829.8|1830.9|1829.9|1830.9|1829.9|1830.8|1829.8|0
1624271010000|2021-06-21 10:23:30|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|0
1624271020000|2021-06-21 10:23:40|1830.4|1829.4|1830.3|1829.3|1830.4|1829.4|1830.3|1829.3|0
1624271060000|2021-06-21 10:24:20|1830.6|1829.6|1830.7|1829.7|1830.7|1829.7|1830.6|1829.6|0
1624271080000|2021-06-21 10:24:40|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|0
1624271090000|2021-06-21 10:24:50|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|0
1624271100000|2021-06-21 10:25:00|1830.4|1829.4|1830.3|1829.3|1830.4|1829.4|1830.3|1829.3|0
1624271120000|2021-06-21 10:25:20|1830.4|1829.4|1830.6|1829.6|1830.6|1829.6|1830.3|1829.3|0
1624271130000|2021-06-21 10:25:30|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.4|1829.4|0
1624271140000|2021-06-21 10:25:40|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1624271150000|2021-06-21 10:25:50|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|0
1624271160000|2021-06-21 10:26:00|1830.4|1829.4|1830.3|1829.3|1830.4|1829.4|1830.3|1829.3|0
1624271180000|2021-06-21 10:26:20|1830.2|1829.2|1830.3|1829.3|1830.3|1829.3|1830.2|1829.2|0
1624271190000|2021-06-21 10:26:30|1830.2|1829.2|1830.1|1829.1|1830.2|1829.2|1830.1|1829.1|0
1624271200000|2021-06-21 10:26:40|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|0
1624271210000|2021-06-21 10:26:50|1829.9|1828.9|1830.1|1829.1|1830.1|1829.1|1829.9|1828.9|0
1624271220000|2021-06-21 10:27:00|1829.9|1828.9|1829.8|1828.8|1829.9|1828.9|1829.8|1828.8|0
1624271240000|2021-06-21 10:27:20|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|0
1624271250000|2021-06-21 10:27:30|1829.8|1828.8|1829.9|1828.9|1829.9|1828.9|1829.8|1828.8|0
1624271260000|2021-06-21 10:27:40|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1624271280000|2021-06-21 10:28:00|1829.7|1828.7|1829.7|1828.7|1829.8|1828.8|1829.7|1828.7|0
1624271290000|2021-06-21 10:28:10|1829.8|1828.8|1829.7|1828.7|1829.8|1828.8|1829.7|1828.7|0
1624271300000|2021-06-21 10:28:20|1829.8|1828.8|1829.6|1828.6|1829.8|1828.8|1829.6|1828.6|0
1624271310000|2021-06-21 10:28:30|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|1829.6|1828.6|0
1624271330000|2021-06-21 10:28:50|1829.6|1828.6|1829.4|1828.4|1829.6|1828.6|1829.4|1828.4|0
1624271340000|2021-06-21 10:29:00|1829.6|1828.6|1829.4|1828.4|1829.6|1828.6|1829.4|1828.4|0
1624271350000|2021-06-21 10:29:10|1829.3|1828.3|1829.4|1828.4|1829.4|1828.4|1829.3|1828.3|0
1624271370000|2021-06-21 10:29:30|1829.3|1828.3|1828.9|1827.9|1829.3|1828.3|1828.9|1827.9|0
1624271390000|2021-06-21 10:29:50|1829.1|1828.1|1828.8|1827.8|1829.1|1828.1|1828.8|1827.8|0
1624271400000|2021-06-21 10:30:00|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|0
1624271410000|2021-06-21 10:30:10|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|0
1624271440000|2021-06-21 10:30:40|1828.9|1827.9|1828.9|1827.9|1829.1|1828.1|1828.9|1827.9|0
1624271450000|2021-06-21 10:30:50|1829.2|1828.2|1829.3|1828.3|1829.3|1828.3|1829.2|1828.2|0
1624271460000|2021-06-21 10:31:00|1829.4|1828.4|1829.7|1828.7|1829.7|1828.7|1829.4|1828.4|0
1624271470000|2021-06-21 10:31:10|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|0
1624271480000|2021-06-21 10:31:20|1829.8|1828.8|1829.7|1828.7|1829.8|1828.8|1829.7|1828.7|0
1624271510000|2021-06-21 10:31:50|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1624271520000|2021-06-21 10:32:00|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|0
1624271550000|2021-06-21 10:32:30|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1624271560000|2021-06-21 10:32:40|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1624271600000|2021-06-21 10:33:20|1829.3|1828.3|1829.2|1828.2|1829.3|1828.3|1829.2|1828.2|0
1624271620000|2021-06-21 10:33:40|1829.1|1828.1|1829.2|1828.2|1829.2|1828.2|1828.9|1827.9|0
1624271630000|2021-06-21 10:33:50|1828.9|1827.9|1829.2|1828.2|1829.2|1828.2|1828.9|1827.9|0
1624271640000|2021-06-21 10:34:00|1828.9|1827.9|1829.1|1828.1|1829.2|1828.2|1828.9|1827.9|0
1624271650000|2021-06-21 10:34:10|1828.9|1827.9|1829.1|1828.1|1829.1|1828.1|1828.9|1827.9|0
1624271660000|2021-06-21 10:34:20|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|0
1624271700000|2021-06-21 10:35:00|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1624271780000|2021-06-21 10:36:20|1829.4|1828.4|1829.6|1828.6|1829.6|1828.6|1829.4|1828.4|0
1624271790000|2021-06-21 10:36:30|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|0
1624271800000|2021-06-21 10:36:40|1829.8|1828.8|1829.9|1828.9|1829.9|1828.9|1829.8|1828.8|0
1624271820000|2021-06-21 10:37:00|1829.8|1828.8|1829.7|1828.7|1829.9|1828.9|1829.7|1828.7|0
1624271830000|2021-06-21 10:37:10|1829.8|1828.8|1829.7|1828.7|1829.8|1828.8|1829.7|1828.7|0
1624271850000|2021-06-21 10:37:30|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1624271870000|2021-06-21 10:37:50|1829.9|1828.9|1829.7|1828.7|1829.9|1828.9|1829.7|1828.7|0
1624271890000|2021-06-21 10:38:10|1829.8|1828.8|1829.4|1828.4|1829.8|1828.8|1829.4|1828.4|0
1624271900000|2021-06-21 10:38:20|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.2|1828.2|0
1624271910000|2021-06-21 10:38:30|1829.2|1828.2|1829.3|1828.3|1829.3|1828.3|1829.2|1828.2|0
1624271940000|2021-06-21 10:39:00|1829.6|1828.6|1829.9|1828.9|1830.1|1829.1|1829.6|1828.6|0
1624271950000|2021-06-21 10:39:10|1829.8|1828.8|1829.9|1828.9|1829.9|1828.9|1829.8|1828.8|0
1624271980000|2021-06-21 10:39:40|1829.8|1828.8|1829.9|1828.9|1829.9|1828.9|1829.8|1828.8|0
1624271990000|2021-06-21 10:39:50|1830.1|1829.1|1830.3|1829.3|1830.3|1829.3|1830.1|1829.1|0
1624272000000|2021-06-21 10:40:00|1830.2|1829.2|1830.1|1829.1|1830.2|1829.2|1829.9|1828.9|0
1624272020000|2021-06-21 10:40:20|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1624272030000|2021-06-21 10:40:30|1830.2|1829.2|1830.3|1829.3|1830.3|1829.3|1830.2|1829.2|0
1624272040000|2021-06-21 10:40:40|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|0
1624272060000|2021-06-21 10:41:00|1830.4|1829.4|1830.7|1829.7|1830.7|1829.7|1830.4|1829.4|0
1624272090000|2021-06-21 10:41:30|1830.6|1829.6|1830.4|1829.4|1830.7|1829.7|1830.4|1829.4|0
1624272100000|2021-06-21 10:41:40|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|0
1624272110000|2021-06-21 10:41:50|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|0
1624272120000|2021-06-21 10:42:00|1831.2|1830.2|1831.2|1830.2|1831.3|1830.3|1831.2|1830.2|0
1624272130000|2021-06-21 10:42:10|1831.4|1830.4|1831.2|1830.2|1831.4|1830.4|1831.2|1830.2|0
1624272140000|2021-06-21 10:42:20|1831.3|1830.3|1831.4|1830.4|1831.4|1830.4|1831.3|1830.3|0
1624272150000|2021-06-21 10:42:30|1831.3|1830.3|1831.4|1830.4|1831.4|1830.4|1831.3|1830.3|0
1624272160000|2021-06-21 10:42:40|1831.3|1830.3|1831.2|1830.2|1831.4|1830.4|1831.2|1830.2|0
1624272170000|2021-06-21 10:42:50|1831.3|1830.3|1831.4|1830.4|1831.4|1830.4|1831.3|1830.3|0
1624272180000|2021-06-21 10:43:00|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|0
1624272190000|2021-06-21 10:43:10|1831.4|1830.4|1831.4|1830.4|1831.4|1830.4|1831.4|1830.4|0
1624272200000|2021-06-21 10:43:20|1831.3|1830.3|1831.3|1830.3|1831.4|1830.4|1831.3|1830.3|0
1624272210000|2021-06-21 10:43:30|1831.2|1830.2|1831.2|1830.2|1831.2|1830.2|1831.2|1830.2|0
1624272220000|2021-06-21 10:43:40|1831.1|1830.1|1831.1|1830.1|1831.1|1830.1|1831.1|1830.1|0
1624272240000|2021-06-21 10:44:00|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|0
1624272280000|2021-06-21 10:44:40|1830.8|1829.8|1830.7|1829.7|1830.8|1829.8|1830.7|1829.7|0
1624272310000|2021-06-21 10:45:10|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|1830.4|1829.4|0
1624272320000|2021-06-21 10:45:20|1830.7|1829.7|1830.6|1829.6|1830.7|1829.7|1830.4|1829.4|0
1624272330000|2021-06-21 10:45:30|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|0
1624272340000|2021-06-21 10:45:40|1830.6|1829.6|1830.3|1829.3|1830.6|1829.6|1830.3|1829.3|0
1624272360000|2021-06-21 10:46:00|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|0
1624272370000|2021-06-21 10:46:10|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1624272380000|2021-06-21 10:46:20|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|0
1624272390000|2021-06-21 10:46:30|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|0
1624272420000|2021-06-21 10:47:00|1830.2|1829.2|1830.3|1829.3|1830.3|1829.3|1830.2|1829.2|0
1624272450000|2021-06-21 10:47:30|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|0
1624272460000|2021-06-21 10:47:40|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1624272470000|2021-06-21 10:47:50|1830.7|1829.7|1830.4|1829.4|1830.7|1829.7|1830.4|1829.4|0
1624272480000|2021-06-21 10:48:00|1830.3|1829.3|1829.6|1828.6|1830.3|1829.3|1829.6|1828.6|0
1624272510000|2021-06-21 10:48:30|1829.4|1828.4|1829.3|1828.3|1829.4|1828.4|1829.3|1828.3|0
1624272520000|2021-06-21 10:48:40|1829.2|1828.2|1829.3|1828.3|1829.3|1828.3|1829.2|1828.2|0
1624272530000|2021-06-21 10:48:50|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|0
1624272550000|2021-06-21 10:49:10|1829.3|1828.3|1829.8|1828.8|1829.8|1828.8|1829.3|1828.3|0
1624272560000|2021-06-21 10:49:20|1829.7|1828.7|1829.8|1828.8|1829.8|1828.8|1829.7|1828.7|0
1624272570000|2021-06-21 10:49:30|1829.9|1828.9|1829.8|1828.8|1829.9|1828.9|1829.8|1828.8|0
1624272580000|2021-06-21 10:49:40|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|0
1624272600000|2021-06-21 10:50:00|1829.6|1828.6|1829.7|1828.7|1829.7|1828.7|1829.6|1828.6|0
1624272620000|2021-06-21 10:50:20|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1624272640000|2021-06-21 10:50:40|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1624272680000|2021-06-21 10:51:20|1829.2|1828.2|1829.3|1828.3|1829.3|1828.3|1829.2|1828.2|0
1624272690000|2021-06-21 10:51:30|1829.2|1828.2|1828.8|1827.8|1829.2|1828.2|1828.8|1827.8|0
1624272700000|2021-06-21 10:51:40|1828.6|1827.6|1828.4|1827.4|1828.6|1827.6|1828.3|1827.3|0
1624272710000|2021-06-21 10:51:50|1828.3|1827.3|1828.6|1827.6|1828.6|1827.6|1828.3|1827.3|0
1624272750000|2021-06-21 10:52:30|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1624272760000|2021-06-21 10:52:40|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1624272770000|2021-06-21 10:52:50|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1624272780000|2021-06-21 10:53:00|1828.8|1827.8|1829.2|1828.2|1829.2|1828.2|1828.8|1827.8|0
1624272790000|2021-06-21 10:53:10|1828.8|1827.8|1828.9|1827.9|1828.9|1827.9|1828.8|1827.8|0
1624272800000|2021-06-21 10:53:20|1829.1|1828.1|1828.9|1827.9|1829.2|1828.2|1828.9|1827.9|0
1624272810000|2021-06-21 10:53:30|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1624272840000|2021-06-21 10:54:00|1828.7|1827.7|1828.6|1827.6|1828.7|1827.7|1828.6|1827.6|0
1624272850000|2021-06-21 10:54:10|1828.7|1827.7|1828.6|1827.6|1828.7|1827.7|1828.4|1827.4|0
1624272870000|2021-06-21 10:54:30|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1624272880000|2021-06-21 10:54:40|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1624272890000|2021-06-21 10:54:50|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1624272910000|2021-06-21 10:55:10|1828.4|1827.4|1828.6|1827.6|1828.6|1827.6|1828.4|1827.4|0
1624272940000|2021-06-21 10:55:40|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1624272970000|2021-06-21 10:56:10|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1624273010000|2021-06-21 10:56:50|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1624273030000|2021-06-21 10:57:10|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1624273040000|2021-06-21 10:57:20|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1624273070000|2021-06-21 10:57:50|1828.7|1827.7|1828.4|1827.4|1828.7|1827.7|1828.3|1827.3|0
1624273080000|2021-06-21 10:58:00|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1624273130000|2021-06-21 10:58:50|1828.7|1827.7|1828.7|1827.7|1828.8|1827.8|1828.7|1827.7|0
1624273160000|2021-06-21 10:59:20|1828.8|1827.8|1828.7|1827.7|1828.8|1827.8|1828.7|1827.7|0
1624273180000|2021-06-21 10:59:40|1828.9|1827.9|1829.2|1828.2|1829.3|1828.3|1828.9|1827.9|0
1624273210000|2021-06-21 11:00:10|1829.1|1828.1|1828.8|1827.8|1829.1|1828.1|1828.8|1827.8|0
1624273220000|2021-06-21 11:00:20|1828.9|1827.9|1829.2|1828.2|1829.2|1828.2|1828.9|1827.9|0
1624273260000|2021-06-21 11:01:00|1829.1|1828.1|1828.8|1827.8|1829.1|1828.1|1828.8|1827.8|0
1624273270000|2021-06-21 11:01:10|1828.9|1827.9|1828.8|1827.8|1828.9|1827.9|1828.8|1827.8|0
1624273300000|2021-06-21 11:01:40|1828.9|1827.9|1828.9|1827.9|1829.1|1828.1|1828.9|1827.9|0
1624273310000|2021-06-21 11:01:50|1829.1|1828.1|1828.9|1827.9|1829.1|1828.1|1828.9|1827.9|0
1624273320000|2021-06-21 11:02:00|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1624273330000|2021-06-21 11:02:10|1828.8|1827.8|1828.8|1827.8|1829.1|1828.1|1828.8|1827.8|0
1624273340000|2021-06-21 11:02:20|1829.1|1828.1|1828.8|1827.8|1829.2|1828.2|1828.8|1827.8|0
1624273360000|2021-06-21 11:02:40|1828.9|1827.9|1828.8|1827.8|1828.9|1827.9|1828.8|1827.8|0
1624273370000|2021-06-21 11:02:50|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|0
1624273380000|2021-06-21 11:03:00|1828.8|1827.8|1828.9|1827.9|1828.9|1827.9|1828.8|1827.8|0
1624273390000|2021-06-21 11:03:10|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1624273400000|2021-06-21 11:03:20|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1624273430000|2021-06-21 11:03:50|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1624273440000|2021-06-21 11:04:00|1828.4|1827.4|1828.6|1827.6|1828.6|1827.6|1828.4|1827.4|0
1624273450000|2021-06-21 11:04:10|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1624273500000|2021-06-21 11:05:00|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.4|1827.4|0
1624273540000|2021-06-21 11:05:40|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1624273550000|2021-06-21 11:05:50|1828.6|1827.6|1828.7|1827.7|1828.7|1827.7|1828.1|1827.1|0
1624273560000|2021-06-21 11:06:00|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1624273570000|2021-06-21 11:06:10|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|0
1624273590000|2021-06-21 11:06:30|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1624273600000|2021-06-21 11:06:40|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1624273610000|2021-06-21 11:06:50|1828.4|1827.4|1828.3|1827.3|1828.4|1827.4|1828.3|1827.3|0
1624273620000|2021-06-21 11:07:00|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.3|1827.3|0
1624273630000|2021-06-21 11:07:10|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1624273640000|2021-06-21 11:07:20|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.1|1827.1|0
1624273650000|2021-06-21 11:07:30|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1624273660000|2021-06-21 11:07:40|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1624273670000|2021-06-21 11:07:50|1827.8|1826.8|1827.9|1826.9|1827.9|1826.9|1827.8|1826.8|0
1624273700000|2021-06-21 11:08:20|1828.1|1827.1|1828.2|1827.2|1828.2|1827.2|1828.1|1827.1|0
1624273740000|2021-06-21 11:09:00|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1624273750000|2021-06-21 11:09:10|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1624273760000|2021-06-21 11:09:20|1828.1|1827.1|1828.2|1827.2|1828.2|1827.2|1828.1|1827.1|0
1624273770000|2021-06-21 11:09:30|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1624273810000|2021-06-21 11:10:10|1827.9|1826.9|1827.8|1826.8|1827.9|1826.9|1827.8|1826.8|0
1624273820000|2021-06-21 11:10:20|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1624273840000|2021-06-21 11:10:40|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1624273850000|2021-06-21 11:10:50|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1624273860000|2021-06-21 11:11:00|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1624273890000|2021-06-21 11:11:30|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1624273920000|2021-06-21 11:12:00|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1624273970000|2021-06-21 11:12:50|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1624273980000|2021-06-21 11:13:00|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1624273990000|2021-06-21 11:13:10|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1624274000000|2021-06-21 11:13:20|1826.9|1825.9|1827.1|1826.1|1827.1|1826.1|1826.9|1825.9|0
1624274020000|2021-06-21 11:13:40|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1624274030000|2021-06-21 11:13:50|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1624274040000|2021-06-21 11:14:00|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.8|1825.8|0
1624274050000|2021-06-21 11:14:10|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1624274060000|2021-06-21 11:14:20|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1624274070000|2021-06-21 11:14:30|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1624274090000|2021-06-21 11:14:50|1826.9|1825.9|1827.1|1826.1|1827.1|1826.1|1826.9|1825.9|0
1624274140000|2021-06-21 11:15:40|1826.9|1825.9|1826.9|1825.9|1827.1|1826.1|1826.9|1825.9|0
1624274160000|2021-06-21 11:16:00|1827.1|1826.1|1826.8|1825.8|1827.1|1826.1|1826.8|1825.8|0
1624274170000|2021-06-21 11:16:10|1826.7|1825.7|1826.6|1825.6|1826.7|1825.7|1826.6|1825.6|0
1624274190000|2021-06-21 11:16:30|1826.4|1825.4|1826.4|1825.4|1826.6|1825.6|1826.4|1825.4|0
1624274200000|2021-06-21 11:16:40|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1624274250000|2021-06-21 11:17:30|1826.6|1825.6|1826.6|1825.6|1826.7|1825.7|1826.6|1825.6|0
1624274260000|2021-06-21 11:17:40|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1624274270000|2021-06-21 11:17:50|1826.6|1825.6|1826.7|1825.7|1826.7|1825.7|1826.6|1825.6|0
1624274280000|2021-06-21 11:18:00|1826.6|1825.6|1826.7|1825.7|1826.7|1825.7|1826.6|1825.6|0
1624274300000|2021-06-21 11:18:20|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|0
1624274320000|2021-06-21 11:18:40|1826.3|1825.3|1826.2|1825.2|1826.3|1825.3|1826.2|1825.2|0
1624274340000|2021-06-21 11:19:00|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|0
1624274350000|2021-06-21 11:19:10|1826.2|1825.2|1826.1|1825.1|1826.2|1825.2|1826.1|1825.1|0
1624274360000|2021-06-21 11:19:20|1825.8|1824.8|1825.6|1824.6|1825.8|1824.8|1825.6|1824.6|0
1624274400000|2021-06-21 11:20:00|1825.4|1824.4|1825.3|1824.3|1825.4|1824.4|1825.3|1824.3|0
1624274410000|2021-06-21 11:20:10|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1624274420000|2021-06-21 11:20:20|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1624274430000|2021-06-21 11:20:30|1825.4|1824.4|1825.6|1824.6|1825.6|1824.6|1825.4|1824.4|0
1624274470000|2021-06-21 11:21:10|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1624274480000|2021-06-21 11:21:20|1825.6|1824.6|1825.3|1824.3|1825.6|1824.6|1825.3|1824.3|0
1624274490000|2021-06-21 11:21:30|1825.2|1824.2|1825.3|1824.3|1825.3|1824.3|1825.2|1824.2|0
1624274500000|2021-06-21 11:21:40|1825.1|1824.1|1824.9|1823.9|1825.1|1824.1|1824.9|1823.9|0
1624274530000|2021-06-21 11:22:10|1824.8|1823.8|1824.7|1823.7|1824.8|1823.8|1824.7|1823.7|0
1624274560000|2021-06-21 11:22:40|1824.4|1823.4|1824.7|1823.7|1824.7|1823.7|1824.4|1823.4|0
1624274580000|2021-06-21 11:23:00|1824.6|1823.6|1824.7|1823.7|1824.7|1823.7|1824.6|1823.6|0
1624274590000|2021-06-21 11:23:10|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|0
1624274620000|2021-06-21 11:23:40|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|0
1624274640000|2021-06-21 11:24:00|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|0
1624274650000|2021-06-21 11:24:10|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|0
1624274680000|2021-06-21 11:24:40|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|0
1624274690000|2021-06-21 11:24:50|1824.9|1823.9|1825.4|1824.4|1825.4|1824.4|1823.4|1822.4|1
1624274700000|2021-06-21 11:25:00|1825.3|1824.3|1825.2|1824.2|1825.4|1824.4|1825.2|1824.2|0
1624274730000|2021-06-21 11:25:30|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|0
1624274740000|2021-06-21 11:25:40|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1624274750000|2021-06-21 11:25:50|1825.1|1824.1|1824.9|1823.9|1825.1|1824.1|1824.9|1823.9|0
1624274760000|2021-06-21 11:26:00|1824.8|1823.8|1824.7|1823.7|1824.8|1823.8|1824.7|1823.7|0
1624274770000|2021-06-21 11:26:10|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|0
1624274780000|2021-06-21 11:26:20|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|0
1624274790000|2021-06-21 11:26:30|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1624274850000|2021-06-21 11:27:30|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|0
1624274880000|2021-06-21 11:28:00|1824.7|1823.7|1824.8|1823.8|1824.8|1823.8|1824.7|1823.7|0
1624274890000|2021-06-21 11:28:10|1824.7|1823.7|1824.8|1823.8|1824.8|1823.8|1824.7|1823.7|0
1624274900000|2021-06-21 11:28:20|1824.7|1823.7|1824.7|1823.7|1824.8|1823.8|1824.7|1823.7|0
1624274910000|2021-06-21 11:28:30|1824.8|1823.8|1824.7|1823.7|1824.8|1823.8|1824.7|1823.7|0
1624274930000|2021-06-21 11:28:50|1824.8|1823.8|1825.2|1824.2|1825.2|1824.2|1824.8|1823.8|0
1624274950000|2021-06-21 11:29:10|1825.3|1824.3|1825.4|1824.4|1825.4|1824.4|1825.3|1824.3|0
1624274960000|2021-06-21 11:29:20|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|0
1624274970000|2021-06-21 11:29:30|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1624274980000|2021-06-21 11:29:40|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|0
1624274990000|2021-06-21 11:29:50|1825.7|1824.7|1825.8|1824.8|1825.8|1824.8|1825.7|1824.7|0
1624275020000|2021-06-21 11:30:20|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1624275040000|2021-06-21 11:30:40|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1624275050000|2021-06-21 11:30:50|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1624275060000|2021-06-21 11:31:00|1826.3|1825.3|1826.2|1825.2|1826.3|1825.3|1826.2|1825.2|0
1624275090000|2021-06-21 11:31:30|1826.1|1825.1|1826.2|1825.2|1826.2|1825.2|1826.1|1825.1|0
1624275120000|2021-06-21 11:32:00|1825.9|1824.9|1825.8|1824.8|1825.9|1824.9|1825.8|1824.8|0
1624275130000|2021-06-21 11:32:10|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1624275140000|2021-06-21 11:32:20|1825.8|1824.8|1825.7|1824.7|1825.8|1824.8|1825.6|1824.6|0
1624275150000|2021-06-21 11:32:30|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|0
1624275170000|2021-06-21 11:32:50|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1624275180000|2021-06-21 11:33:00|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|0
1624275190000|2021-06-21 11:33:10|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1624275200000|2021-06-21 11:33:20|1825.8|1824.8|1825.7|1824.7|1825.8|1824.8|1825.7|1824.7|0
1624275210000|2021-06-21 11:33:30|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|0
1624275220000|2021-06-21 11:33:40|1825.4|1824.4|1825.6|1824.6|1825.6|1824.6|1825.4|1824.4|0
1624275250000|2021-06-21 11:34:10|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1624275280000|2021-06-21 11:34:40|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1825.9|1824.9|0
1624275300000|2021-06-21 11:35:00|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1624275320000|2021-06-21 11:35:20|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1624275330000|2021-06-21 11:35:30|1826.4|1825.4|1826.6|1825.6|1826.6|1825.6|1826.4|1825.4|0
1624275340000|2021-06-21 11:35:40|1826.4|1825.4|1826.6|1825.6|1826.6|1825.6|1826.4|1825.4|0
1624275350000|2021-06-21 11:35:50|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|0
1624275360000|2021-06-21 11:36:00|1826.6|1825.6|1826.2|1825.2|1826.6|1825.6|1825.8|1824.8|0
1624275400000|2021-06-21 11:36:40|1826.1|1825.1|1826.2|1825.2|1826.2|1825.2|1825.9|1824.9|0
1624275410000|2021-06-21 11:36:50|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1624275430000|2021-06-21 11:37:10|1825.9|1824.9|1826.2|1825.2|1826.2|1825.2|1825.8|1824.8|0
1624275460000|2021-06-21 11:37:40|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1624275470000|2021-06-21 11:37:50|1826.2|1825.2|1826.2|1825.2|1826.3|1825.3|1826.2|1825.2|0
1624275480000|2021-06-21 11:38:00|1826.3|1825.3|1826.6|1825.6|1826.6|1825.6|1826.3|1825.3|0
1624275490000|2021-06-21 11:38:10|1826.7|1825.7|1826.8|1825.8|1826.8|1825.8|1826.6|1825.6|0
1624275500000|2021-06-21 11:38:20|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1624275520000|2021-06-21 11:38:40|1826.8|1825.8|1826.8|1825.8|1826.9|1825.9|1826.8|1825.8|0
1624275540000|2021-06-21 11:39:00|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1624275550000|2021-06-21 11:39:10|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1624275560000|2021-06-21 11:39:20|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|0
1624275580000|2021-06-21 11:39:40|1826.6|1825.6|1826.7|1825.7|1826.7|1825.7|1826.6|1825.6|0
1624275600000|2021-06-21 11:40:00|1826.8|1825.8|1826.7|1825.7|1826.8|1825.8|1826.7|1825.7|0
1624275660000|2021-06-21 11:41:00|1826.8|1825.8|1826.9|1825.9|1826.9|1825.9|1826.8|1825.8|0
1624275690000|2021-06-21 11:41:30|1826.8|1825.8|1826.7|1825.7|1826.8|1825.8|1826.7|1825.7|0
1624275700000|2021-06-21 11:41:40|1826.6|1825.6|1826.6|1825.6|1826.7|1825.7|1826.6|1825.6|0
1624275720000|2021-06-21 11:42:00|1826.7|1825.7|1826.6|1825.6|1826.7|1825.7|1826.6|1825.6|0
1624275730000|2021-06-21 11:42:10|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|0
1624275740000|2021-06-21 11:42:20|1826.3|1825.3|1826.2|1825.2|1826.3|1825.3|1826.2|1825.2|0
1624275750000|2021-06-21 11:42:30|1825.9|1824.9|1825.8|1824.8|1825.9|1824.9|1825.8|1824.8|0
1624275760000|2021-06-21 11:42:40|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1624275790000|2021-06-21 11:43:10|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1624275840000|2021-06-21 11:44:00|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1624275860000|2021-06-21 11:44:20|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1624275880000|2021-06-21 11:44:40|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1624275910000|2021-06-21 11:45:10|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1624275920000|2021-06-21 11:45:20|1826.6|1825.6|1826.7|1825.7|1826.7|1825.7|1826.6|1825.6|0
1624275930000|2021-06-21 11:45:30|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1624275940000|2021-06-21 11:45:40|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1624275960000|2021-06-21 11:46:00|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1624275970000|2021-06-21 11:46:10|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1624275980000|2021-06-21 11:46:20|1826.8|1825.8|1826.9|1825.9|1826.9|1825.9|1826.8|1825.8|0
1624275990000|2021-06-21 11:46:30|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1624276000000|2021-06-21 11:46:40|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1624276030000|2021-06-21 11:47:10|1826.6|1825.6|1826.4|1825.4|1826.6|1825.6|1826.4|1825.4|0
1624276040000|2021-06-21 11:47:20|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1624276050000|2021-06-21 11:47:30|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1624276080000|2021-06-21 11:48:00|1826.8|1825.8|1827.1|1826.1|1827.1|1826.1|1826.8|1825.8|0
1624276090000|2021-06-21 11:48:10|1827.3|1826.3|1827.8|1826.8|1827.8|1826.8|1827.3|1826.3|0
1624276100000|2021-06-21 11:48:20|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1624276110000|2021-06-21 11:48:30|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1624276120000|2021-06-21 11:48:40|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1624276150000|2021-06-21 11:49:10|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1624276170000|2021-06-21 11:49:30|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|0
1624276180000|2021-06-21 11:49:40|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1624276200000|2021-06-21 11:50:00|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1624276210000|2021-06-21 11:50:10|1827.4|1826.4|1827.6|1826.6|1827.6|1826.6|1827.4|1826.4|0
1624276220000|2021-06-21 11:50:20|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1624276240000|2021-06-21 11:50:40|1827.6|1826.6|1827.4|1826.4|1827.6|1826.6|1827.4|1826.4|0
1624276250000|2021-06-21 11:50:50|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1624276260000|2021-06-21 11:51:00|1827.6|1826.6|1827.3|1826.3|1827.6|1826.6|1827.3|1826.3|0
1624276270000|2021-06-21 11:51:10|1827.4|1826.4|1827.3|1826.3|1827.4|1826.4|1827.3|1826.3|0
1624276280000|2021-06-21 11:51:20|1827.6|1826.6|1827.7|1826.7|1827.7|1826.7|1827.6|1826.6|0
1624276290000|2021-06-21 11:51:30|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|0
1624276310000|2021-06-21 11:51:50|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1624276340000|2021-06-21 11:52:20|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1624276350000|2021-06-21 11:52:30|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1624276370000|2021-06-21 11:52:50|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1624276380000|2021-06-21 11:53:00|1828.1|1827.1|1828.2|1827.2|1828.2|1827.2|1828.1|1827.1|0
1624276400000|2021-06-21 11:53:20|1828.3|1827.3|1828.4|1827.4|1828.4|1827.4|1828.3|1827.3|0
1624276410000|2021-06-21 11:53:30|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1624276420000|2021-06-21 11:53:40|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1624276440000|2021-06-21 11:54:00|1828.3|1827.3|1828.2|1827.2|1828.3|1827.3|1828.2|1827.2|0
1624276460000|2021-06-21 11:54:20|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1624276470000|2021-06-21 11:54:30|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1624276500000|2021-06-21 11:55:00|1828.3|1827.3|1828.2|1827.2|1828.3|1827.3|1828.2|1827.2|0
1624276510000|2021-06-21 11:55:10|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1624276530000|2021-06-21 11:55:30|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1624276540000|2021-06-21 11:55:40|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.4|1827.4|0
1624276590000|2021-06-21 11:56:30|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|0
1624276610000|2021-06-21 11:56:50|1829.9|1828.9|1829.7|1828.7|1829.9|1828.9|1829.6|1828.6|1
1624276620000|2021-06-21 11:57:00|1829.6|1828.6|1829.4|1828.4|1829.6|1828.6|1829.4|1828.4|0
1624276640000|2021-06-21 11:57:20|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1624276650000|2021-06-21 11:57:30|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1624276660000|2021-06-21 11:57:40|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1624276680000|2021-06-21 11:58:00|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|0
1624276690000|2021-06-21 11:58:10|1828.9|1827.9|1828.8|1827.8|1828.9|1827.9|1828.8|1827.8|0
1624276700000|2021-06-21 11:58:20|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1624276710000|2021-06-21 11:58:30|1828.9|1827.9|1828.8|1827.8|1828.9|1827.9|1828.8|1827.8|0
1624276820000|2021-06-21 12:00:20|1828.9|1827.9|1829.2|1828.2|1829.2|1828.2|1828.9|1827.9|0
1624276840000|2021-06-21 12:00:40|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1624276860000|2021-06-21 12:01:00|1829.6|1828.6|1829.4|1828.4|1829.6|1828.6|1829.4|1828.4|0
1624276870000|2021-06-21 12:01:10|1829.6|1828.6|1829.4|1828.4|1829.6|1828.6|1829.4|1828.4|0
1624276890000|2021-06-21 12:01:30|1829.6|1828.6|1829.7|1828.7|1829.7|1828.7|1829.6|1828.6|0
1624276900000|2021-06-21 12:01:40|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1624276920000|2021-06-21 12:02:00|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|0
1624276940000|2021-06-21 12:02:20|1829.6|1828.6|1829.3|1828.3|1829.6|1828.6|1829.3|1828.3|0
1624276950000|2021-06-21 12:02:30|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1624276970000|2021-06-21 12:02:50|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1624276980000|2021-06-21 12:03:00|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1624277000000|2021-06-21 12:03:20|1829.6|1828.6|1829.4|1828.4|1829.6|1828.6|1829.4|1828.4|0
1624277010000|2021-06-21 12:03:30|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1624277020000|2021-06-21 12:03:40|1829.4|1828.4|1829.6|1828.6|1829.6|1828.6|1829.4|1828.4|0
1624277030000|2021-06-21 12:03:50|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|0
1624277040000|2021-06-21 12:04:00|1829.8|1828.8|1829.9|1828.9|1829.9|1828.9|1829.8|1828.8|0
1624277050000|2021-06-21 12:04:10|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|0
1624277060000|2021-06-21 12:04:20|1829.8|1828.8|1829.7|1828.7|1829.8|1828.8|1829.7|1828.7|0
1624277070000|2021-06-21 12:04:30|1829.8|1828.8|1829.6|1828.6|1829.8|1828.8|1829.6|1828.6|0
1624277110000|2021-06-21 12:05:10|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|0
1624277130000|2021-06-21 12:05:30|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1624277140000|2021-06-21 12:05:40|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|0
1624277150000|2021-06-21 12:05:50|1829.6|1828.6|1829.7|1828.7|1829.7|1828.7|1829.6|1828.6|0
1624277160000|2021-06-21 12:06:00|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1624277170000|2021-06-21 12:06:10|1829.9|1828.9|1829.8|1828.8|1829.9|1828.9|1829.8|1828.8|0
1624277190000|2021-06-21 12:06:30|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|0
1624277220000|2021-06-21 12:07:00|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|0
1624277280000|2021-06-21 12:08:00|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1624277290000|2021-06-21 12:08:10|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|0
1624277300000|2021-06-21 12:08:20|1830.1|1829.1|1829.9|1828.9|1830.1|1829.1|1829.9|1828.9|0
1624277320000|2021-06-21 12:08:40|1829.8|1828.8|1829.7|1828.7|1829.8|1828.8|1829.7|1828.7|0
1624277360000|2021-06-21 12:09:20|1829.8|1828.8|1829.7|1828.7|1829.8|1828.8|1829.7|1828.7|0
1624277370000|2021-06-21 12:09:30|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1624277400000|2021-06-21 12:10:00|1829.4|1828.4|1829.3|1828.3|1829.4|1828.4|1829.3|1828.3|0
1624277410000|2021-06-21 12:10:10|1829.2|1828.2|1829.3|1828.3|1829.3|1828.3|1829.2|1828.2|0
1624277420000|2021-06-21 12:10:20|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|0
1624277430000|2021-06-21 12:10:30|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1624277440000|2021-06-21 12:10:40|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|0
1624277460000|2021-06-21 12:11:00|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1624277470000|2021-06-21 12:11:10|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|0
1624277480000|2021-06-21 12:11:20|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1624277490000|2021-06-21 12:11:30|1828.7|1827.7|1828.3|1827.3|1828.7|1827.7|1828.3|1827.3|0
1624277500000|2021-06-21 12:11:40|1828.2|1827.2|1828.1|1827.1|1828.2|1827.2|1828.1|1827.1|0
1624277510000|2021-06-21 12:11:50|1827.9|1826.9|1827.8|1826.8|1827.9|1826.9|1827.8|1826.8|0
1624277520000|2021-06-21 12:12:00|1827.7|1826.7|1827.8|1826.8|1827.8|1826.8|1827.7|1826.7|0
1624277540000|2021-06-21 12:12:20|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1624277550000|2021-06-21 12:12:30|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|0
1624277560000|2021-06-21 12:12:40|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1624277570000|2021-06-21 12:12:50|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1624277580000|2021-06-21 12:13:00|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1624277600000|2021-06-21 12:13:20|1828.3|1827.3|1828.4|1827.4|1828.4|1827.4|1828.3|1827.3|0
1624277610000|2021-06-21 12:13:30|1828.3|1827.3|1828.4|1827.4|1828.4|1827.4|1828.3|1827.3|0
1624277630000|2021-06-21 12:13:50|1828.3|1827.3|1828.4|1827.4|1828.4|1827.4|1828.3|1827.3|0
1624277640000|2021-06-21 12:14:00|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1624277660000|2021-06-21 12:14:20|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1624277670000|2021-06-21 12:14:30|1828.3|1827.3|1827.9|1826.9|1828.3|1827.3|1827.9|1826.9|0
1624277680000|2021-06-21 12:14:40|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1624277690000|2021-06-21 12:14:50|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1624277710000|2021-06-21 12:15:10|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1624277720000|2021-06-21 12:15:20|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1624277760000|2021-06-21 12:16:00|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1624277770000|2021-06-21 12:16:10|1828.2|1827.2|1828.1|1827.1|1828.2|1827.2|1828.1|1827.1|0
1624277780000|2021-06-21 12:16:20|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1624277810000|2021-06-21 12:16:50|1828.2|1827.2|1828.4|1827.4|1828.4|1827.4|1828.2|1827.2|0
1624277820000|2021-06-21 12:17:00|1828.3|1827.3|1828.4|1827.4|1828.6|1827.6|1828.3|1827.3|0
1624277840000|2021-06-21 12:17:20|1828.6|1827.6|1828.4|1827.4|1828.6|1827.6|1828.4|1827.4|0
1624277850000|2021-06-21 12:17:30|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1624277860000|2021-06-21 12:17:40|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1624277870000|2021-06-21 12:17:50|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1624277880000|2021-06-21 12:18:00|1828.7|1827.7|1828.6|1827.6|1828.7|1827.7|1828.6|1827.6|0
1624277890000|2021-06-21 12:18:10|1828.7|1827.7|1828.8|1827.8|1828.8|1827.8|1828.7|1827.7|0
1624277900000|2021-06-21 12:18:20|1828.9|1827.9|1828.8|1827.8|1828.9|1827.9|1828.8|1827.8|0
1624277920000|2021-06-21 12:18:40|1828.7|1827.7|1828.8|1827.8|1828.8|1827.8|1828.7|1827.7|0
1624277940000|2021-06-21 12:19:00|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1624277960000|2021-06-21 12:19:20|1828.6|1827.6|1828.3|1827.3|1828.6|1827.6|1828.3|1827.3|0
1624277970000|2021-06-21 12:19:30|1828.2|1827.2|1828.2|1827.2|1828.3|1827.3|1828.2|1827.2|0
1624278000000|2021-06-21 12:20:00|1828.1|1827.1|1827.9|1826.9|1828.1|1827.1|1827.9|1826.9|0
1624278020000|2021-06-21 12:20:20|1828.1|1827.1|1828.2|1827.2|1828.2|1827.2|1828.1|1827.1|0
1624278030000|2021-06-21 12:20:30|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1624278040000|2021-06-21 12:20:40|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1624278050000|2021-06-21 12:20:50|1828.1|1827.1|1827.9|1826.9|1828.1|1827.1|1827.9|1826.9|0
1624278060000|2021-06-21 12:21:00|1828.1|1827.1|1827.9|1826.9|1828.1|1827.1|1827.9|1826.9|0
1624278070000|2021-06-21 12:21:10|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1827.9|1826.9|0
1624278090000|2021-06-21 12:21:30|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1624278100000|2021-06-21 12:21:40|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|0
1624278150000|2021-06-21 12:22:30|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1624278160000|2021-06-21 12:22:40|1827.4|1826.4|1827.2|1826.2|1827.4|1826.4|1827.2|1826.2|0
1624278170000|2021-06-21 12:22:50|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1624278180000|2021-06-21 12:23:00|1826.9|1825.9|1826.7|1825.7|1826.9|1825.9|1826.7|1825.7|0
1624278190000|2021-06-21 12:23:10|1826.6|1825.6|1826.4|1825.4|1826.6|1825.6|1826.4|1825.4|0
1624278210000|2021-06-21 12:23:30|1826.3|1825.3|1825.8|1824.8|1826.3|1825.3|1825.8|1824.8|0
1624278220000|2021-06-21 12:23:40|1825.9|1824.9|1825.8|1824.8|1825.9|1824.9|1825.8|1824.8|0
1624278230000|2021-06-21 12:23:50|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|0
1624278240000|2021-06-21 12:24:00|1825.8|1824.8|1826.2|1825.2|1826.2|1825.2|1825.8|1824.8|0
1624278260000|2021-06-21 12:24:20|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1624278300000|2021-06-21 12:25:00|1825.9|1824.9|1825.7|1824.7|1826.1|1825.1|1825.7|1824.7|0
1624278310000|2021-06-21 12:25:10|1825.8|1824.8|1825.7|1824.7|1825.8|1824.8|1825.7|1824.7|0
1624278330000|2021-06-21 12:25:30|1825.6|1824.6|1825.4|1824.4|1825.6|1824.6|1825.4|1824.4|0
1624278340000|2021-06-21 12:25:40|1825.3|1824.3|1825.3|1824.3|1825.4|1824.4|1825.3|1824.3|0
1624278350000|2021-06-21 12:25:50|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1624278360000|2021-06-21 12:26:00|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1624278370000|2021-06-21 12:26:10|1825.4|1824.4|1825.6|1824.6|1825.6|1824.6|1825.4|1824.4|0
1624278380000|2021-06-21 12:26:20|1825.4|1824.4|1825.6|1824.6|1825.6|1824.6|1825.4|1824.4|0
1624278390000|2021-06-21 12:26:30|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1624278410000|2021-06-21 12:26:50|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|0
1624278440000|2021-06-21 12:27:20|1825.4|1824.4|1825.6|1824.6|1825.6|1824.6|1825.4|1824.4|0
1624278450000|2021-06-21 12:27:30|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1624278470000|2021-06-21 12:27:50|1825.3|1824.3|1825.4|1824.4|1825.4|1824.4|1825.3|1824.3|0
1624278480000|2021-06-21 12:28:00|1825.3|1824.3|1825.4|1824.4|1825.4|1824.4|1825.3|1824.3|0
1624278500000|2021-06-21 12:28:20|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1624278510000|2021-06-21 12:28:30|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1624278540000|2021-06-21 12:29:00|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|0
1624278570000|2021-06-21 12:29:30|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.7|1824.7|0
1624278580000|2021-06-21 12:29:40|1825.7|1824.7|1825.7|1824.7|1825.8|1824.8|1825.7|1824.7|0
1624278600000|2021-06-21 12:30:00|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1624278620000|2021-06-21 12:30:20|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|0
1624278630000|2021-06-21 12:30:30|1826.1|1825.1|1826.2|1825.2|1826.2|1825.2|1826.1|1825.1|0
1624278640000|2021-06-21 12:30:40|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.2|1825.2|0
1624278650000|2021-06-21 12:30:50|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1624278700000|2021-06-21 12:31:40|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1624278720000|2021-06-21 12:32:00|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1624278740000|2021-06-21 12:32:20|1826.3|1825.3|1826.2|1825.2|1826.3|1825.3|1826.2|1825.2|0
1624278750000|2021-06-21 12:32:30|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1624278760000|2021-06-21 12:32:40|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1624278770000|2021-06-21 12:32:50|1826.1|1825.1|1825.9|1824.9|1826.1|1825.1|1825.9|1824.9|0
1624278780000|2021-06-21 12:33:00|1825.8|1824.8|1825.8|1824.8|1825.9|1824.9|1825.8|1824.8|0
1624278800000|2021-06-21 12:33:20|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|0
1624278810000|2021-06-21 12:33:30|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1624278820000|2021-06-21 12:33:40|1825.9|1824.9|1826.2|1825.2|1826.2|1825.2|1825.9|1824.9|0
1624278840000|2021-06-21 12:34:00|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1624278850000|2021-06-21 12:34:10|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1624278890000|2021-06-21 12:34:50|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1624278900000|2021-06-21 12:35:00|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1624278920000|2021-06-21 12:35:20|1826.3|1825.3|1826.4|1825.4|1826.4|1825.4|1826.3|1825.3|0
1624278940000|2021-06-21 12:35:40|1826.6|1825.6|1826.7|1825.7|1826.7|1825.7|1826.6|1825.6|0
1624278960000|2021-06-21 12:36:00|1826.6|1825.6|1826.4|1825.4|1826.6|1825.6|1826.4|1825.4|0
1624278980000|2021-06-21 12:36:20|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1624278990000|2021-06-21 12:36:30|1826.4|1825.4|1826.7|1825.7|1826.7|1825.7|1826.4|1825.4|0
1624279000000|2021-06-21 12:36:40|1826.6|1825.6|1826.7|1825.7|1826.7|1825.7|1826.6|1825.6|0
1624279030000|2021-06-21 12:37:10|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1624279060000|2021-06-21 12:37:40|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|0
1624279100000|2021-06-21 12:38:20|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1624279110000|2021-06-21 12:38:30|1826.2|1825.2|1826.3|1825.3|1826.3|1825.3|1826.2|1825.2|0
1624279120000|2021-06-21 12:38:40|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1624279130000|2021-06-21 12:38:50|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1624279140000|2021-06-21 12:39:00|1826.2|1825.2|1826.3|1825.3|1826.3|1825.3|1826.2|1825.2|0
1624279150000|2021-06-21 12:39:10|1826.2|1825.2|1826.3|1825.3|1826.3|1825.3|1826.2|1825.2|0
1624279160000|2021-06-21 12:39:20|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1624279170000|2021-06-21 12:39:30|1825.8|1824.8|1825.7|1824.7|1825.8|1824.8|1825.7|1824.7|0
1624279180000|2021-06-21 12:39:40|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1624279240000|2021-06-21 12:40:40|1825.7|1824.7|1825.8|1824.8|1825.8|1824.8|1825.7|1824.7|0
1624279300000|2021-06-21 12:41:40|1825.9|1824.9|1825.8|1824.8|1825.9|1824.9|1825.8|1824.8|0
1624279320000|2021-06-21 12:42:00|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|0
1624279330000|2021-06-21 12:42:10|1825.8|1824.8|1826.2|1825.2|1826.2|1825.2|1825.8|1824.8|0
1624279360000|2021-06-21 12:42:40|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|0
1624279380000|2021-06-21 12:43:00|1825.8|1824.8|1825.3|1824.3|1825.8|1824.8|1825.3|1824.3|0
1624279390000|2021-06-21 12:43:10|1825.4|1824.4|1825.6|1824.6|1825.6|1824.6|1825.4|1824.4|0
1624279410000|2021-06-21 12:43:30|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1624279430000|2021-06-21 12:43:50|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1624279450000|2021-06-21 12:44:10|1825.3|1824.3|1825.3|1824.3|1825.4|1824.4|1825.3|1824.3|0
1624279460000|2021-06-21 12:44:20|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1624279480000|2021-06-21 12:44:40|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1624279490000|2021-06-21 12:44:50|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1624279500000|2021-06-21 12:45:00|1825.2|1824.2|1824.8|1823.8|1825.2|1824.2|1824.8|1823.8|0
1624279580000|2021-06-21 12:46:20|1825.1|1824.1|1825.2|1824.2|1825.2|1824.2|1825.1|1824.1|0
1624279590000|2021-06-21 12:46:30|1825.3|1824.3|1825.2|1824.2|1825.3|1824.3|1825.2|1824.2|0
1624279630000|2021-06-21 12:47:10|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1624279640000|2021-06-21 12:47:20|1825.2|1824.2|1825.1|1824.1|1825.2|1824.2|1825.1|1824.1|0
1624279690000|2021-06-21 12:48:10|1824.9|1823.9|1824.8|1823.8|1824.9|1823.9|1824.8|1823.8|0
1624279720000|2021-06-21 12:48:40|1825.1|1824.1|1825.3|1824.3|1825.3|1824.3|1825.1|1824.1|0
1624279730000|2021-06-21 12:48:50|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1624279740000|2021-06-21 12:49:00|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1624279750000|2021-06-21 12:49:10|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1624279770000|2021-06-21 12:49:30|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1624279780000|2021-06-21 12:49:40|1825.4|1824.4|1825.6|1824.6|1825.6|1824.6|1825.4|1824.4|0
1624279790000|2021-06-21 12:49:50|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.3|1824.3|0
1624279800000|2021-06-21 12:50:00|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.2|1824.2|0
1624279810000|2021-06-21 12:50:10|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1624279820000|2021-06-21 12:50:20|1825.1|1824.1|1825.3|1824.3|1825.3|1824.3|1825.1|1824.1|0
1624279830000|2021-06-21 12:50:30|1825.2|1824.2|1825.3|1824.3|1825.3|1824.3|1825.2|1824.2|0
1624279840000|2021-06-21 12:50:40|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1624279850000|2021-06-21 12:50:50|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|0
1624279860000|2021-06-21 12:51:00|1825.4|1824.4|1826.2|1825.2|1826.2|1825.2|1825.4|1824.4|0
1624279870000|2021-06-21 12:51:10|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1624279890000|2021-06-21 12:51:30|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.4|1825.4|0
1624279900000|2021-06-21 12:51:40|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1624279910000|2021-06-21 12:51:50|1826.8|1825.8|1826.7|1825.7|1826.8|1825.8|1826.7|1825.7|0
1624279920000|2021-06-21 12:52:00|1826.6|1825.6|1826.2|1825.2|1826.6|1825.6|1826.2|1825.2|0
1624279940000|2021-06-21 12:52:20|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1624279950000|2021-06-21 12:52:30|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1624279970000|2021-06-21 12:52:50|1826.1|1825.1|1826.2|1825.2|1826.2|1825.2|1826.1|1825.1|0
1624279980000|2021-06-21 12:53:00|1826.1|1825.1|1825.9|1824.9|1826.2|1825.2|1825.9|1824.9|0
1624279990000|2021-06-21 12:53:10|1826.2|1825.2|1826.3|1825.3|1826.3|1825.3|1826.2|1825.2|0
1624280040000|2021-06-21 12:54:00|1826.6|1825.6|1826.4|1825.4|1826.6|1825.6|1826.4|1825.4|0
1624280050000|2021-06-21 12:54:10|1826.3|1825.3|1826.2|1825.2|1826.3|1825.3|1826.2|1825.2|0
1624280060000|2021-06-21 12:54:20|1826.1|1825.1|1825.9|1824.9|1826.1|1825.1|1825.9|1824.9|0
1624280070000|2021-06-21 12:54:30|1825.8|1824.8|1825.9|1824.9|1825.9|1824.9|1825.8|1824.8|0
1624280080000|2021-06-21 12:54:40|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1624280110000|2021-06-21 12:55:10|1825.7|1824.7|1825.8|1824.8|1825.8|1824.8|1825.7|1824.7|0
1624280120000|2021-06-21 12:55:20|1825.7|1824.7|1825.4|1824.4|1825.7|1824.7|1825.4|1824.4|0
1624280130000|2021-06-21 12:55:30|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1624280140000|2021-06-21 12:55:40|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1624280150000|2021-06-21 12:55:50|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|0
1624280170000|2021-06-21 12:56:10|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1624280180000|2021-06-21 12:56:20|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1624280200000|2021-06-21 12:56:40|1825.8|1824.8|1825.7|1824.7|1825.8|1824.8|1825.7|1824.7|0
1624280210000|2021-06-21 12:56:50|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1624280220000|2021-06-21 12:57:00|1825.9|1824.9|1826.2|1825.2|1826.2|1825.2|1825.9|1824.9|0
1624280230000|2021-06-21 12:57:10|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|0
1624280240000|2021-06-21 12:57:20|1825.9|1824.9|1825.8|1824.8|1825.9|1824.9|1825.8|1824.8|0
1624280250000|2021-06-21 12:57:30|1825.9|1824.9|1825.9|1824.9|1826.2|1825.2|1825.9|1824.9|0
1624280260000|2021-06-21 12:57:40|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1624280280000|2021-06-21 12:58:00|1825.7|1824.7|1825.4|1824.4|1825.7|1824.7|1825.4|1824.4|0
1624280290000|2021-06-21 12:58:10|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1624280300000|2021-06-21 12:58:20|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1624280320000|2021-06-21 12:58:40|1825.3|1824.3|1825.2|1824.2|1825.3|1824.3|1825.2|1824.2|0
1624280330000|2021-06-21 12:58:50|1825.3|1824.3|1825.4|1824.4|1825.4|1824.4|1825.3|1824.3|0
1624280340000|2021-06-21 12:59:00|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|0
1624280350000|2021-06-21 12:59:10|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1624280360000|2021-06-21 12:59:20|1825.3|1824.3|1825.4|1824.4|1825.4|1824.4|1825.3|1824.3|0
1624280370000|2021-06-21 12:59:30|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1624280380000|2021-06-21 12:59:40|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1624280390000|2021-06-21 12:59:50|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1624280410000|2021-06-21 13:00:10|1825.2|1824.2|1825.1|1824.1|1825.2|1824.2|1825.1|1824.1|0
1624280420000|2021-06-21 13:00:20|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|0
1624280430000|2021-06-21 13:00:30|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|0
1624280450000|2021-06-21 13:00:50|1824.9|1823.9|1825.1|1824.1|1825.1|1824.1|1824.9|1823.9|0
1624280460000|2021-06-21 13:01:00|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1624280470000|2021-06-21 13:01:10|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|0
1624280480000|2021-06-21 13:01:20|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1624280490000|2021-06-21 13:01:30|1825.3|1824.3|1825.4|1824.4|1825.4|1824.4|1825.3|1824.3|0
1624280500000|2021-06-21 13:01:40|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1624280520000|2021-06-21 13:02:00|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1624280530000|2021-06-21 13:02:10|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|0
1624280540000|2021-06-21 13:02:20|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1624280560000|2021-06-21 13:02:40|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1624280580000|2021-06-21 13:03:00|1826.2|1825.2|1826.3|1825.3|1826.3|1825.3|1826.2|1825.2|0
1624280640000|2021-06-21 13:04:00|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1624280650000|2021-06-21 13:04:10|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1624280660000|2021-06-21 13:04:20|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1624280670000|2021-06-21 13:04:30|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1624280680000|2021-06-21 13:04:40|1825.9|1824.9|1825.8|1824.8|1826.2|1825.2|1825.8|1824.8|0
1624280690000|2021-06-21 13:04:50|1825.9|1824.9|1826.2|1825.2|1826.2|1825.2|1825.9|1824.9|0
1624280700000|2021-06-21 13:05:00|1825.9|1824.9|1825.8|1824.8|1825.9|1824.9|1825.8|1824.8|0
1624280710000|2021-06-21 13:05:10|1825.9|1824.9|1825.9|1824.9|1826.1|1825.1|1825.9|1824.9|0
1624280720000|2021-06-21 13:05:20|1826.1|1825.1|1826.2|1825.2|1826.2|1825.2|1826.1|1825.1|0
1624280730000|2021-06-21 13:05:30|1826.6|1825.6|1826.4|1825.4|1826.6|1825.6|1826.4|1825.4|0
1624280740000|2021-06-21 13:05:40|1826.3|1825.3|1826.4|1825.4|1826.4|1825.4|1826.3|1825.3|0
1624280770000|2021-06-21 13:06:10|1826.3|1825.3|1826.2|1825.2|1826.3|1825.3|1826.2|1825.2|0
1624280780000|2021-06-21 13:06:20|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1624280810000|2021-06-21 13:06:50|1826.6|1825.6|1826.4|1825.4|1826.6|1825.6|1826.4|1825.4|0
1624280820000|2021-06-21 13:07:00|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1624280830000|2021-06-21 13:07:10|1826.4|1825.4|1826.4|1825.4|1826.6|1825.6|1826.4|1825.4|0
1624280890000|2021-06-21 13:08:10|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1624280900000|2021-06-21 13:08:20|1826.7|1825.7|1826.6|1825.6|1826.7|1825.7|1826.4|1825.4|0
1624280930000|2021-06-21 13:08:50|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1624280940000|2021-06-21 13:09:00|1826.6|1825.6|1826.6|1825.6|1826.7|1825.7|1826.6|1825.6|0
1624280950000|2021-06-21 13:09:10|1826.4|1825.4|1826.3|1825.3|1826.4|1825.4|1826.3|1825.3|0
1624281000000|2021-06-21 13:10:00|1826.7|1825.7|1827.1|1826.1|1827.1|1826.1|1826.7|1825.7|0
1624281010000|2021-06-21 13:10:10|1827.3|1826.3|1827.2|1826.2|1827.3|1826.3|1827.2|1826.2|0
1624281020000|2021-06-21 13:10:20|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1624281030000|2021-06-21 13:10:30|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1624281040000|2021-06-21 13:10:40|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1624281050000|2021-06-21 13:10:50|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1624281060000|2021-06-21 13:11:00|1827.3|1826.3|1827.2|1826.2|1827.3|1826.3|1827.2|1826.2|0
1624281070000|2021-06-21 13:11:10|1827.1|1826.1|1826.7|1825.7|1827.2|1826.2|1826.7|1825.7|0
1624281080000|2021-06-21 13:11:20|1826.8|1825.8|1826.9|1825.9|1826.9|1825.9|1826.8|1825.8|0
1624281090000|2021-06-21 13:11:30|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1624281120000|2021-06-21 13:12:00|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1624281160000|2021-06-21 13:12:40|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1624281170000|2021-06-21 13:12:50|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1624281180000|2021-06-21 13:13:00|1826.6|1825.6|1826.4|1825.4|1826.6|1825.6|1826.4|1825.4|0
1624281190000|2021-06-21 13:13:10|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1624281200000|2021-06-21 13:13:20|1826.4|1825.4|1826.3|1825.3|1826.4|1825.4|1826.3|1825.3|0
1624281210000|2021-06-21 13:13:30|1826.2|1825.2|1826.3|1825.3|1826.3|1825.3|1826.2|1825.2|0
1624281220000|2021-06-21 13:13:40|1826.2|1825.2|1826.3|1825.3|1826.3|1825.3|1826.2|1825.2|0
1624281260000|2021-06-21 13:14:20|1826.6|1825.6|1826.8|1825.8|1826.9|1825.9|1826.6|1825.6|0
1624281270000|2021-06-21 13:14:30|1826.9|1825.9|1827.1|1826.1|1827.1|1826.1|1826.9|1825.9|0
1624281280000|2021-06-21 13:14:40|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1624281290000|2021-06-21 13:14:50|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1624281300000|2021-06-21 13:15:00|1826.9|1825.9|1826.8|1825.8|1826.9|1825.9|1826.6|1825.6|0
1624281310000|2021-06-21 13:15:10|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1624281330000|2021-06-21 13:15:30|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1624281340000|2021-06-21 13:15:40|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.8|1825.8|0
1624281380000|2021-06-21 13:16:20|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1624281390000|2021-06-21 13:16:30|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1624281400000|2021-06-21 13:16:40|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1624281420000|2021-06-21 13:17:00|1827.3|1826.3|1827.1|1826.1|1827.3|1826.3|1827.1|1826.1|0
1624281450000|2021-06-21 13:17:30|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1624281490000|2021-06-21 13:18:10|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1624281520000|2021-06-21 13:18:40|1826.9|1825.9|1827.1|1826.1|1827.1|1826.1|1826.9|1825.9|0
1624281530000|2021-06-21 13:18:50|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1624281540000|2021-06-21 13:19:00|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1624281570000|2021-06-21 13:19:30|1827.2|1826.2|1827.3|1826.3|1827.3|1826.3|1827.2|1826.2|0
1624281590000|2021-06-21 13:19:50|1827.4|1826.4|1827.7|1826.7|1827.7|1826.7|1827.4|1826.4|0
1624281610000|2021-06-21 13:20:10|1827.4|1826.4|1827.7|1826.7|1827.7|1826.7|1827.4|1826.4|0
1624281620000|2021-06-21 13:20:20|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1624281630000|2021-06-21 13:20:30|1827.3|1826.3|1827.2|1826.2|1827.3|1826.3|1827.2|1826.2|0
1624281640000|2021-06-21 13:20:40|1827.1|1826.1|1827.1|1826.1|1827.2|1826.2|1827.1|1826.1|0
1624281650000|2021-06-21 13:20:50|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1624281660000|2021-06-21 13:21:00|1827.1|1826.1|1826.9|1825.9|1827.1|1826.1|1826.9|1825.9|0
1624281700000|2021-06-21 13:21:40|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1826.9|1825.9|0
1624281720000|2021-06-21 13:22:00|1826.9|1825.9|1827.1|1826.1|1827.1|1826.1|1826.9|1825.9|0
1624281730000|2021-06-21 13:22:10|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1624281750000|2021-06-21 13:22:30|1827.2|1826.2|1827.3|1826.3|1827.3|1826.3|1827.2|1826.2|0
1624281770000|2021-06-21 13:22:50|1827.7|1826.7|1827.4|1826.4|1827.7|1826.7|1827.4|1826.4|0
1624281780000|2021-06-21 13:23:00|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1624281790000|2021-06-21 13:23:10|1827.4|1826.4|1827.3|1826.3|1827.4|1826.4|1827.3|1826.3|0
1624281800000|2021-06-21 13:23:20|1827.4|1826.4|1827.3|1826.3|1827.4|1826.4|1827.3|1826.3|0
1624281830000|2021-06-21 13:23:50|1827.2|1826.2|1827.3|1826.3|1827.3|1826.3|1827.2|1826.2|0
1624281850000|2021-06-21 13:24:10|1827.2|1826.2|1827.3|1826.3|1827.3|1826.3|1827.2|1826.2|0
1624281860000|2021-06-21 13:24:20|1827.2|1826.2|1827.2|1826.2|1827.3|1826.3|1827.2|1826.2|0
1624281900000|2021-06-21 13:25:00|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1624281910000|2021-06-21 13:25:10|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.1|1826.1|0
1624281930000|2021-06-21 13:25:30|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1624281940000|2021-06-21 13:25:40|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1624281960000|2021-06-21 13:26:00|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1624282030000|2021-06-21 13:27:10|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.1|1826.1|0
1624282040000|2021-06-21 13:27:20|1827.3|1826.3|1827.2|1826.2|1827.3|1826.3|1827.2|1826.2|0
1624282070000|2021-06-21 13:27:50|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1624282080000|2021-06-21 13:28:00|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1624282120000|2021-06-21 13:28:40|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.2|1826.2|0
1624282160000|2021-06-21 13:29:20|1827.4|1826.4|1827.7|1826.7|1827.7|1826.7|1827.4|1826.4|0
1624282200000|2021-06-21 13:30:00|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.3|1826.3|0
1624282210000|2021-06-21 13:30:10|1827.7|1826.7|1828.4|1827.4|1828.4|1827.4|1827.7|1826.7|0
1624282220000|2021-06-21 13:30:20|1828.3|1827.3|1828.2|1827.2|1828.4|1827.4|1828.2|1827.2|0
1624282230000|2021-06-21 13:30:30|1828.1|1827.1|1828.3|1827.3|1828.3|1827.3|1828.1|1827.1|0
1624282240000|2021-06-21 13:30:40|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.2|1827.2|0
1624282250000|2021-06-21 13:30:50|1828.3|1827.3|1829.2|1828.2|1829.2|1828.2|1828.3|1827.3|0
1624282260000|2021-06-21 13:31:00|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.7|1827.7|0
1624282270000|2021-06-21 13:31:10|1828.7|1827.7|1828.3|1827.3|1828.7|1827.7|1828.3|1827.3|0
1624282280000|2021-06-21 13:31:20|1828.2|1827.2|1827.9|1826.9|1828.2|1827.2|1827.9|1826.9|0
1624282290000|2021-06-21 13:31:30|1827.7|1826.7|1826.7|1825.7|1827.7|1826.7|1826.6|1825.6|0
1624282300000|2021-06-21 13:31:40|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.4|1825.4|0
1624282310000|2021-06-21 13:31:50|1826.7|1825.7|1826.8|1825.8|1826.9|1825.9|1826.7|1825.7|0
1624282320000|2021-06-21 13:32:00|1826.6|1825.6|1825.6|1824.6|1826.6|1825.6|1825.6|1824.6|0
1624282330000|2021-06-21 13:32:10|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1624282340000|2021-06-21 13:32:20|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.3|1824.3|0
1624282350000|2021-06-21 13:32:30|1825.5|1824.5|1825.8|1824.8|1825.9|1824.9|1825.5|1824.5|0
1624282360000|2021-06-21 13:32:40|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|0
1624282370000|2021-06-21 13:32:50|1825.8|1824.8|1826.4|1825.4|1826.8|1825.8|1825.8|1824.8|0
1624282380000|2021-06-21 13:33:00|1826.3|1825.3|1825.9|1824.9|1826.4|1825.4|1825.9|1824.9|0
1624282390000|2021-06-21 13:33:10|1825.6|1824.6|1825.9|1824.9|1826|1825|1825.6|1824.6|0
1624282400000|2021-06-21 13:33:20|1825.6|1824.6|1825.4|1824.4|1825.6|1824.6|1825.4|1824.4|0
1624282410000|2021-06-21 13:33:30|1825.3|1824.3|1825.4|1824.4|1825.4|1824.4|1825.3|1824.3|0
1624282430000|2021-06-21 13:33:50|1825.6|1824.6|1826|1825|1826|1825|1825.6|1824.6|0
1624282440000|2021-06-21 13:34:00|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|1826|1825|0
1624282450000|2021-06-21 13:34:10|1826.3|1825.3|1826.3|1825.3|1826.4|1825.4|1826.3|1825.3|0
1624282460000|2021-06-21 13:34:20|1826.1|1825.1|1826|1825|1826.3|1825.3|1826|1825|0
1624282470000|2021-06-21 13:34:30|1826.1|1825.1|1825.9|1824.9|1826.1|1825.1|1825.9|1824.9|0
1624282480000|2021-06-21 13:34:40|1826|1825|1826.1|1825.1|1826.1|1825.1|1826|1825|0
1624282490000|2021-06-21 13:34:50|1826|1825|1826.1|1825.1|1826.1|1825.1|1825.9|1824.9|0
1624282500000|2021-06-21 13:35:00|1826.3|1825.3|1826.4|1825.4|1826.4|1825.4|1826.3|1825.3|0
1624282510000|2021-06-21 13:35:10|1826.8|1825.8|1827.6|1826.6|1827.6|1826.6|1826.8|1825.8|0
1624282530000|2021-06-21 13:35:30|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1624282540000|2021-06-21 13:35:40|1827.4|1826.4|1825.9|1824.9|1827.4|1826.4|1825.9|1824.9|0
1624282550000|2021-06-21 13:35:50|1826|1825|1825.9|1824.9|1826|1825|1825.9|1824.9|0
1624282560000|2021-06-21 13:36:00|1825.8|1824.8|1825.5|1824.5|1825.8|1824.8|1825.5|1824.5|0
1624282570000|2021-06-21 13:36:10|1825.6|1824.6|1825.9|1824.9|1825.9|1824.9|1825.6|1824.6|0
1624282580000|2021-06-21 13:36:20|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.6|1824.6|0
1624282590000|2021-06-21 13:36:30|1825.9|1824.9|1826.1|1825.1|1826.1|1825.1|1825.9|1824.9|0
1624282600000|2021-06-21 13:36:40|1826.4|1825.4|1826.6|1825.6|1826.6|1825.6|1826.4|1825.4|0
1624282610000|2021-06-21 13:36:50|1826.8|1825.8|1827|1826|1827.1|1826.1|1826.8|1825.8|0
1624282620000|2021-06-21 13:37:00|1827.1|1826.1|1827.5|1826.5|1827.5|1826.5|1827.1|1826.1|0
1624282630000|2021-06-21 13:37:10|1827.4|1826.4|1827.3|1826.3|1827.4|1826.4|1827.3|1826.3|0
1624282640000|2021-06-21 13:37:20|1827|1826|1826.4|1825.4|1827|1826|1826.4|1825.4|0
1624282650000|2021-06-21 13:37:30|1826.3|1825.3|1825.6|1824.6|1826.3|1825.3|1825.6|1824.6|0
1624282660000|2021-06-21 13:37:40|1825.5|1824.5|1825.1|1824.1|1825.5|1824.5|1825|1824|0
1624282670000|2021-06-21 13:37:50|1824.9|1823.9|1824.6|1823.6|1824.9|1823.9|1824.6|1823.6|0
1624282680000|2021-06-21 13:38:00|1824.5|1823.5|1824.5|1823.5|1824.6|1823.6|1824.5|1823.5|0
1624282690000|2021-06-21 13:38:10|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|0
1624282710000|2021-06-21 13:38:30|1824.9|1823.9|1825.3|1824.3|1825.3|1824.3|1824.9|1823.9|0
1624282730000|2021-06-21 13:38:50|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.3|1824.3|0
1624282750000|2021-06-21 13:39:10|1825.5|1824.5|1825.8|1824.8|1825.8|1824.8|1825.5|1824.5|0
1624282760000|2021-06-21 13:39:20|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|1825.8|1824.8|0
1624282770000|2021-06-21 13:39:30|1826|1825|1826.5|1825.5|1826.5|1825.5|1826|1825|0
1624282780000|2021-06-21 13:39:40|1826.4|1825.4|1826.3|1825.3|1826.4|1825.4|1826.3|1825.3|0
1624282790000|2021-06-21 13:39:50|1826.4|1825.4|1826.3|1825.3|1826.4|1825.4|1826.3|1825.3|0
1624282800000|2021-06-21 13:40:00|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|0
1624282810000|2021-06-21 13:40:10|1826.3|1825.3|1826.8|1825.8|1826.8|1825.8|1826.3|1825.3|0
1624282820000|2021-06-21 13:40:20|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1624282830000|2021-06-21 13:40:30|1826.4|1825.4|1826.3|1825.3|1826.4|1825.4|1826.1|1825.1|0
1624282840000|2021-06-21 13:40:40|1826.1|1825.1|1826|1825|1826.1|1825.1|1826|1825|0
1624282850000|2021-06-21 13:40:50|1826.1|1825.1|1825.8|1824.8|1826.1|1825.1|1825.8|1824.8|0
1624282860000|2021-06-21 13:41:00|1825.9|1824.9|1826|1825|1826|1825|1825.9|1824.9|0
1624282870000|2021-06-21 13:41:10|1825.9|1824.9|1825.8|1824.8|1826|1825|1825.8|1824.8|0
1624282890000|2021-06-21 13:41:30|1825.9|1824.9|1826|1825|1826|1825|1825.8|1824.8|0
1624282900000|2021-06-21 13:41:40|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|0
1624282920000|2021-06-21 13:42:00|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1624282930000|2021-06-21 13:42:10|1825.6|1824.6|1825.9|1824.9|1826|1825|1825.6|1824.6|0
1624282940000|2021-06-21 13:42:20|1825.6|1824.6|1825.8|1824.8|1825.8|1824.8|1825.6|1824.6|0
1624282950000|2021-06-21 13:42:30|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|0
1624282960000|2021-06-21 13:42:40|1826|1825|1826.4|1825.4|1826.4|1825.4|1826|1825|0
1624282980000|2021-06-21 13:43:00|1826.3|1825.3|1826.4|1825.4|1826.4|1825.4|1826.3|1825.3|0
1624282990000|2021-06-21 13:43:10|1826.5|1825.5|1826.6|1825.6|1826.6|1825.6|1826.4|1825.4|0
1624283000000|2021-06-21 13:43:20|1826.4|1825.4|1826.3|1825.3|1826.6|1825.6|1826.3|1825.3|0
1624283020000|2021-06-21 13:43:40|1826.4|1825.4|1826.6|1825.6|1826.6|1825.6|1826.4|1825.4|0
1624283030000|2021-06-21 13:43:50|1826.8|1825.8|1826.6|1825.6|1826.8|1825.8|1826.6|1825.6|0
1624283040000|2021-06-21 13:44:00|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1624283060000|2021-06-21 13:44:20|1827.1|1826.1|1828.1|1827.1|1828.1|1827.1|1827.1|1826.1|0
1624283070000|2021-06-21 13:44:30|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1624283080000|2021-06-21 13:44:40|1828.1|1827.1|1828.3|1827.3|1828.3|1827.3|1828.1|1827.1|0
1624283090000|2021-06-21 13:44:50|1828.4|1827.4|1828.6|1827.6|1828.6|1827.6|1828.4|1827.4|0
1624283100000|2021-06-21 13:45:00|1828.5|1827.5|1828.4|1827.4|1828.5|1827.5|1828.3|1827.3|0
1624283110000|2021-06-21 13:45:10|1828.3|1827.3|1827.8|1826.8|1828.3|1827.3|1827.5|1826.5|0
1624283120000|2021-06-21 13:45:20|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1624283130000|2021-06-21 13:45:30|1828.3|1827.3|1828.4|1827.4|1828.4|1827.4|1828.3|1827.3|0
1624283140000|2021-06-21 13:45:40|1828.5|1827.5|1828.6|1827.6|1828.6|1827.6|1828.5|1827.5|0
1624283150000|2021-06-21 13:45:50|1828.8|1827.8|1828.1|1827.1|1828.8|1827.8|1828.1|1827.1|0
1624283160000|2021-06-21 13:46:00|1827.9|1826.9|1827|1826|1827.9|1826.9|1826.9|1825.9|0
1624283170000|2021-06-21 13:46:10|1827.1|1826.1|1827.1|1826.1|1827.4|1826.4|1827.1|1826.1|0
1624283180000|2021-06-21 13:46:20|1827.3|1826.3|1827.3|1826.3|1827.4|1826.4|1827.3|1826.3|0
1624283190000|2021-06-21 13:46:30|1827.1|1826.1|1827|1826|1827.1|1826.1|1827|1826|0
1624283200000|2021-06-21 13:46:40|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1624283210000|2021-06-21 13:46:50|1827|1826|1827|1826|1827|1826|1827|1826|0
1624283220000|2021-06-21 13:47:00|1826.9|1825.9|1826.6|1825.6|1826.9|1825.9|1826.6|1825.6|0
1624283230000|2021-06-21 13:47:10|1826.5|1825.5|1825.6|1824.6|1826.5|1825.5|1825.6|1824.6|0
1624283240000|2021-06-21 13:47:20|1825.5|1824.5|1826.3|1825.3|1826.3|1825.3|1825.5|1824.5|0
1624283250000|2021-06-21 13:47:30|1826.4|1825.4|1826.6|1825.6|1826.6|1825.6|1826.4|1825.4|0
1624283260000|2021-06-21 13:47:40|1826.8|1825.8|1826.9|1825.9|1826.9|1825.9|1826.8|1825.8|0
1624283270000|2021-06-21 13:47:50|1827|1826|1826.9|1825.9|1827|1826|1826.9|1825.9|0
1624283280000|2021-06-21 13:48:00|1826.8|1825.8|1826.8|1825.8|1826.9|1825.9|1826.8|1825.8|0
1624283290000|2021-06-21 13:48:10|1826.6|1825.6|1826.6|1825.6|1826.8|1825.8|1826.6|1825.6|0
1624283300000|2021-06-21 13:48:20|1826.8|1825.8|1826.9|1825.9|1826.9|1825.9|1826.8|1825.8|0
1624283310000|2021-06-21 13:48:30|1827|1826|1827.4|1826.4|1827.4|1826.4|1827|1826|0
1624283340000|2021-06-21 13:49:00|1827.5|1826.5|1827.4|1826.4|1827.5|1826.5|1827.4|1826.4|0
1624283350000|2021-06-21 13:49:10|1827.3|1826.3|1827.4|1826.4|1827.4|1826.4|1827.3|1826.3|0
1624283360000|2021-06-21 13:49:20|1827.3|1826.3|1827.4|1826.4|1827.4|1826.4|1827.3|1826.3|0
1624283380000|2021-06-21 13:49:40|1827.3|1826.3|1827.3|1826.3|1827.4|1826.4|1827.3|1826.3|0
1624283390000|2021-06-21 13:49:50|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1624283400000|2021-06-21 13:50:00|1827.3|1826.3|1827.1|1826.1|1827.3|1826.3|1827.1|1826.1|0
1624283410000|2021-06-21 13:50:10|1827.3|1826.3|1827.6|1826.6|1827.6|1826.6|1827.1|1826.1|0
1624283420000|2021-06-21 13:50:20|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.6|1826.6|0
1624283440000|2021-06-21 13:50:40|1827.5|1826.5|1827.8|1826.8|1827.8|1826.8|1827.5|1826.5|0
1624283450000|2021-06-21 13:50:50|1828.1|1827.1|1827.8|1826.8|1828.1|1827.1|1827.8|1826.8|0
1624283460000|2021-06-21 13:51:00|1827.6|1826.6|1827.5|1826.5|1827.6|1826.6|1827.5|1826.5|0
1624283470000|2021-06-21 13:51:10|1827.6|1826.6|1827.5|1826.5|1827.6|1826.6|1827.5|1826.5|0
1624283480000|2021-06-21 13:51:20|1827.4|1826.4|1827.5|1826.5|1827.5|1826.5|1827.4|1826.4|0
1624283510000|2021-06-21 13:51:50|1827.4|1826.4|1827.8|1826.8|1827.8|1826.8|1827.4|1826.4|0
1624283520000|2021-06-21 13:52:00|1827.5|1826.5|1827.5|1826.5|1827.6|1826.6|1827.4|1826.4|0
1624283530000|2021-06-21 13:52:10|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.5|1826.5|0
1624283540000|2021-06-21 13:52:20|1827.8|1826.8|1827.8|1826.8|1828.1|1827.1|1827.6|1826.6|0
1624283550000|2021-06-21 13:52:30|1827.5|1826.5|1827.9|1826.9|1828.1|1827.1|1827.5|1826.5|0
1624283560000|2021-06-21 13:52:40|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1624283570000|2021-06-21 13:52:50|1827.9|1826.9|1827.8|1826.8|1828.1|1827.1|1827.8|1826.8|0
1624283580000|2021-06-21 13:53:00|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1624283590000|2021-06-21 13:53:10|1827.9|1826.9|1827.8|1826.8|1827.9|1826.9|1827.8|1826.8|0
1624283600000|2021-06-21 13:53:20|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|0
1624283610000|2021-06-21 13:53:30|1827.8|1826.8|1828.4|1827.4|1828.4|1827.4|1827.6|1826.6|0
1624283620000|2021-06-21 13:53:40|1828.5|1827.5|1828.6|1827.6|1828.6|1827.6|1828.5|1827.5|0
1624283630000|2021-06-21 13:53:50|1828.5|1827.5|1828.4|1827.4|1828.5|1827.5|1828.4|1827.4|0
1624283640000|2021-06-21 13:54:00|1828.5|1827.5|1828.3|1827.3|1828.5|1827.5|1828.3|1827.3|0
1624283650000|2021-06-21 13:54:10|1828.4|1827.4|1828.1|1827.1|1828.4|1827.4|1828.1|1827.1|0
1624283660000|2021-06-21 13:54:20|1828|1827|1828.1|1827.1|1828.1|1827.1|1828|1827|0
1624283670000|2021-06-21 13:54:30|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1624283680000|2021-06-21 13:54:40|1828.4|1827.4|1829.3|1828.3|1829.4|1828.4|1828.4|1827.4|0
1624283700000|2021-06-21 13:55:00|1829.4|1828.4|1829.3|1828.3|1829.4|1828.4|1829.3|1828.3|0
1624283710000|2021-06-21 13:55:10|1829.6|1828.6|1829.6|1828.6|1829.8|1828.8|1829.6|1828.6|0
1624283720000|2021-06-21 13:55:20|1829.8|1828.8|1830|1829|1830|1829|1829.8|1828.8|0
1624283730000|2021-06-21 13:55:30|1830.1|1829.1|1829.9|1828.9|1830.1|1829.1|1829.9|1828.9|0
1624283740000|2021-06-21 13:55:40|1829.8|1828.8|1829.6|1828.6|1829.8|1828.8|1829.5|1828.5|0
1624283750000|2021-06-21 13:55:50|1829.8|1828.8|1830|1829|1830|1829|1829.8|1828.8|0
1624283760000|2021-06-21 13:56:00|1830.1|1829.1|1830|1829|1830.1|1829.1|1830|1829|0
1624283770000|2021-06-21 13:56:10|1830.4|1829.4|1830.4|1829.4|1830.5|1829.5|1830.3|1829.3|0
1624283780000|2021-06-21 13:56:20|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1624283790000|2021-06-21 13:56:30|1830.1|1829.1|1830.4|1829.4|1830.5|1829.5|1830.1|1829.1|0
1624283800000|2021-06-21 13:56:40|1830.3|1829.3|1830.1|1829.1|1830.3|1829.3|1830.1|1829.1|0
1624283810000|2021-06-21 13:56:50|1830|1829|1830|1829|1830|1829|1830|1829|0
1624283820000|2021-06-21 13:57:00|1829.9|1828.9|1831.4|1830.4|1831.4|1830.4|1829.9|1828.9|0
1624283860000|2021-06-21 13:57:40|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.4|1830.4|0
1624283870000|2021-06-21 13:57:50|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|0
1624283880000|2021-06-21 13:58:00|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|0
1624283900000|2021-06-21 13:58:20|1831.9|1830.9|1831.8|1830.8|1831.9|1830.9|1831.8|1830.8|0
1624283910000|2021-06-21 13:58:30|1831.9|1830.9|1832|1831|1832|1831|1831.8|1830.8|0
1624283920000|2021-06-21 13:58:40|1831.9|1830.9|1831.9|1830.9|1832|1831|1831.9|1830.9|0
1624283930000|2021-06-21 13:58:50|1832|1831|1832.1|1831.1|1832.1|1831.1|1832|1831|0
1624283940000|2021-06-21 13:59:00|1832|1831|1832.1|1831.1|1832.1|1831.1|1832|1831|0
1624283950000|2021-06-21 13:59:10|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.1|1831.1|0
1624283960000|2021-06-21 13:59:20|1832.1|1831.1|1832.1|1831.1|1832.1|1831.1|1832.1|1831.1|0
1624283970000|2021-06-21 13:59:30|1832|1831|1832|1831|1832|1831|1832|1831|0
1624283980000|2021-06-21 13:59:40|1832.1|1831.1|1832.1|1831.1|1832.1|1831.1|1832.1|1831.1|0
1624283990000|2021-06-21 13:59:50|1832|1831|1832.1|1831.1|1832.1|1831.1|1832|1831|0
1624284000000|2021-06-21 14:00:00|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1624284020000|2021-06-21 14:00:20|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1624284060000|2021-06-21 14:01:00|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1624284070000|2021-06-21 14:01:10|1832.1|1831.1|1832.3|1831.3|1832.3|1831.3|1832.1|1831.1|0
1624284080000|2021-06-21 14:01:20|1832.1|1831.1|1832.1|1831.1|1832.1|1831.1|1832.1|1831.1|0
1624284090000|2021-06-21 14:01:30|1832.3|1831.3|1832|1831|1832.3|1831.3|1832|1831|0
1624284110000|2021-06-21 14:01:50|1832.1|1831.1|1832.1|1831.1|1832.1|1831.1|1832|1831|0
1624284140000|2021-06-21 14:02:20|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1624284150000|2021-06-21 14:02:30|1832.4|1831.4|1832.3|1831.3|1832.4|1831.4|1832.3|1831.3|0
1624284160000|2021-06-21 14:02:40|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1624284170000|2021-06-21 14:02:50|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1624284180000|2021-06-21 14:03:00|1832.4|1831.4|1832.1|1831.1|1832.4|1831.4|1832.1|1831.1|0
1624284220000|2021-06-21 14:03:40|1832|1831|1832|1831|1832|1831|1832|1831|0
1624284230000|2021-06-21 14:03:50|1831.8|1830.8|1831.6|1830.6|1831.8|1830.8|1831.6|1830.6|0
1624284240000|2021-06-21 14:04:00|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1624284250000|2021-06-21 14:04:10|1831.6|1830.6|1831.5|1830.5|1831.6|1830.6|1831.5|1830.5|0
1624284260000|2021-06-21 14:04:20|1831.6|1830.6|1831.5|1830.5|1831.6|1830.6|1831.5|1830.5|0
1624284270000|2021-06-21 14:04:30|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|0
1624284280000|2021-06-21 14:04:40|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.6|1830.6|0
1624284290000|2021-06-21 14:04:50|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|0
1624284320000|2021-06-21 14:05:20|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|0
1624284330000|2021-06-21 14:05:30|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|0
1624284340000|2021-06-21 14:05:40|1831.8|1830.8|1832|1831|1832|1831|1831.8|1830.8|0
1624284360000|2021-06-21 14:06:00|1832.1|1831.1|1832.1|1831.1|1832.1|1831.1|1832|1831|0
1624284370000|2021-06-21 14:06:10|1832.3|1831.3|1832.5|1831.5|1832.5|1831.5|1832.3|1831.3|0
1624284380000|2021-06-21 14:06:20|1832.6|1831.6|1832.8|1831.8|1832.8|1831.8|1832.6|1831.6|0
1624284410000|2021-06-21 14:06:50|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|0
1624284420000|2021-06-21 14:07:00|1832.8|1831.8|1833.1|1832.1|1833.1|1832.1|1832.8|1831.8|0
1624284440000|2021-06-21 14:07:20|1833|1832|1833.3|1832.3|1833.3|1832.3|1833|1832|0
1624284450000|2021-06-21 14:07:30|1833.4|1832.4|1833.6|1832.6|1833.6|1832.6|1833.3|1832.3|0
1624284460000|2021-06-21 14:07:40|1833.9|1832.9|1833.8|1832.8|1833.9|1832.9|1833.8|1832.8|0
1624284470000|2021-06-21 14:07:50|1833.6|1832.6|1833.5|1832.5|1833.6|1832.6|1833.4|1832.4|0
1624284480000|2021-06-21 14:08:00|1833.6|1832.6|1833.6|1832.6|1833.8|1832.8|1833.6|1832.6|0
1624284490000|2021-06-21 14:08:10|1833.8|1832.8|1833.5|1832.5|1833.8|1832.8|1833.5|1832.5|0
1624284510000|2021-06-21 14:08:30|1833.4|1832.4|1833.6|1832.6|1833.6|1832.6|1833.3|1832.3|0
1624284520000|2021-06-21 14:08:40|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|0
1624284530000|2021-06-21 14:08:50|1834.1|1833.1|1833.8|1832.8|1834.1|1833.1|1833.8|1832.8|0
1624284540000|2021-06-21 14:09:00|1834|1833|1833.9|1832.9|1834.1|1833.1|1833.9|1832.9|0
1624284550000|2021-06-21 14:09:10|1834.1|1833.1|1833.9|1832.9|1834.1|1833.1|1833.8|1832.8|0
1624284560000|2021-06-21 14:09:20|1834|1833|1834.1|1833.1|1834.1|1833.1|1834|1833|0
1624284570000|2021-06-21 14:09:30|1834|1833|1834.1|1833.1|1834.3|1833.3|1834|1833|0
1624284580000|2021-06-21 14:09:40|1834.4|1833.4|1834.1|1833.1|1834.4|1833.4|1834.1|1833.1|0
1624284590000|2021-06-21 14:09:50|1834.3|1833.3|1834.6|1833.6|1834.6|1833.6|1834.3|1833.3|0
1624284600000|2021-06-21 14:10:00|1834.4|1833.4|1834.3|1833.3|1834.4|1833.4|1834.2|1833.2|0
1624284630000|2021-06-21 14:10:30|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1624284640000|2021-06-21 14:10:40|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|0
1624284650000|2021-06-21 14:10:50|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1624284660000|2021-06-21 14:11:00|1834.3|1833.3|1834.2|1833.2|1834.3|1833.3|1834.2|1833.2|0
1624284670000|2021-06-21 14:11:10|1834|1833|1833.9|1832.9|1834|1833|1833.9|1832.9|0
1624284690000|2021-06-21 14:11:30|1834|1833|1834|1833|1834|1833|1834|1833|0
1624284700000|2021-06-21 14:11:40|1834.2|1833.2|1834|1833|1834.2|1833.2|1834|1833|0
1624284710000|2021-06-21 14:11:50|1833.9|1832.9|1834|1833|1834.2|1833.2|1833.9|1832.9|0
1624284720000|2021-06-21 14:12:00|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1624284730000|2021-06-21 14:12:10|1834|1833|1834|1833|1834|1833|1833.9|1832.9|0
1624284740000|2021-06-21 14:12:20|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1624284760000|2021-06-21 14:12:40|1834|1833|1834.2|1833.2|1834.2|1833.2|1834|1833|0
1624284780000|2021-06-21 14:13:00|1834|1833|1833.3|1832.3|1834|1833|1833.2|1832.2|0
1624284790000|2021-06-21 14:13:10|1833.2|1832.2|1833.3|1832.3|1833.3|1832.3|1833.2|1832.2|0
1624284800000|2021-06-21 14:13:20|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|0
1624284810000|2021-06-21 14:13:30|1833.3|1832.3|1833.2|1832.2|1833.3|1832.3|1833.2|1832.2|0
1624284820000|2021-06-21 14:13:40|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|0
1624284830000|2021-06-21 14:13:50|1833.4|1832.4|1833.3|1832.3|1833.4|1832.4|1833.3|1832.3|0
1624284840000|2021-06-21 14:14:00|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1624284850000|2021-06-21 14:14:10|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|0
1624284860000|2021-06-21 14:14:20|1833.4|1832.4|1833.3|1832.3|1833.4|1832.4|1833.3|1832.3|0
1624284870000|2021-06-21 14:14:30|1833.4|1832.4|1833.3|1832.3|1833.4|1832.4|1833.3|1832.3|0
1624284890000|2021-06-21 14:14:50|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1624284900000|2021-06-21 14:15:00|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.4|1832.4|0
1624284910000|2021-06-21 14:15:10|1833.7|1832.7|1834|1833|1834|1833|1833.5|1832.5|0
1624284920000|2021-06-21 14:15:20|1834.2|1833.2|1833.9|1832.9|1834.2|1833.2|1833.9|1832.9|0
1624284950000|2021-06-21 14:15:50|1834.2|1833.2|1833.9|1832.9|1834.2|1833.2|1833.9|1832.9|0
1624284960000|2021-06-21 14:16:00|1834|1833|1833.9|1832.9|1834|1833|1833.9|1832.9|0
1624284970000|2021-06-21 14:16:10|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1624284980000|2021-06-21 14:16:20|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1624284990000|2021-06-21 14:16:30|1834.2|1833.2|1834.5|1833.5|1834.5|1833.5|1834.2|1833.2|0
1624285000000|2021-06-21 14:16:40|1834.4|1833.4|1834.5|1833.5|1834.7|1833.7|1834.4|1833.4|0
1624285010000|2021-06-21 14:16:50|1834.7|1833.7|1834.8|1833.8|1834.8|1833.8|1834.7|1833.7|0
1624285020000|2021-06-21 14:17:00|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1624285030000|2021-06-21 14:17:10|1834.5|1833.5|1834|1833|1834.5|1833.5|1834|1833|0
1624285040000|2021-06-21 14:17:20|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1624285060000|2021-06-21 14:17:40|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1624285070000|2021-06-21 14:17:50|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1624285080000|2021-06-21 14:18:00|1833.4|1832.4|1833|1832|1833.4|1832.4|1833|1832|0
1624285090000|2021-06-21 14:18:10|1832.9|1831.9|1832.8|1831.8|1832.9|1831.9|1832.8|1831.8|0
1624285110000|2021-06-21 14:18:30|1832.7|1831.7|1832.7|1831.7|1832.8|1831.8|1832.7|1831.7|0
1624285120000|2021-06-21 14:18:40|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1624285130000|2021-06-21 14:18:50|1832.7|1831.7|1832.3|1831.3|1832.7|1831.7|1832.3|1831.3|0
1624285140000|2021-06-21 14:19:00|1832.4|1831.4|1832.2|1831.2|1832.5|1831.5|1831.9|1830.9|0
1624285150000|2021-06-21 14:19:10|1832|1831|1832|1831|1832.2|1831.2|1832|1831|0
1624285160000|2021-06-21 14:19:20|1832.2|1831.2|1832.5|1831.5|1832.5|1831.5|1832.2|1831.2|0
1624285170000|2021-06-21 14:19:30|1832.3|1831.3|1832.3|1831.3|1832.4|1831.4|1832.3|1831.3|0
1624285210000|2021-06-21 14:20:10|1832.2|1831.2|1832.3|1831.3|1832.3|1831.3|1832.2|1831.2|0
1624285220000|2021-06-21 14:20:20|1832.4|1831.4|1832.3|1831.3|1832.4|1831.4|1832.3|1831.3|0
1624285230000|2021-06-21 14:20:30|1832.2|1831.2|1832.3|1831.3|1832.3|1831.3|1832.2|1831.2|0
1624285240000|2021-06-21 14:20:40|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1624285260000|2021-06-21 14:21:00|1832|1831|1832|1831|1832|1831|1832|1831|0
1624285270000|2021-06-21 14:21:10|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832|1831|0
1624285290000|2021-06-21 14:21:30|1832|1831|1832|1831|1832|1831|1832|1831|0
1624285300000|2021-06-21 14:21:40|1832.2|1831.2|1832|1831|1832.2|1831.2|1832|1831|0
1624285310000|2021-06-21 14:21:50|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1624285320000|2021-06-21 14:22:00|1832|1831|1832|1831|1832.2|1831.2|1832|1831|0
1624285330000|2021-06-21 14:22:10|1831.9|1830.9|1831.8|1830.8|1831.9|1830.9|1831.8|1830.8|0
1624285340000|2021-06-21 14:22:20|1831.7|1830.7|1831.8|1830.8|1831.8|1830.8|1831.5|1830.5|0
1624285350000|2021-06-21 14:22:30|1831.7|1830.7|1831.9|1830.9|1831.9|1830.9|1831.5|1830.5|0
1624285360000|2021-06-21 14:22:40|1832|1831|1832|1831|1832|1831|1832|1831|0
1624285370000|2021-06-21 14:22:50|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1624285390000|2021-06-21 14:23:10|1832|1831|1832|1831|1832.2|1831.2|1832|1831|0
1624285430000|2021-06-21 14:23:50|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|0
1624285440000|2021-06-21 14:24:00|1832|1831|1832.2|1831.2|1832.3|1831.3|1832|1831|0
1624285450000|2021-06-21 14:24:10|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1624285460000|2021-06-21 14:24:20|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832|1831|0
1624285470000|2021-06-21 14:24:30|1832|1831|1832|1831|1832|1831|1832|1831|0
1624285500000|2021-06-21 14:25:00|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1624285510000|2021-06-21 14:25:10|1832|1831|1832|1831|1832|1831|1832|1831|0
1624285560000|2021-06-21 14:26:00|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|0
1624285570000|2021-06-21 14:26:10|1831.8|1830.8|1831.9|1830.9|1831.9|1830.9|1831.8|1830.8|0
1624285600000|2021-06-21 14:26:40|1832|1831|1832|1831|1832|1831|1832|1831|0
1624285620000|2021-06-21 14:27:00|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1624285630000|2021-06-21 14:27:10|1832|1831|1832.2|1831.2|1832.2|1831.2|1832|1831|0
1624285640000|2021-06-21 14:27:20|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1624285650000|2021-06-21 14:27:30|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1624285660000|2021-06-21 14:27:40|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1624285680000|2021-06-21 14:28:00|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1624285710000|2021-06-21 14:28:30|1832.3|1831.3|1832.2|1831.2|1832.3|1831.3|1832.2|1831.2|0
1624285720000|2021-06-21 14:28:40|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1624285740000|2021-06-21 14:29:00|1832.4|1831.4|1832.3|1831.3|1832.4|1831.4|1832.3|1831.3|0
1624285760000|2021-06-21 14:29:20|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1624285770000|2021-06-21 14:29:30|1832.3|1831.3|1832.4|1831.4|1832.5|1831.5|1832.3|1831.3|0
1624285780000|2021-06-21 14:29:40|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.4|1831.4|0
1624285790000|2021-06-21 14:29:50|1832.4|1831.4|1832.5|1831.5|1832.5|1831.5|1832.4|1831.4|0
1624285800000|2021-06-21 14:30:00|1832.7|1831.7|1832.5|1831.5|1832.7|1831.7|1832.5|1831.5|0
1624285810000|2021-06-21 14:30:10|1832.7|1831.7|1832.5|1831.5|1832.7|1831.7|1832.5|1831.5|0
1624285840000|2021-06-21 14:30:40|1832.7|1831.7|1832.9|1831.9|1832.9|1831.9|1832.7|1831.7|0
1624285850000|2021-06-21 14:30:50|1833|1832|1832.9|1831.9|1833|1832|1832.9|1831.9|0
1624285860000|2021-06-21 14:31:00|1833|1832|1833.2|1832.2|1833.2|1832.2|1833|1832|0
1624285870000|2021-06-21 14:31:10|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|0
1624285880000|2021-06-21 14:31:20|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|0
1624285900000|2021-06-21 14:31:40|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|1833.2|1832.2|0
1624285920000|2021-06-21 14:32:00|1833.4|1832.4|1833.4|1832.4|1833.5|1832.5|1833.3|1832.3|0
1624285930000|2021-06-21 14:32:10|1833.5|1832.5|1833.4|1832.4|1833.5|1832.5|1833.4|1832.4|0
1624285940000|2021-06-21 14:32:20|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1624285950000|2021-06-21 14:32:30|1833.3|1832.3|1833.4|1832.4|1833.4|1832.4|1833.3|1832.3|0
1624285960000|2021-06-21 14:32:40|1833.5|1832.5|1833.7|1832.7|1833.7|1832.7|1833.4|1832.4|0
1624285970000|2021-06-21 14:32:50|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1624285980000|2021-06-21 14:33:00|1833.5|1832.5|1833.7|1832.7|1833.7|1832.7|1833.5|1832.5|0
1624285990000|2021-06-21 14:33:10|1833.5|1832.5|1833.9|1832.9|1833.9|1832.9|1833.5|1832.5|0
1624286010000|2021-06-21 14:33:30|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1624286030000|2021-06-21 14:33:50|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|0
1624286040000|2021-06-21 14:34:00|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1624286100000|2021-06-21 14:35:00|1834|1833|1833.9|1832.9|1834|1833|1833.9|1832.9|0
1624286110000|2021-06-21 14:35:10|1834|1833|1833.9|1832.9|1834|1833|1833.9|1832.9|0
1624286120000|2021-06-21 14:35:20|1834|1833|1833.9|1832.9|1834|1833|1833.9|1832.9|0
1624286130000|2021-06-21 14:35:30|1834|1833|1834|1833|1834|1833|1834|1833|0
1624286140000|2021-06-21 14:35:40|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1624286150000|2021-06-21 14:35:50|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834.2|1833.2|0
1624286170000|2021-06-21 14:36:10|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1624286190000|2021-06-21 14:36:30|1834.7|1833.7|1834.7|1833.7|1834.8|1833.8|1834.7|1833.7|0
1624286200000|2021-06-21 14:36:40|1834.8|1833.8|1835|1834|1835|1834|1834.8|1833.8|0
1624286220000|2021-06-21 14:37:00|1835.2|1834.2|1835|1834|1835.3|1834.3|1835|1834|0
1624286230000|2021-06-21 14:37:10|1835.2|1834.2|1835.4|1834.4|1835.4|1834.4|1835.2|1834.2|0
1624286240000|2021-06-21 14:37:20|1835.2|1834.2|1835.4|1834.4|1835.4|1834.4|1835.2|1834.2|0
1624286250000|2021-06-21 14:37:30|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|0
1624286260000|2021-06-21 14:37:40|1835.8|1834.8|1835.8|1834.8|1835.9|1834.9|1835.8|1834.8|0
1624286270000|2021-06-21 14:37:50|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|0
1624286280000|2021-06-21 14:38:00|1835.8|1834.8|1835.9|1834.9|1835.9|1834.9|1835.8|1834.8|0
1624286290000|2021-06-21 14:38:10|1835.8|1834.8|1835.9|1834.9|1835.9|1834.9|1835.8|1834.8|0
1624286300000|2021-06-21 14:38:20|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|0
1624286310000|2021-06-21 14:38:30|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|0
1624286320000|2021-06-21 14:38:40|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|0
1624286330000|2021-06-21 14:38:50|1836|1835|1836|1835|1836.2|1835.2|1835.9|1834.9|0
1624286340000|2021-06-21 14:39:00|1835.9|1834.9|1835.7|1834.7|1835.9|1834.9|1835.7|1834.7|0
1624286350000|2021-06-21 14:39:10|1835.8|1834.8|1835.7|1834.7|1835.8|1834.8|1835.7|1834.7|0
1624286370000|2021-06-21 14:39:30|1835.9|1834.9|1835.7|1834.7|1835.9|1834.9|1835.7|1834.7|0
1624286400000|2021-06-21 14:40:00|1835.8|1834.8|1835.8|1834.8|1835.9|1834.9|1835.8|1834.8|0
1624286410000|2021-06-21 14:40:10|1835.9|1834.9|1835.7|1834.7|1835.9|1834.9|1835.7|1834.7|0
1624286420000|2021-06-21 14:40:20|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|0
1624286450000|2021-06-21 14:40:50|1835.5|1834.5|1835.7|1834.7|1835.7|1834.7|1835.5|1834.5|0
1624286460000|2021-06-21 14:41:00|1835.5|1834.5|1835.7|1834.7|1835.7|1834.7|1835.5|1834.5|0
1624286470000|2021-06-21 14:41:10|1835.5|1834.5|1835.4|1834.4|1835.5|1834.5|1835.4|1834.4|0
1624286480000|2021-06-21 14:41:20|1835.3|1834.3|1835|1834|1835.3|1834.3|1835|1834|0
1624286490000|2021-06-21 14:41:30|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1624286500000|2021-06-21 14:41:40|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1624286510000|2021-06-21 14:41:50|1834.9|1833.9|1835|1834|1835|1834|1834.9|1833.9|0
1624286520000|2021-06-21 14:42:00|1835.2|1834.2|1835.4|1834.4|1835.4|1834.4|1835.2|1834.2|0
1624286530000|2021-06-21 14:42:10|1835.2|1834.2|1835|1834|1835.2|1834.2|1835|1834|0
1624286550000|2021-06-21 14:42:30|1834.9|1833.9|1834.8|1833.8|1834.9|1833.9|1834.8|1833.8|0
1624286560000|2021-06-21 14:42:40|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1624286570000|2021-06-21 14:42:50|1834.5|1833.5|1834.7|1833.7|1834.7|1833.7|1834.5|1833.5|0
1624286580000|2021-06-21 14:43:00|1834.5|1833.5|1834.7|1833.7|1834.7|1833.7|1834.5|1833.5|0
1624286590000|2021-06-21 14:43:10|1834.8|1833.8|1834.7|1833.7|1834.8|1833.8|1834.7|1833.7|0
1624286600000|2021-06-21 14:43:20|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1624286610000|2021-06-21 14:43:30|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1624286620000|2021-06-21 14:43:40|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1624286630000|2021-06-21 14:43:50|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1624286650000|2021-06-21 14:44:10|1834.5|1833.5|1834.7|1833.7|1834.7|1833.7|1834.5|1833.5|0
1624286680000|2021-06-21 14:44:40|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1624286700000|2021-06-21 14:45:00|1834.9|1833.9|1834.9|1833.9|1835|1834|1834.9|1833.9|0
1624286710000|2021-06-21 14:45:10|1835|1834|1835|1834|1835|1834|1835|1834|0
1624286740000|2021-06-21 14:45:40|1835.2|1834.2|1835.4|1834.4|1835.4|1834.4|1835.2|1834.2|0
1624286760000|2021-06-21 14:46:00|1835.7|1834.7|1835.5|1834.5|1835.7|1834.7|1835.5|1834.5|0
1624286770000|2021-06-21 14:46:10|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|0
1624286790000|2021-06-21 14:46:30|1835.5|1834.5|1835.4|1834.4|1835.5|1834.5|1835.4|1834.4|0
1624286820000|2021-06-21 14:47:00|1835.5|1834.5|1835.4|1834.4|1835.5|1834.5|1835.4|1834.4|0
1624286830000|2021-06-21 14:47:10|1835.5|1834.5|1835.5|1834.5|1835.7|1834.7|1835.4|1834.4|0
1624286840000|2021-06-21 14:47:20|1835.7|1834.7|1835.5|1834.5|1835.7|1834.7|1835.5|1834.5|0
1624286850000|2021-06-21 14:47:30|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|0
1624286860000|2021-06-21 14:47:40|1835.3|1834.3|1835|1834|1835.3|1834.3|1835|1834|0
1624286870000|2021-06-21 14:47:50|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1624286880000|2021-06-21 14:48:00|1835.3|1834.3|1835.2|1834.2|1835.4|1834.4|1835.2|1834.2|0
1624286890000|2021-06-21 14:48:10|1835.4|1834.4|1835|1834|1835.4|1834.4|1835|1834|0
1624286920000|2021-06-21 14:48:40|1834.9|1833.9|1835|1834|1835|1834|1834.9|1833.9|0
1624286950000|2021-06-21 14:49:10|1835.3|1834.3|1835.4|1834.4|1835.4|1834.4|1835.3|1834.3|0
1624286960000|2021-06-21 14:49:20|1835.5|1834.5|1835.7|1834.7|1835.7|1834.7|1835.4|1834.4|0
1624286970000|2021-06-21 14:49:30|1835.5|1834.5|1835.4|1834.4|1835.5|1834.5|1835.4|1834.4|0
1624286990000|2021-06-21 14:49:50|1835.2|1834.2|1835.2|1834.2|1835.4|1834.4|1835.2|1834.2|0
1624287000000|2021-06-21 14:50:00|1835|1834|1835|1834|1835|1834|1835|1834|0
1624287010000|2021-06-21 14:50:10|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835|1834|0
1624287020000|2021-06-21 14:50:20|1835|1834|1835.4|1834.4|1835.4|1834.4|1835|1834|0
1624287040000|2021-06-21 14:50:40|1837|1836|1837|1836|1837|1836|1837|1836|0
1624287050000|2021-06-21 14:50:50|1836.9|1835.9|1836.9|1835.9|1837|1836|1836.8|1835.8|0
1624287060000|2021-06-21 14:51:00|1836.8|1835.8|1837|1836|1837|1836|1836.8|1835.8|0
1624287070000|2021-06-21 14:51:10|1836.9|1835.9|1836.8|1835.8|1837|1836|1836.8|1835.8|0
1624287090000|2021-06-21 14:51:30|1837|1836|1837|1836|1837|1836|1837|1836|0
1624287140000|2021-06-21 14:52:20|||||||||6
1624287180000|2021-06-21 14:53:00|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1624287190000|2021-06-21 14:53:10|1837|1836|1837.3|1836.3|1837.4|1836.4|1837|1836|0
1624287200000|2021-06-21 14:53:20|1837.4|1836.4|1837.5|1836.5|1837.5|1836.5|1837.3|1836.3|0
1624287210000|2021-06-21 14:53:30|1837.4|1836.4|1837.4|1836.4|1837.5|1836.5|1837.4|1836.4|0
1624287220000|2021-06-21 14:53:40|1837.5|1836.5|1837.4|1836.4|1837.7|1836.7|1837.3|1836.3|0
1624287230000|2021-06-21 14:53:50|1837.3|1836.3|1837.4|1836.4|1837.8|1836.8|1837.3|1836.3|0
1624287240000|2021-06-21 14:54:00|1837.3|1836.3|1835.7|1834.7|1837.3|1836.3|1835.5|1834.5|4
1624287250000|2021-06-21 14:54:10|1835.5|1834.5|1835.7|1834.7|1835.7|1834.7|1835.5|1834.5|0
1624287260000|2021-06-21 14:54:20|1835.5|1834.5|1835.4|1834.4|1835.7|1834.7|1835.4|1834.4|0
1624287270000|2021-06-21 14:54:30|1835.3|1834.3|1835.2|1834.2|1835.5|1834.5|1835.2|1834.2|1
1624287280000|2021-06-21 14:54:40|1835.3|1834.3|1835.2|1834.2|1835.3|1834.3|1835.2|1834.2|0
1624360060000|2021-06-22 11:07:40|1841|1840|1839.7|1838.7|1841|1840|1839.4|1838.4|0
1624360070000|2021-06-22 11:07:50|1839.5|1838.5|1839.8|1838.8|1839.8|1838.8|1839.5|1838.5|0
1624360080000|2021-06-22 11:08:00|1839.7|1838.7|1839.8|1838.8|1839.8|1838.8|1839.7|1838.7|0
1624360100000|2021-06-22 11:08:20|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1624360110000|2021-06-22 11:08:30|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1624360130000|2021-06-22 11:08:50|1839.3|1838.3|1839.2|1838.2|1839.3|1838.3|1839.2|1838.2|0
1624360160000|2021-06-22 11:09:20|1839.3|1838.3|1839.4|1838.4|1839.4|1838.4|1839.3|1838.3|0
1624360210000|2021-06-22 11:10:10|1839.3|1838.3|1839.2|1838.2|1839.3|1838.3|1839.2|1838.2|0
1624360220000|2021-06-22 11:10:20|1839.3|1838.3|1839.2|1838.2|1839.3|1838.3|1839.2|1838.2|0
1624360230000|2021-06-22 11:10:30|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|1839.2|1838.2|0
1624360250000|2021-06-22 11:10:50|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1624360270000|2021-06-22 11:11:10|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1624360280000|2021-06-22 11:11:20|1838.8|1837.8|1838.7|1837.7|1838.9|1837.9|1838.7|1837.7|0
1624360290000|2021-06-22 11:11:30|1838.8|1837.8|1838.7|1837.7|1838.8|1837.8|1838.7|1837.7|0
1624360300000|2021-06-22 11:11:40|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|0
1624360310000|2021-06-22 11:11:50|1838.7|1837.7|1838.8|1837.8|1838.8|1837.8|1838.7|1837.7|0
1624360320000|2021-06-22 11:12:00|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1624360330000|2021-06-22 11:12:10|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1624360350000|2021-06-22 11:12:30|1838.3|1837.3|1838.4|1837.4|1838.4|1837.4|1838.3|1837.3|0
1624360360000|2021-06-22 11:12:40|1838.3|1837.3|1838.2|1837.2|1838.3|1837.3|1838.2|1837.2|0
1624360380000|2021-06-22 11:13:00|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|0
1624360410000|2021-06-22 11:13:30|1838.5|1837.5|1838.7|1837.7|1838.7|1837.7|1838.4|1837.4|0
1624360420000|2021-06-22 11:13:40|1838.5|1837.5|1838.8|1837.8|1838.8|1837.8|1838.5|1837.5|0
1624360430000|2021-06-22 11:13:50|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1624360440000|2021-06-22 11:14:00|1839|1838|1839.3|1838.3|1839.3|1838.3|1839|1838|0
1624360450000|2021-06-22 11:14:10|1839.2|1838.2|1838.9|1837.9|1839.2|1838.2|1838.9|1837.9|0
1624360460000|2021-06-22 11:14:20|1838.8|1837.8|1838.8|1837.8|1838.9|1837.9|1838.8|1837.8|0
1624360470000|2021-06-22 11:14:30|1838.5|1837.5|1838.3|1837.3|1838.5|1837.5|1838.3|1837.3|0
1624360490000|2021-06-22 11:14:50|1838|1837|1838|1837|1838|1837|1838|1837|0
1624360500000|2021-06-22 11:15:00|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1624360510000|2021-06-22 11:15:10|1838.3|1837.3|1838.7|1837.7|1838.7|1837.7|1838.3|1837.3|0
1624360520000|2021-06-22 11:15:20|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|0
1624360530000|2021-06-22 11:15:30|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1624360540000|2021-06-22 11:15:40|1839|1838|1839.2|1838.2|1839.2|1838.2|1839|1838|0
1624360550000|2021-06-22 11:15:50|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|0
1624360570000|2021-06-22 11:16:10|1839.4|1838.4|1839.3|1838.3|1839.4|1838.4|1839.3|1838.3|0
1624360590000|2021-06-22 11:16:30|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1624360600000|2021-06-22 11:16:40|1839.5|1838.5|1839.3|1838.3|1839.5|1838.5|1839.3|1838.3|0
1624360630000|2021-06-22 11:17:10|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1624360650000|2021-06-22 11:17:30|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|0
1624360690000|2021-06-22 11:18:10|1839.2|1838.2|1839.2|1838.2|1839.3|1838.3|1839.2|1838.2|0
1624360700000|2021-06-22 11:18:20|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|0
1624360710000|2021-06-22 11:18:30|1839.2|1838.2|1838.9|1837.9|1839.3|1838.3|1838.9|1837.9|0
1624360720000|2021-06-22 11:18:40|1838.5|1837.5|1838.4|1837.4|1838.5|1837.5|1838.4|1837.4|0
1624360730000|2021-06-22 11:18:50|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|0
1624360740000|2021-06-22 11:19:00|1838.4|1837.4|1838.5|1837.5|1838.5|1837.5|1838.4|1837.4|0
1624360750000|2021-06-22 11:19:10|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|0
1624360780000|2021-06-22 11:19:40|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|0
1624360790000|2021-06-22 11:19:50|1838.3|1837.3|1838.5|1837.5|1838.5|1837.5|1838.3|1837.3|0
1624360820000|2021-06-22 11:20:20|1838.7|1837.7|1838.8|1837.8|1838.8|1837.8|1838.7|1837.7|0
1624360870000|2021-06-22 11:21:10|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1624360890000|2021-06-22 11:21:30|1838.4|1837.4|1838.3|1837.3|1838.5|1837.5|1838.3|1837.3|0
1624360900000|2021-06-22 11:21:40|1838.4|1837.4|1838.5|1837.5|1838.5|1837.5|1838.4|1837.4|0
1624360910000|2021-06-22 11:21:50|1838.4|1837.4|1838.5|1837.5|1838.5|1837.5|1838.4|1837.4|0
1624360920000|2021-06-22 11:22:00|1838.4|1837.4|1838.3|1837.3|1838.4|1837.4|1838.3|1837.3|0
1624360930000|2021-06-22 11:22:10|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1624360940000|2021-06-22 11:22:20|1838.3|1837.3|1838.5|1837.5|1838.5|1837.5|1838.3|1837.3|0
1624360980000|2021-06-22 11:23:00|1838.7|1837.7|1838.5|1837.5|1838.7|1837.7|1838.5|1837.5|0
1624360990000|2021-06-22 11:23:10|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.5|1837.5|0
1624361000000|2021-06-22 11:23:20|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1624361020000|2021-06-22 11:23:40|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|0
1624361030000|2021-06-22 11:23:50|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1624361050000|2021-06-22 11:24:10|1838.3|1837.3|1838.3|1837.3|1838.5|1837.5|1838.3|1837.3|0
1624361060000|2021-06-22 11:24:20|1838.4|1837.4|1838.3|1837.3|1838.4|1837.4|1838.3|1837.3|0
1624361080000|2021-06-22 11:24:40|1838|1837|1838|1837|1838|1837|1838|1837|0
1624361090000|2021-06-22 11:24:50|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|0
1624361120000|2021-06-22 11:25:20|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|0
1624361140000|2021-06-22 11:25:40|1838.3|1837.3|1838.3|1837.3|1838.4|1837.4|1838.3|1837.3|0
1624361150000|2021-06-22 11:25:50|1838.4|1837.4|1838.5|1837.5|1838.5|1837.5|1838.4|1837.4|0
1624361160000|2021-06-22 11:26:00|1838.4|1837.4|1838.3|1837.3|1838.5|1837.5|1838.3|1837.3|0
1624361170000|2021-06-22 11:26:10|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1624361180000|2021-06-22 11:26:20|1838.3|1837.3|1838|1837|1838.3|1837.3|1838|1837|0
1624361200000|2021-06-22 11:26:40|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1624361210000|2021-06-22 11:26:50|1838|1837|1838|1837|1838|1837|1838|1837|0
1624361340000|2021-06-22 11:29:00|1838.2|1837.2|1838.3|1837.3|1838.3|1837.3|1838.2|1837.2|0
1624361350000|2021-06-22 11:29:10|1838.4|1837.4|1838.7|1837.7|1838.7|1837.7|1838.4|1837.4|0
1624361360000|2021-06-22 11:29:20|1838.5|1837.5|1838.5|1837.5|1838.7|1837.7|1838.5|1837.5|0
1624361410000|2021-06-22 11:30:10|1838.3|1837.3|1838.3|1837.3|1838.5|1837.5|1838.3|1837.3|0
1624361420000|2021-06-22 11:30:20|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838|1837|0
1624361430000|2021-06-22 11:30:30|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|1838.2|1837.2|0
1624361460000|2021-06-22 11:31:00|1838.4|1837.4|1838.3|1837.3|1838.4|1837.4|1838.3|1837.3|0
1624361470000|2021-06-22 11:31:10|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1624361490000|2021-06-22 11:31:30|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.5|1837.5|0
1624361500000|2021-06-22 11:31:40|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|0
1624361520000|2021-06-22 11:32:00|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1624361540000|2021-06-22 11:32:20|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|0
1624361550000|2021-06-22 11:32:30|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|0
1624361580000|2021-06-22 11:33:00|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1624361590000|2021-06-22 11:33:10|1838.3|1837.3|1838|1837|1838.3|1837.3|1838|1837|0
1624361600000|2021-06-22 11:33:20|1837.8|1836.8|1838|1837|1838|1837|1837.8|1836.8|0
1624361680000|2021-06-22 11:34:40|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1624361690000|2021-06-22 11:34:50|1838|1837|1838.2|1837.2|1838.2|1837.2|1838|1837|0
1624361700000|2021-06-22 11:35:00|1838|1837|1838|1837|1838|1837|1838|1837|0
1624361740000|2021-06-22 11:35:40|1838.2|1837.2|1838|1837|1838.2|1837.2|1838|1837|0
1624361750000|2021-06-22 11:35:50|1838.3|1837.3|1838.3|1837.3|1838.5|1837.5|1838.3|1837.3|0
1624361760000|2021-06-22 11:36:00|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|1838.3|1837.3|0
1624361770000|2021-06-22 11:36:10|1838.3|1837.3|1838.5|1837.5|1838.5|1837.5|1838.3|1837.3|0
1624361780000|2021-06-22 11:36:20|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1624361790000|2021-06-22 11:36:30|1838.8|1837.8|1839.3|1838.3|1839.3|1838.3|1838.8|1837.8|0
1624361800000|2021-06-22 11:36:40|1839.4|1838.4|1839.3|1838.3|1839.4|1838.4|1839.3|1838.3|0
1624361810000|2021-06-22 11:36:50|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1624361830000|2021-06-22 11:37:10|1838.9|1837.9|1838.8|1837.8|1838.9|1837.9|1838.8|1837.8|0
1624361840000|2021-06-22 11:37:20|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1624361850000|2021-06-22 11:37:30|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|0
1624361860000|2021-06-22 11:37:40|1838.7|1837.7|1838.5|1837.5|1838.7|1837.7|1838.5|1837.5|0
1624361870000|2021-06-22 11:37:50|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1624361890000|2021-06-22 11:38:10|1838.5|1837.5|1838.7|1837.7|1838.7|1837.7|1838.5|1837.5|0
1624361900000|2021-06-22 11:38:20|1838.5|1837.5|1838.8|1837.8|1838.8|1837.8|1838.5|1837.5|0
1624361920000|2021-06-22 11:38:40|1838.7|1837.7|1838.8|1837.8|1838.8|1837.8|1838.7|1837.7|0
1624361930000|2021-06-22 11:38:50|1838.7|1837.7|1838.8|1837.8|1838.8|1837.8|1838.7|1837.7|0
1624361940000|2021-06-22 11:39:00|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1624361960000|2021-06-22 11:39:20|1838.8|1837.8|1838.9|1837.9|1838.9|1837.9|1838.8|1837.8|0
1624362000000|2021-06-22 11:40:00|1839.2|1838.2|1839.1|1838.1|1839.2|1838.2|1839.1|1838.1|0
1624362030000|2021-06-22 11:40:30|1839|1838|1839.1|1838.1|1839.1|1838.1|1839|1838|0
1624362040000|2021-06-22 11:40:40|1839|1838|1839|1838|1839|1838|1839|1838|0
1624362050000|2021-06-22 11:40:50|1838.9|1837.9|1839|1838|1839|1838|1838.9|1837.9|0
1624362060000|2021-06-22 11:41:00|1839.1|1838.1|1839|1838|1839.1|1838.1|1839|1838|0
1624362070000|2021-06-22 11:41:10|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1624362090000|2021-06-22 11:41:30|1839.2|1838.2|1839.1|1838.1|1839.2|1838.2|1839.1|1838.1|0
1624362100000|2021-06-22 11:41:40|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1624362120000|2021-06-22 11:42:00|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1624362130000|2021-06-22 11:42:10|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1624362140000|2021-06-22 11:42:20|1839.4|1838.4|1839.5|1838.5|1839.6|1838.6|1839.4|1838.4|0
1624362180000|2021-06-22 11:43:00|1839.6|1838.6|1839.5|1838.5|1839.6|1838.6|1839.5|1838.5|0
1624362210000|2021-06-22 11:43:30|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1624362220000|2021-06-22 11:43:40|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1624362240000|2021-06-22 11:44:00|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1624362260000|2021-06-22 11:44:20|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|0
1624362330000|2021-06-22 11:45:30|1840|1839|1840|1839|1840|1839|1840|1839|0
1624362340000|2021-06-22 11:45:40|1839.9|1838.9|1839.9|1838.9|1840|1839|1839.9|1838.9|0
1624362350000|2021-06-22 11:45:50|1840.1|1839.1|1839.9|1838.9|1840.1|1839.1|1839.9|1838.9|0
1624362380000|2021-06-22 11:46:20|1839.7|1838.7|1839.6|1838.6|1839.7|1838.7|1839.6|1838.6|0
1624362430000|2021-06-22 11:47:10|1839.5|1838.5|1839.2|1838.2|1839.5|1838.5|1839.2|1838.2|0
1624362440000|2021-06-22 11:47:20|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839|1838|0
1624362450000|2021-06-22 11:47:30|1839|1838|1838.9|1837.9|1839.1|1838.1|1838.9|1837.9|0
1624362470000|2021-06-22 11:47:50|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1624362480000|2021-06-22 11:48:00|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1624362490000|2021-06-22 11:48:10|1839.4|1838.4|1839.2|1838.2|1839.4|1838.4|1839.2|1838.2|0
1624362520000|2021-06-22 11:48:40|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1624362530000|2021-06-22 11:48:50|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1624362540000|2021-06-22 11:49:00|1839.4|1838.4|1839.2|1838.2|1839.4|1838.4|1839.2|1838.2|0
1624362550000|2021-06-22 11:49:10|1839.1|1838.1|1839.2|1838.2|1839.2|1838.2|1839.1|1838.1|0
1624362560000|2021-06-22 11:49:20|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1624362580000|2021-06-22 11:49:40|1839.2|1838.2|1839.1|1838.1|1839.2|1838.2|1839.1|1838.1|0
1624362600000|2021-06-22 11:50:00|1839|1838|1838.9|1837.9|1839|1838|1838.9|1837.9|0
1624362620000|2021-06-22 11:50:20|1839|1838|1838.9|1837.9|1839|1838|1838.9|1837.9|0
1624362640000|2021-06-22 11:50:40|1839|1838|1839|1838|1839.1|1838.1|1839|1838|0
1624362650000|2021-06-22 11:50:50|1838.9|1837.9|1839|1838|1839|1838|1838.9|1837.9|0
1624362660000|2021-06-22 11:51:00|1839.1|1838.1|1838.9|1837.9|1839.1|1838.1|1838.9|1837.9|0
1624362680000|2021-06-22 11:51:20|1839|1838|1839|1838|1839|1838|1839|1838|0
1624362690000|2021-06-22 11:51:30|1839.1|1838.1|1839.1|1838.1|1839.2|1838.2|1839.1|1838.1|0
1624362700000|2021-06-22 11:51:40|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1624362730000|2021-06-22 11:52:10|1839.4|1838.4|1839.4|1838.4|1839.5|1838.5|1839.4|1838.4|0
1624362740000|2021-06-22 11:52:20|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.4|1838.4|0
1624362750000|2021-06-22 11:52:30|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.5|1838.5|0
1624362760000|2021-06-22 11:52:40|1839.5|1838.5|1839.6|1838.6|1839.6|1838.6|1839.5|1838.5|0
1624362770000|2021-06-22 11:52:50|1839.4|1838.4|1839.6|1838.6|1839.6|1838.6|1839.4|1838.4|0
1624362800000|2021-06-22 11:53:20|1839.7|1838.7|1839.6|1838.6|1839.7|1838.7|1839.6|1838.6|0
1624362830000|2021-06-22 11:53:50|1839.4|1838.4|1839.5|1838.5|1839.5|1838.5|1839.4|1838.4|0
1624362850000|2021-06-22 11:54:10|1839.4|1838.4|1839.5|1838.5|1839.5|1838.5|1839.4|1838.4|0
1624362860000|2021-06-22 11:54:20|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1624362870000|2021-06-22 11:54:30|1839.7|1838.7|1839.9|1838.9|1839.9|1838.9|1839.7|1838.7|0
1624362960000|2021-06-22 11:56:00|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1624362970000|2021-06-22 11:56:10|1839.5|1838.5|1839.4|1838.4|1839.5|1838.5|1839.2|1838.2|0
1624362980000|2021-06-22 11:56:20|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1624362990000|2021-06-22 11:56:30|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1624363010000|2021-06-22 11:56:50|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1624363020000|2021-06-22 11:57:00|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1624363040000|2021-06-22 11:57:20|1839.9|1838.9|1839.6|1838.6|1839.9|1838.9|1839.6|1838.6|0
1624363050000|2021-06-22 11:57:30|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|0
1624363070000|2021-06-22 11:57:50|1839.7|1838.7|1839.7|1838.7|1839.9|1838.9|1839.7|1838.7|0
1624363080000|2021-06-22 11:58:00|1839.6|1838.6|1839.9|1838.9|1839.9|1838.9|1839.6|1838.6|0
1624363130000|2021-06-22 11:58:50|1840|1839|1840.1|1839.1|1840.1|1839.1|1840|1839|0
1624363150000|2021-06-22 11:59:10|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|0
1624363180000|2021-06-22 11:59:40|1840.1|1839.1|1839.9|1838.9|1840.1|1839.1|1839.9|1838.9|0
1624363220000|2021-06-22 12:00:20|1839.7|1838.7|1839.7|1838.7|1839.9|1838.9|1839.7|1838.7|0
1624363240000|2021-06-22 12:00:40|1839.6|1838.6|1839.6|1838.6|1839.9|1838.9|1839.6|1838.6|0
1624363280000|2021-06-22 12:01:20|1839.5|1838.5|1839.2|1838.2|1839.5|1838.5|1839.2|1838.2|0
1624363290000|2021-06-22 12:01:30|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1624363300000|2021-06-22 12:01:40|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1624363340000|2021-06-22 12:02:20|1839.1|1838.1|1839.1|1838.1|1839.2|1838.2|1839.1|1838.1|0
1624363350000|2021-06-22 12:02:30|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1624363370000|2021-06-22 12:02:50|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1624363400000|2021-06-22 12:03:20|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1624363410000|2021-06-22 12:03:30|1839.1|1838.1|1839.2|1838.2|1839.2|1838.2|1839.1|1838.1|0
1624363420000|2021-06-22 12:03:40|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1624363440000|2021-06-22 12:04:00|1839|1838|1839|1838|1839|1838|1839|1838|0
1624363450000|2021-06-22 12:04:10|1838.9|1837.9|1838.7|1837.7|1838.9|1837.9|1838.7|1837.7|0
1624363460000|2021-06-22 12:04:20|1838.9|1837.9|1838.7|1837.7|1838.9|1837.9|1838.7|1837.7|0
1624363470000|2021-06-22 12:04:30|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1624363480000|2021-06-22 12:04:40|1838.7|1837.7|1838.6|1837.6|1838.7|1837.7|1838.6|1837.6|0
1624363500000|2021-06-22 12:05:00|1838.7|1837.7|1838.9|1837.9|1838.9|1837.9|1838.7|1837.7|0
1624363530000|2021-06-22 12:05:30|1839|1838|1839|1838|1839|1838|1839|1838|0
1624363550000|2021-06-22 12:05:50|1839.1|1838.1|1839|1838|1839.1|1838.1|1839|1838|0
1624363560000|2021-06-22 12:06:00|1839.1|1838.1|1839|1838|1839.1|1838.1|1838.9|1837.9|0
1624363570000|2021-06-22 12:06:10|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1624363580000|2021-06-22 12:06:20|1839|1838|1839.1|1838.1|1839.1|1838.1|1839|1838|0
1624363600000|2021-06-22 12:06:40|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1624363630000|2021-06-22 12:07:10|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1624363640000|2021-06-22 12:07:20|1839.5|1838.5|1839.6|1838.6|1839.6|1838.6|1839.5|1838.5|0
1624363720000|2021-06-22 12:08:40|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1624363730000|2021-06-22 12:08:50|1839.6|1838.6|1839.5|1838.5|1839.6|1838.6|1839.5|1838.5|0
1624363740000|2021-06-22 12:09:00|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.2|1838.2|0
1624363760000|2021-06-22 12:09:20|1839.2|1838.2|1839.5|1838.5|1839.5|1838.5|1839.2|1838.2|0
1624363770000|2021-06-22 12:09:30|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.2|1838.2|0
1624363780000|2021-06-22 12:09:40|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1624363790000|2021-06-22 12:09:50|1839.4|1838.4|1839.5|1838.5|1839.5|1838.5|1839.4|1838.4|0
1624363810000|2021-06-22 12:10:10|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1624363820000|2021-06-22 12:10:20|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1624363840000|2021-06-22 12:10:40|1839|1838|1839|1838|1839.1|1838.1|1839|1838|0
1624363850000|2021-06-22 12:10:50|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1624363870000|2021-06-22 12:11:10|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1624363900000|2021-06-22 12:11:40|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1624363930000|2021-06-22 12:12:10|1838.7|1837.7|1838.6|1837.6|1838.7|1837.7|1838.6|1837.6|0
1624363990000|2021-06-22 12:13:10|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1624364000000|2021-06-22 12:13:20|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1624364030000|2021-06-22 12:13:50|1838.4|1837.4|1838.6|1837.6|1838.6|1837.6|1838.4|1837.4|0
1624364050000|2021-06-22 12:14:10|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|0
1624364060000|2021-06-22 12:14:20|1838.5|1837.5|1838.6|1837.6|1838.6|1837.6|1838.5|1837.5|0
1624364090000|2021-06-22 12:14:50|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|0
1624364100000|2021-06-22 12:15:00|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|0
1624364190000|2021-06-22 12:16:30|1838.4|1837.4|1838.2|1837.2|1838.4|1837.4|1838.2|1837.2|0
1624364200000|2021-06-22 12:16:40|1838.1|1837.1|1838.1|1837.1|1838.2|1837.2|1838.1|1837.1|0
1624364230000|2021-06-22 12:17:10|1838|1837|1837.7|1836.7|1838|1837|1837.7|1836.7|0
1624364260000|2021-06-22 12:17:40|1837.6|1836.6|1837.6|1836.6|1837.6|1836.6|1837.6|1836.6|0
1624364270000|2021-06-22 12:17:50|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|0
1624364290000|2021-06-22 12:18:10|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|0
1624364320000|2021-06-22 12:18:40|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1624364330000|2021-06-22 12:18:50|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|0
1624364340000|2021-06-22 12:19:00|1837.5|1836.5|1837.6|1836.6|1837.6|1836.6|1837.5|1836.5|0
1624364380000|2021-06-22 12:19:40|1837.7|1836.7|1837.6|1836.6|1837.7|1836.7|1837.6|1836.6|0
1624364390000|2021-06-22 12:19:50|1837.5|1836.5|1837.4|1836.4|1837.5|1836.5|1837.4|1836.4|0
1624364420000|2021-06-22 12:20:20|1837.2|1836.2|1836.7|1835.7|1837.2|1836.2|1836.7|1835.7|8
1624364430000|2021-06-22 12:20:30|1837|1836|1837.2|1836.2|1837.2|1836.2|1837|1836|0
1624364460000|2021-06-22 12:21:00|1837|1836|1837|1836|1837|1836|1837|1836|0
1624364470000|2021-06-22 12:21:10|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1624364480000|2021-06-22 12:21:20|1837|1836|1836.7|1835.7|1837|1836|1836.7|1835.7|0
1624364500000|2021-06-22 12:21:40|1837.1|1836.1|1837.2|1836.2|1837.2|1836.2|1837.1|1836.1|0
1624364590000|2021-06-22 12:23:10|1837|1836|1837.2|1836.2|1837.2|1836.2|1837|1836|0
1624364790000|2021-06-22 12:26:30|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1624364830000|2021-06-22 12:27:10|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1624364880000|2021-06-22 12:28:00|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1624364890000|2021-06-22 12:28:10|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1624364930000|2021-06-22 12:28:50|1837.5|1836.5|1837.5|1836.5|1837.7|1836.7|1837.5|1836.5|0
1624364940000|2021-06-22 12:29:00|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1624364970000|2021-06-22 12:29:30|1838|1837|1837.7|1836.7|1838|1837|1837.7|1836.7|0
1624364990000|2021-06-22 12:29:50|1838|1837|1838|1837|1838|1837|1838|1837|0
1624365020000|2021-06-22 12:30:20|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1624365030000|2021-06-22 12:30:30|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1624365050000|2021-06-22 12:30:50|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1624365060000|2021-06-22 12:31:00|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1624365080000|2021-06-22 12:31:20|1837.7|1836.7|1837.5|1836.5|1837.7|1836.7|1837.5|1836.5|0
1624365150000|2021-06-22 12:32:30|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1624365170000|2021-06-22 12:32:50|1838|1837|1838|1837|1838|1837|1838|1837|0
1624365180000|2021-06-22 12:33:00|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1624365200000|2021-06-22 12:33:20|1838|1837|1838|1837|1838|1837|1838|1837|0
1624365280000|2021-06-22 12:34:40|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1624365370000|2021-06-22 12:36:10|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.2|1837.2|0
1624365380000|2021-06-22 12:36:20|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1624365400000|2021-06-22 12:36:40|1838|1837|1838.2|1837.2|1838.2|1837.2|1838|1837|0
1624365410000|2021-06-22 12:36:50|1838|1837|1838|1837|1838|1837|1838|1837|0
1624365420000|2021-06-22 12:37:00|1838.2|1837.2|1838|1837|1838.2|1837.2|1838|1837|0
1624365430000|2021-06-22 12:37:10|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1624365450000|2021-06-22 12:37:30|1838|1837|1838|1837|1838|1837|1838|1837|0
1624365480000|2021-06-22 12:38:00|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1624365490000|2021-06-22 12:38:10|1838|1837|1838.2|1837.2|1838.2|1837.2|1838|1837|0
1624365550000|2021-06-22 12:39:10|1838.5|1837.5|1838.7|1837.7|1838.7|1837.7|1838.5|1837.5|0
1624365580000|2021-06-22 12:39:40|1838.5|1837.5|1838.5|1837.5|1838.7|1837.7|1838.5|1837.5|0
1624365590000|2021-06-22 12:39:50|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1624365610000|2021-06-22 12:40:10|1839|1838|1839|1838|1839|1838|1839|1838|0
1624365630000|2021-06-22 12:40:30|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1624365640000|2021-06-22 12:40:40|1838.9|1837.9|1837.7|1836.7|1838.9|1837.9|1837.7|1836.7|0
1624365650000|2021-06-22 12:40:50|1837.6|1836.6|1839.2|1838.2|1839.2|1838.2|1837.6|1836.6|2
1624365680000|2021-06-22 12:41:20|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1624365690000|2021-06-22 12:41:30|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1624365700000|2021-06-22 12:41:40|1839.5|1838.5|1839.2|1838.2|1839.5|1838.5|1839.2|1838.2|0
1624365710000|2021-06-22 12:41:50|1839|1838|1839|1838|1839|1838|1839|1838|0
1624365720000|2021-06-22 12:42:00|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839|1838|0
1624365730000|2021-06-22 12:42:10|1839|1838|1839|1838|1839|1838|1839|1838|0
1624365750000|2021-06-22 12:42:30|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1624365770000|2021-06-22 12:42:50|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1624365800000|2021-06-22 12:43:20|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1624365810000|2021-06-22 12:43:30|1839.5|1838.5|1839.2|1838.2|1839.5|1838.5|1839.2|1838.2|0
1624365820000|2021-06-22 12:43:40|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1624365830000|2021-06-22 12:43:50|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1624365840000|2021-06-22 12:44:00|1839.5|1838.5|1839.2|1838.2|1839.5|1838.5|1839.2|1838.2|0
1624365850000|2021-06-22 12:44:10|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.2|1838.2|0
1624365890000|2021-06-22 12:44:50|1839.2|1838.2|1839.5|1838.5|1839.5|1838.5|1839.2|1838.2|0
1624365910000|2021-06-22 12:45:10|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1624365920000|2021-06-22 12:45:20|1839.5|1838.5|1839.2|1838.2|1839.5|1838.5|1839.2|1838.2|0
1624365950000|2021-06-22 12:45:50|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1624365980000|2021-06-22 12:46:20|1839.7|1838.7|1839.5|1838.5|1839.7|1838.7|1839.5|1838.5|0
1624366010000|2021-06-22 12:46:50|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1624366020000|2021-06-22 12:47:00|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1624366040000|2021-06-22 12:47:20|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.5|1838.5|0
1624366050000|2021-06-22 12:47:30|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1624366210000|2021-06-22 12:50:10|1839.2|1838.2|1839.4|1838.4|1839.5|1838.5|1839.2|1838.2|0
1624366220000|2021-06-22 12:50:20|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1624366240000|2021-06-22 12:50:40|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1624366250000|2021-06-22 12:50:50|1839.2|1838.2|1839.1|1838.1|1839.2|1838.2|1839.1|1838.1|0
1624366260000|2021-06-22 12:51:00|1839|1838|1839|1838|1839|1838|1839|1838|0
1624366290000|2021-06-22 12:51:30|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1624366300000|2021-06-22 12:51:40|1839|1838|1838.7|1837.7|1839|1838|1838.7|1837.7|0
1624366330000|2021-06-22 12:52:10|1839|1838|1838.7|1837.7|1839|1838|1838.7|1837.7|0
1624366350000|2021-06-22 12:52:30|1839|1838|1839|1838|1839|1838|1839|1838|0
1624366360000|2021-06-22 12:52:40|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1624366380000|2021-06-22 12:53:00|1838.5|1837.5|1838.6|1837.6|1838.7|1837.7|1838.5|1837.5|0
1624366390000|2021-06-22 12:53:10|1838.5|1837.5|1838.4|1837.4|1838.5|1837.5|1838.4|1837.4|0
1624366410000|2021-06-22 12:53:30|1838.5|1837.5|1838.7|1837.7|1838.7|1837.7|1838.5|1837.5|0
1624366430000|2021-06-22 12:53:50|1839|1838|1839|1838|1839|1838|1839|1838|0
1624366470000|2021-06-22 12:54:30|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1624366510000|2021-06-22 12:55:10|1839.1|1838.1|1839.2|1838.2|1839.2|1838.2|1839.1|1838.1|0
1624366520000|2021-06-22 12:55:20|1839|1838|1839|1838|1839|1838|1839|1838|0
1624366530000|2021-06-22 12:55:30|1839.1|1838.1|1839|1838|1839.2|1838.2|1839|1838|0
1624366540000|2021-06-22 12:55:40|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1624366560000|2021-06-22 12:56:00|1839|1838|1839|1838|1839|1838|1839|1838|0
1624366570000|2021-06-22 12:56:10|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1624366580000|2021-06-22 12:56:20|1839.1|1838.1|1838.9|1837.9|1839.1|1838.1|1838.7|1837.7|0
1624366590000|2021-06-22 12:56:30|1838.7|1837.7|1838.6|1837.6|1838.7|1837.7|1838.6|1837.6|0
1624366620000|2021-06-22 12:57:00|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1624366640000|2021-06-22 12:57:20|1838.5|1837.5|1838.2|1837.2|1838.5|1837.5|1838.2|1837.2|0
1624366650000|2021-06-22 12:57:30|1838.4|1837.4|1838.2|1837.2|1838.4|1837.4|1838.2|1837.2|0
1624366680000|2021-06-22 12:58:00|1838.5|1837.5|1838.7|1837.7|1838.7|1837.7|1838.5|1837.5|0
1624366710000|2021-06-22 12:58:30|1839|1838|1839|1838|1839|1838|1839|1838|0
1624366720000|2021-06-22 12:58:40|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1624366730000|2021-06-22 12:58:50|1839|1838|1839|1838|1839|1838|1839|1838|0
1624366740000|2021-06-22 12:59:00|1839.2|1838.2|1839|1838|1839.2|1838.2|1839|1838|0
1624366750000|2021-06-22 12:59:10|1839.2|1838.2|1839|1838|1839.2|1838.2|1839|1838|0
1624366770000|2021-06-22 12:59:30|1839.2|1838.2|1839.2|1838.2|1839.5|1838.5|1839.2|1838.2|0
1624366780000|2021-06-22 12:59:40|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1624366790000|2021-06-22 12:59:50|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1624366810000|2021-06-22 13:00:10|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1624366820000|2021-06-22 13:00:20|1839|1838|1839.1|1838.1|1839.1|1838.1|1839|1838|0
1624366830000|2021-06-22 13:00:30|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1624366840000|2021-06-22 13:00:40|1839.1|1838.1|1839|1838|1839.1|1838.1|1839|1838|0
1624366850000|2021-06-22 13:00:50|1839.1|1838.1|1839.2|1838.2|1839.2|1838.2|1839|1838|0
1624366860000|2021-06-22 13:01:00|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1624366930000|2021-06-22 13:02:10|1839.7|1838.7|1839.5|1838.5|1839.7|1838.7|1839.5|1838.5|0
1624366940000|2021-06-22 13:02:20|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.5|1838.5|0
1624366950000|2021-06-22 13:02:30|1840|1839|1840|1839|1840|1839|1840|1839|0
1624366960000|2021-06-22 13:02:40|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840|1839|0
1624366980000|2021-06-22 13:03:00|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624367020000|2021-06-22 13:03:40|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624367030000|2021-06-22 13:03:50|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624367070000|2021-06-22 13:04:30|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1624367080000|2021-06-22 13:04:40|1841|1840|1840.7|1839.7|1841|1840|1840.7|1839.7|0
1624367100000|2021-06-22 13:05:00|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624367110000|2021-06-22 13:05:10|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1624367120000|2021-06-22 13:05:20|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624367130000|2021-06-22 13:05:30|1840.7|1839.7|1840.5|1839.5|1840.7|1839.7|1840.5|1839.5|0
1624367150000|2021-06-22 13:05:50|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1624367180000|2021-06-22 13:06:20|1841|1840|1841|1840|1841|1840|1841|1840|0
1624367190000|2021-06-22 13:06:30|1841.2|1840.2|1841.1|1840.1|1841.2|1840.2|1841|1840|0
1624367200000|2021-06-22 13:06:40|1841|1840|1841|1840|1841|1840|1841|1840|0
1624367210000|2021-06-22 13:06:50|1840.9|1839.9|1840.7|1839.7|1840.9|1839.9|1840.7|1839.7|0
1624367240000|2021-06-22 13:07:20|1840.6|1839.6|1840.5|1839.5|1840.6|1839.6|1840.5|1839.5|0
1624367260000|2021-06-22 13:07:40|1840.7|1839.7|1840.5|1839.5|1840.7|1839.7|1840.5|1839.5|0
1624367270000|2021-06-22 13:07:50|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1624367280000|2021-06-22 13:08:00|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624367290000|2021-06-22 13:08:10|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1624367300000|2021-06-22 13:08:20|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624367340000|2021-06-22 13:09:00|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1624367350000|2021-06-22 13:09:10|1841|1840|1840.6|1839.6|1841|1840|1840.6|1839.6|0
1624367360000|2021-06-22 13:09:20|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1624367370000|2021-06-22 13:09:30|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624367390000|2021-06-22 13:09:50|1840.4|1839.4|1840.2|1839.2|1840.4|1839.4|1840.2|1839.2|0
1624367400000|2021-06-22 13:10:00|1840.5|1839.5|1840.2|1839.2|1840.5|1839.5|1840.2|1839.2|0
1624367420000|2021-06-22 13:10:20|1839.9|1838.9|1839.7|1838.7|1839.9|1838.9|1839.7|1838.7|0
1624367470000|2021-06-22 13:11:10|1839.9|1838.9|1840|1839|1840|1839|1839.9|1838.9|0
1624367480000|2021-06-22 13:11:20|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624367610000|2021-06-22 13:13:30|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624367620000|2021-06-22 13:13:40|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624367630000|2021-06-22 13:13:50|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624367660000|2021-06-22 13:14:20|1840.2|1839.2|1840.5|1839.5|1840.5|1839.5|1840.2|1839.2|0
1624367670000|2021-06-22 13:14:30|1840.2|1839.2|1840.5|1839.5|1840.5|1839.5|1840.2|1839.2|0
1624367690000|2021-06-22 13:14:50|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624367720000|2021-06-22 13:15:20|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624367750000|2021-06-22 13:15:50|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1624367770000|2021-06-22 13:16:10|1841|1840|1841|1840|1841|1840|1841|1840|0
1624367780000|2021-06-22 13:16:20|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1624367830000|2021-06-22 13:17:10|1841|1840|1841|1840|1841|1840|1840.7|1839.7|0
1624367850000|2021-06-22 13:17:30|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.7|1839.7|0
1624367860000|2021-06-22 13:17:40|1841|1840|1841|1840|1841|1840|1840.9|1839.9|0
1624367910000|2021-06-22 13:18:30|1840.7|1839.7|1841|1840|1841|1840|1840.7|1839.7|0
1624367950000|2021-06-22 13:19:10|1841.2|1840.2|1841|1840|1841.2|1840.2|1841|1840|0
1624367960000|2021-06-22 13:19:20|1841.1|1840.1|1840.9|1839.9|1841.1|1840.1|1840.9|1839.9|0
1624367970000|2021-06-22 13:19:30|1841|1840|1841|1840|1841|1840|1841|1840|0
1624367980000|2021-06-22 13:19:40|1840.9|1839.9|1840.4|1839.4|1840.9|1839.9|1840.4|1839.4|0
1624367990000|2021-06-22 13:19:50|1840.2|1839.2|1840.5|1839.5|1840.5|1839.5|1840.2|1839.2|0
1624368000000|2021-06-22 13:20:00|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624368010000|2021-06-22 13:20:10|1840.5|1839.5|1840.2|1839.2|1840.5|1839.5|1840.2|1839.2|0
1624368020000|2021-06-22 13:20:20|1840.5|1839.5|1840.2|1839.2|1840.5|1839.5|1840.2|1839.2|0
1624368030000|2021-06-22 13:20:30|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.2|1839.2|0
1624368110000|2021-06-22 13:21:50|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1624368120000|2021-06-22 13:22:00|1840.2|1839.2|1840.5|1839.5|1840.5|1839.5|1840.2|1839.2|0
1624368130000|2021-06-22 13:22:10|1840.2|1839.2|1840.5|1839.5|1840.5|1839.5|1840.2|1839.2|0
1624368150000|2021-06-22 13:22:30|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624368170000|2021-06-22 13:22:50|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1624368190000|2021-06-22 13:23:10|1840.2|1839.2|1839.2|1838.2|1840.2|1839.2|1839.2|1838.2|0
1624368200000|2021-06-22 13:23:20|1839.1|1838.1|1838.7|1837.7|1839.1|1838.1|1838.7|1837.7|0
1624368220000|2021-06-22 13:23:40|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1624368230000|2021-06-22 13:23:50|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1624368240000|2021-06-22 13:24:00|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1624368260000|2021-06-22 13:24:20|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1624368270000|2021-06-22 13:24:30|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1624368280000|2021-06-22 13:24:40|1838.7|1837.7|1838.7|1837.7|1838.9|1837.9|1838.7|1837.7|0
1624368310000|2021-06-22 13:25:10|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1624368320000|2021-06-22 13:25:20|1838.7|1837.7|1838.9|1837.9|1838.9|1837.9|1838.7|1837.7|0
1624368380000|2021-06-22 13:26:20|1839|1838|1838.9|1837.9|1839|1838|1838.9|1837.9|0
1624368390000|2021-06-22 13:26:30|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1624368400000|2021-06-22 13:26:40|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|0
1624368410000|2021-06-22 13:26:50|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1624368480000|2021-06-22 13:28:00|1840|1839|1840|1839|1840.2|1839.2|1840|1839|0
1624368490000|2021-06-22 13:28:10|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1624368500000|2021-06-22 13:28:20|1840|1839|1840|1839|1840|1839|1840|1839|0
1624368510000|2021-06-22 13:28:30|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624368540000|2021-06-22 13:29:00|1840|1839|1840|1839|1840|1839|1840|1839|0
1624368550000|2021-06-22 13:29:10|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624368600000|2021-06-22 13:30:00|1840.5|1839.5|1840.2|1839.2|1840.5|1839.5|1840.2|1839.2|0
1624368610000|2021-06-22 13:30:10|1839.9|1838.9|1840.2|1839.2|1840.2|1839.2|1839.9|1838.9|0
1624368630000|2021-06-22 13:30:30|1840|1839|1840|1839|1840|1839|1840|1839|0
1624368640000|2021-06-22 13:30:40|1839.9|1838.9|1839.5|1838.5|1839.9|1838.9|1839.5|1838.5|0
1624368650000|2021-06-22 13:30:50|1839.4|1838.4|1839.4|1838.4|1839.5|1838.5|1839.4|1838.4|0
1624368660000|2021-06-22 13:31:00|1839.2|1838.2|1838.7|1837.7|1839.2|1838.2|1838.7|1837.7|0
1624368670000|2021-06-22 13:31:10|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1624368680000|2021-06-22 13:31:20|1838.5|1837.5|1839.1|1838.1|1839.2|1838.2|1838.5|1837.5|0
1624368690000|2021-06-22 13:31:30|1839.2|1838.2|1839|1838|1839.2|1838.2|1839|1838|0
1624368700000|2021-06-22 13:31:40|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1624368710000|2021-06-22 13:31:50|1838.9|1837.9|1839|1838|1839|1838|1838.9|1837.9|0
1624368720000|2021-06-22 13:32:00|1839.1|1838.1|1839.2|1838.2|1839.2|1838.2|1839.1|1838.1|0
1624368730000|2021-06-22 13:32:10|1839.4|1838.4|1839.5|1838.5|1839.5|1838.5|1839.4|1838.4|0
1624368740000|2021-06-22 13:32:20|1839.4|1838.4|1839.2|1838.2|1839.5|1838.5|1839.2|1838.2|0
1624368750000|2021-06-22 13:32:30|1839.4|1838.4|1838.7|1837.7|1839.4|1838.4|1838.7|1837.7|0
1624368760000|2021-06-22 13:32:40|1838.5|1837.5|1838.4|1837.4|1838.5|1837.5|1838.4|1837.4|0
1624368770000|2021-06-22 13:32:50|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1624368780000|2021-06-22 13:33:00|1838.4|1837.4|1838.1|1837.1|1838.4|1837.4|1838.1|1837.1|0
1624368790000|2021-06-22 13:33:10|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1624368810000|2021-06-22 13:33:30|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|1838|1837|0
1624368820000|2021-06-22 13:33:40|1838|1837|1838.2|1837.2|1838.2|1837.2|1837.9|1836.9|0
1624368830000|2021-06-22 13:33:50|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|0
1624368840000|2021-06-22 13:34:00|1838.2|1837.2|1838.7|1837.7|1838.7|1837.7|1838.2|1837.2|0
1624368850000|2021-06-22 13:34:10|1839|1838|1839|1838|1839.2|1838.2|1839|1838|0
1624368860000|2021-06-22 13:34:20|1838.7|1837.7|1838.5|1837.5|1838.7|1837.7|1838.5|1837.5|0
1624368870000|2021-06-22 13:34:30|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1624368890000|2021-06-22 13:34:50|1839|1838|1839.2|1838.2|1839.2|1838.2|1839|1838|0
1624368900000|2021-06-22 13:35:00|1839.4|1838.4|1839.7|1838.7|1839.9|1838.9|1839.4|1838.4|0
1624368910000|2021-06-22 13:35:10|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.5|1838.5|0
1624368920000|2021-06-22 13:35:20|1839.7|1838.7|1839.6|1838.6|1839.7|1838.7|1839.6|1838.6|0
1624368930000|2021-06-22 13:35:30|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.2|1838.2|0
1624368940000|2021-06-22 13:35:40|1839.6|1838.6|1839.7|1838.7|1839.7|1838.7|1839.6|1838.6|0
1624368950000|2021-06-22 13:35:50|1839.6|1838.6|1839.5|1838.5|1839.7|1838.7|1839.5|1838.5|0
1624368960000|2021-06-22 13:36:00|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1624368970000|2021-06-22 13:36:10|1839.5|1838.5|1839.6|1838.6|1839.6|1838.6|1839.5|1838.5|0
1624368980000|2021-06-22 13:36:20|1839.7|1838.7|1838.7|1837.7|1839.7|1838.7|1838.7|1837.7|0
1624368990000|2021-06-22 13:36:30|1839|1838|1838.7|1837.7|1839|1838|1838.7|1837.7|0
1624369010000|2021-06-22 13:36:50|1838.6|1837.6|1838.5|1837.5|1838.6|1837.6|1838.5|1837.5|0
1624369020000|2021-06-22 13:37:00|1838.6|1837.6|1838.5|1837.5|1838.6|1837.6|1838.4|1837.4|0
1624369030000|2021-06-22 13:37:10|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.5|1837.5|0
1624369040000|2021-06-22 13:37:20|1838.5|1837.5|1838.4|1837.4|1838.5|1837.5|1838.4|1837.4|0
1624369050000|2021-06-22 13:37:30|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1624369070000|2021-06-22 13:37:50|1838.4|1837.4|1838.1|1837.1|1838.4|1837.4|1838.1|1837.1|0
1624369080000|2021-06-22 13:38:00|1838.2|1837.2|1838.1|1837.1|1838.2|1837.2|1838.1|1837.1|0
1624369090000|2021-06-22 13:38:10|1838.2|1837.2|1838|1837|1838.2|1837.2|1838|1837|0
1624369100000|2021-06-22 13:38:20|1837.7|1836.7|1838.2|1837.2|1838.2|1837.2|1837.7|1836.7|0
1624369110000|2021-06-22 13:38:30|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|0
1624369120000|2021-06-22 13:38:40|1838|1837|1838.2|1837.2|1838.2|1837.2|1838|1837|0
1624369140000|2021-06-22 13:39:00|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|0
1624369150000|2021-06-22 13:39:10|1838.2|1837.2|1838.4|1837.4|1838.5|1837.5|1838.2|1837.2|0
1624369160000|2021-06-22 13:39:20|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1624369180000|2021-06-22 13:39:40|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|0
1624369200000|2021-06-22 13:40:00|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1624369210000|2021-06-22 13:40:10|1838.1|1837.1|1838.2|1837.2|1838.2|1837.2|1838.1|1837.1|0
1624369220000|2021-06-22 13:40:20|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|0
1624369230000|2021-06-22 13:40:30|1838|1837|1837.9|1836.9|1838|1837|1837.9|1836.9|0
1624369240000|2021-06-22 13:40:40|1837.7|1836.7|1837.5|1836.5|1837.7|1836.7|1837.5|1836.5|0
1624369270000|2021-06-22 13:41:10|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1624369290000|2021-06-22 13:41:30|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1624369310000|2021-06-22 13:41:50|1837.6|1836.6|1837.5|1836.5|1837.7|1836.7|1837.5|1836.5|0
1624369320000|2021-06-22 13:42:00|1837.6|1836.6|1837.7|1836.7|1837.7|1836.7|1837.6|1836.6|0
1624369330000|2021-06-22 13:42:10|1837.9|1836.9|1838.4|1837.4|1838.4|1837.4|1837.9|1836.9|0
1624369340000|2021-06-22 13:42:20|1838.5|1837.5|1838.7|1837.7|1838.7|1837.7|1838.5|1837.5|0
1624369350000|2021-06-22 13:42:30|1838.9|1837.9|1839|1838|1839|1838|1838.9|1837.9|0
1624369360000|2021-06-22 13:42:40|1838.9|1837.9|1838.7|1837.7|1838.9|1837.9|1838.7|1837.7|0
1624369380000|2021-06-22 13:43:00|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1624369390000|2021-06-22 13:43:10|1838.7|1837.7|1838.2|1837.2|1838.7|1837.7|1838.2|1837.2|0
1624369400000|2021-06-22 13:43:20|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|0
1624369410000|2021-06-22 13:43:30|1838.2|1837.2|1838.2|1837.2|1838.4|1837.4|1838.2|1837.2|0
1624369420000|2021-06-22 13:43:40|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|0
1624369430000|2021-06-22 13:43:50|1838.2|1837.2|1838.4|1837.4|1838.4|1837.4|1838.2|1837.2|0
1624369440000|2021-06-22 13:44:00|1838.2|1837.2|1838.2|1837.2|1838.4|1837.4|1838.2|1837.2|0
1624369450000|2021-06-22 13:44:10|1838.1|1837.1|1838|1837|1838.1|1837.1|1838|1837|0
1624369460000|2021-06-22 13:44:20|1837.9|1836.9|1837.7|1836.7|1837.9|1836.9|1837.7|1836.7|0
1624369480000|2021-06-22 13:44:40|1837.6|1836.6|1837.5|1836.5|1837.6|1836.6|1837.5|1836.5|0
1624369490000|2021-06-22 13:44:50|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1624369510000|2021-06-22 13:45:10|1837.5|1836.5|1838|1837|1838|1837|1837.5|1836.5|0
1624369520000|2021-06-22 13:45:20|1837.7|1836.7|1838|1837|1838|1837|1837.7|1836.7|0
1624369530000|2021-06-22 13:45:30|1837.9|1836.9|1837.4|1836.4|1837.9|1836.9|1837.4|1836.4|0
1624369540000|2021-06-22 13:45:40|1837.2|1836.2|1837.5|1836.5|1837.5|1836.5|1837.2|1836.2|0
1624369550000|2021-06-22 13:45:50|1837.6|1836.6|1837.6|1836.6|1837.6|1836.6|1837.6|1836.6|0
1624369560000|2021-06-22 13:46:00|1837.5|1836.5|1837.7|1836.7|1837.7|1836.7|1837.5|1836.5|0
1624369570000|2021-06-22 13:46:10|1837.9|1836.9|1837.7|1836.7|1837.9|1836.9|1837.7|1836.7|0
1624369580000|2021-06-22 13:46:20|1837.9|1836.9|1838.1|1837.1|1838.1|1837.1|1837.7|1836.7|0
1624369590000|2021-06-22 13:46:30|1838.2|1837.2|1838.1|1837.1|1838.2|1837.2|1838.1|1837.1|0
1624369600000|2021-06-22 13:46:40|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1624369610000|2021-06-22 13:46:50|1838.1|1837.1|1838.2|1837.2|1838.2|1837.2|1838.1|1837.1|0
1624369630000|2021-06-22 13:47:10|1838.4|1837.4|1838.7|1837.7|1838.7|1837.7|1838.4|1837.4|0
1624369640000|2021-06-22 13:47:20|1839|1838|1839|1838|1839|1838|1839|1838|0
1624369660000|2021-06-22 13:47:40|1838.7|1837.7|1838.5|1837.5|1838.7|1837.7|1838.5|1837.5|0
1624369670000|2021-06-22 13:47:50|1838.4|1837.4|1838.1|1837.1|1838.4|1837.4|1838.1|1837.1|0
1624369690000|2021-06-22 13:48:10|1838.2|1837.2|1838|1837|1838.2|1837.2|1838|1837|0
1624369730000|2021-06-22 13:48:50|1837.9|1836.9|1837.7|1836.7|1837.9|1836.9|1837.7|1836.7|0
1624369740000|2021-06-22 13:49:00|1837.9|1836.9|1838|1837|1838|1837|1837.9|1836.9|0
1624369750000|2021-06-22 13:49:10|1837.7|1836.7|1838|1837|1838|1837|1837.7|1836.7|0
1624369760000|2021-06-22 13:49:20|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|0
1624369770000|2021-06-22 13:49:30|1838.2|1837.2|1838.1|1837.1|1838.2|1837.2|1838.1|1837.1|0
1624369780000|2021-06-22 13:49:40|1838.2|1837.2|1838.4|1837.4|1838.4|1837.4|1838.2|1837.2|0
1624369790000|2021-06-22 13:49:50|1838.2|1837.2|1838.2|1837.2|1838.4|1837.4|1838.2|1837.2|0
1624369800000|2021-06-22 13:50:00|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|0
1624369810000|2021-06-22 13:50:10|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1624369820000|2021-06-22 13:50:20|1838.4|1837.4|1838.1|1837.1|1838.4|1837.4|1838.1|1837.1|0
1624369840000|2021-06-22 13:50:40|1837.9|1836.9|1837.9|1836.9|1838|1837|1837.7|1836.7|0
1624369850000|2021-06-22 13:50:50|1838|1837|1838.1|1837.1|1838.1|1837.1|1838|1837|0
1624369860000|2021-06-22 13:51:00|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1624369870000|2021-06-22 13:51:10|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|0
1624369880000|2021-06-22 13:51:20|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1624369890000|2021-06-22 13:51:30|1838.1|1837.1|1837.5|1836.5|1838.1|1837.1|1837.5|1836.5|0
1624369900000|2021-06-22 13:51:40|1837.6|1836.6|1837.6|1836.6|1837.6|1836.6|1837.5|1836.5|0
1624369910000|2021-06-22 13:51:50|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.6|1836.6|0
1624369920000|2021-06-22 13:52:00|1837.6|1836.6|1838|1837|1838|1837|1837.6|1836.6|0
1624369930000|2021-06-22 13:52:10|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.1|1837.1|0
1624369950000|2021-06-22 13:52:30|1838.4|1837.4|1838.5|1837.5|1838.5|1837.5|1838.2|1837.2|0
1624369960000|2021-06-22 13:52:40|1838.4|1837.4|1838|1837|1838.5|1837.5|1838|1837|0
1624370000000|2021-06-22 13:53:20|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|0
1624370010000|2021-06-22 13:53:30|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1624370020000|2021-06-22 13:53:40|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|0
1624370030000|2021-06-22 13:53:50|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1624370060000|2021-06-22 13:54:20|1839|1838|1839|1838|1839|1838|1838.9|1837.9|0
1624370070000|2021-06-22 13:54:30|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1624370080000|2021-06-22 13:54:40|1839|1838|1839|1838|1839|1838|1839|1838|0
1624370090000|2021-06-22 13:54:50|1838.7|1837.7|1839|1838|1839|1838|1838.7|1837.7|0
1624370110000|2021-06-22 13:55:10|1839.1|1838.1|1839.2|1838.2|1839.2|1838.2|1839|1838|0
1624370130000|2021-06-22 13:55:30|1839|1838|1839|1838|1839|1838|1839|1838|0
1624370140000|2021-06-22 13:55:40|1839.1|1838.1|1839.2|1838.2|1839.2|1838.2|1839.1|1838.1|0
1624370150000|2021-06-22 13:55:50|1839.1|1838.1|1839.2|1838.2|1839.2|1838.2|1839.1|1838.1|0
1624370170000|2021-06-22 13:56:10|1839.5|1838.5|1839.6|1838.6|1839.6|1838.6|1839.4|1838.4|0
1624370180000|2021-06-22 13:56:20|1839.5|1838.5|1839.9|1838.9|1839.9|1838.9|1839.5|1838.5|0
1624370190000|2021-06-22 13:56:30|1839.7|1838.7|1839.9|1838.9|1839.9|1838.9|1839.7|1838.7|0
1624370200000|2021-06-22 13:56:40|1840|1839|1840.2|1839.2|1840.2|1839.2|1840|1839|0
1624370210000|2021-06-22 13:56:50|1840|1839|1840.2|1839.2|1840.2|1839.2|1840|1839|0
1624370230000|2021-06-22 13:57:10|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624370240000|2021-06-22 13:57:20|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1624370260000|2021-06-22 13:57:40|1840.6|1839.6|1840.5|1839.5|1840.6|1839.6|1840.5|1839.5|0
1624370270000|2021-06-22 13:57:50|1840.6|1839.6|1840.5|1839.5|1840.7|1839.7|1840.5|1839.5|0
1624370280000|2021-06-22 13:58:00|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.5|1839.5|0
1624370290000|2021-06-22 13:58:10|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1624370310000|2021-06-22 13:58:30|1840.6|1839.6|1840.5|1839.5|1840.6|1839.6|1840.5|1839.5|0
1624370340000|2021-06-22 13:59:00|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1624370350000|2021-06-22 13:59:10|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624370360000|2021-06-22 13:59:20|1840.4|1839.4|1840.2|1839.2|1840.4|1839.4|1840.2|1839.2|0
1624370380000|2021-06-22 13:59:40|1840|1839|1840|1839|1840|1839|1840|1839|0
1624370390000|2021-06-22 13:59:50|1839.9|1838.9|1839.9|1838.9|1840|1839|1839.9|1838.9|0
1624370400000|2021-06-22 14:00:00|1839.7|1838.7|1839.7|1838.7|1840|1839|1839.7|1838.7|0
1624370430000|2021-06-22 14:00:30|1839.6|1838.6|1839.5|1838.5|1839.6|1838.6|1839.5|1838.5|0
1624370440000|2021-06-22 14:00:40|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1624370450000|2021-06-22 14:00:50|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1624370460000|2021-06-22 14:01:00|1839.2|1838.2|1839|1838|1839.2|1838.2|1839|1838|0
1624370470000|2021-06-22 14:01:10|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1624370480000|2021-06-22 14:01:20|1839|1838|1839|1838|1839|1838|1839|1838|0
1624370490000|2021-06-22 14:01:30|1839.1|1838.1|1839.2|1838.2|1839.2|1838.2|1839.1|1838.1|0
1624370500000|2021-06-22 14:01:40|1839.1|1838.1|1839.2|1838.2|1839.2|1838.2|1839|1838|0
1624370530000|2021-06-22 14:02:10|1839.4|1838.4|1839.2|1838.2|1839.5|1838.5|1839.2|1838.2|0
1624370550000|2021-06-22 14:02:30|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1624370560000|2021-06-22 14:02:40|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1624370590000|2021-06-22 14:03:10|1839.4|1838.4|1839.5|1838.5|1839.5|1838.5|1839.4|1838.4|0
1624370600000|2021-06-22 14:03:20|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.5|1838.5|0
1624370610000|2021-06-22 14:03:30|1839.5|1838.5|1839.6|1838.6|1839.7|1838.7|1839.5|1838.5|0
1624370620000|2021-06-22 14:03:40|1839.5|1838.5|1839|1838|1839.5|1838.5|1839|1838|0
1624370630000|2021-06-22 14:03:50|1838.7|1837.7|1839|1838|1839|1838|1838.7|1837.7|0
1624370640000|2021-06-22 14:04:00|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1624370650000|2021-06-22 14:04:10|1839.1|1838.1|1839|1838|1839.1|1838.1|1839|1838|0
1624370660000|2021-06-22 14:04:20|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1624370670000|2021-06-22 14:04:30|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.4|1837.4|0
1624370680000|2021-06-22 14:04:40|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|0
1624370690000|2021-06-22 14:04:50|1838.5|1837.5|1839|1838|1839|1838|1838.5|1837.5|0
1624370700000|2021-06-22 14:05:00|1838.7|1837.7|1839|1838|1839|1838|1838.7|1837.7|0
1624370710000|2021-06-22 14:05:10|1838.7|1837.7|1838.6|1837.6|1838.7|1837.7|1838.6|1837.6|0
1624370720000|2021-06-22 14:05:20|1838.7|1837.7|1838.4|1837.4|1838.7|1837.7|1838.4|1837.4|0
1624370750000|2021-06-22 14:05:50|1838.5|1837.5|1838.7|1837.7|1838.7|1837.7|1838.5|1837.5|0
1624370760000|2021-06-22 14:06:00|1838.9|1837.9|1839.5|1838.5|1839.5|1838.5|1838.9|1837.9|0
1624370770000|2021-06-22 14:06:10|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.5|1838.5|0
1624370780000|2021-06-22 14:06:20|1839.7|1838.7|1839.6|1838.6|1839.7|1838.7|1839.6|1838.6|0
1624370790000|2021-06-22 14:06:30|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1624370810000|2021-06-22 14:06:50|1839.6|1838.6|1839.5|1838.5|1839.6|1838.6|1839.5|1838.5|0
1624370820000|2021-06-22 14:07:00|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.2|1838.2|0
1624370830000|2021-06-22 14:07:10|1839.2|1838.2|1839.2|1838.2|1839.4|1838.4|1839.2|1838.2|0
1624370840000|2021-06-22 14:07:20|1839.4|1838.4|1839.5|1838.5|1839.5|1838.5|1839.4|1838.4|0
1624370850000|2021-06-22 14:07:30|1839.6|1838.6|1839.7|1838.7|1839.7|1838.7|1839.6|1838.6|0
1624370870000|2021-06-22 14:07:50|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|0
1624370880000|2021-06-22 14:08:00|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1624370890000|2021-06-22 14:08:10|1839.6|1838.6|1839.7|1838.7|1839.9|1838.9|1839.6|1838.6|0
1624370900000|2021-06-22 14:08:20|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|0
1624370910000|2021-06-22 14:08:30|1840|1839|1839.7|1838.7|1840|1839|1839.7|1838.7|0
1624370920000|2021-06-22 14:08:40|1839.5|1838.5|1839.7|1838.7|1839.7|1838.7|1839.5|1838.5|0
1624370930000|2021-06-22 14:08:50|1839.9|1838.9|1839.7|1838.7|1839.9|1838.9|1839.7|1838.7|0
1624370940000|2021-06-22 14:09:00|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|0
1624370950000|2021-06-22 14:09:10|1839.7|1838.7|1839.7|1838.7|1839.9|1838.9|1839.7|1838.7|0
1624370960000|2021-06-22 14:09:20|1839.6|1838.6|1839.5|1838.5|1839.6|1838.6|1839.5|1838.5|0
1624370970000|2021-06-22 14:09:30|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1624371000000|2021-06-22 14:10:00|1839.1|1838.1|1839.6|1838.6|1839.6|1838.6|1839.1|1838.1|0
1624371010000|2021-06-22 14:10:10|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|0
1624371020000|2021-06-22 14:10:20|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1624371030000|2021-06-22 14:10:30|1839.5|1838.5|1839.6|1838.6|1839.6|1838.6|1839.5|1838.5|0
1624371040000|2021-06-22 14:10:40|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|0
1624371050000|2021-06-22 14:10:50|1839.6|1838.6|1839.8|1838.8|1839.9|1838.9|1839.6|1838.6|0
1624371060000|2021-06-22 14:11:00|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|1839.8|1838.8|0
1624371070000|2021-06-22 14:11:10|1839.8|1838.8|1839.8|1838.8|1840.1|1839.1|1839.8|1838.8|0
1624371080000|2021-06-22 14:11:20|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1624371090000|2021-06-22 14:11:30|1839.5|1838.5|1839.5|1838.5|1839.6|1838.6|1839.5|1838.5|0
1624371100000|2021-06-22 14:11:40|1839.6|1838.6|1839.1|1838.1|1839.6|1838.6|1839.1|1838.1|0
1624371120000|2021-06-22 14:12:00|1839|1838|1839|1838|1839|1838|1838.9|1837.9|0
1624371130000|2021-06-22 14:12:10|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1624371140000|2021-06-22 14:12:20|1838.8|1837.8|1839|1838|1839|1838|1838.8|1837.8|0
1624371150000|2021-06-22 14:12:30|1839.1|1838.1|1839.3|1838.3|1839.3|1838.3|1839.1|1838.1|0
1624371160000|2021-06-22 14:12:40|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1624371200000|2021-06-22 14:13:20|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|0
1624371210000|2021-06-22 14:13:30|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1624371220000|2021-06-22 14:13:40|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1624371230000|2021-06-22 14:13:50|1839.4|1838.4|1839.1|1838.1|1839.4|1838.4|1839.1|1838.1|0
1624371240000|2021-06-22 14:14:00|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1624371250000|2021-06-22 14:14:10|1839|1838|1838.9|1837.9|1839.1|1838.1|1838.9|1837.9|0
1624371260000|2021-06-22 14:14:20|1839|1838|1839.1|1838.1|1839.1|1838.1|1838.9|1837.9|0
1624371270000|2021-06-22 14:14:30|1839.3|1838.3|1839.5|1838.5|1839.5|1838.5|1839.3|1838.3|0
1624371280000|2021-06-22 14:14:40|1839.6|1838.6|1839.9|1838.9|1839.9|1838.9|1839.6|1838.6|0
1624371290000|2021-06-22 14:14:50|1840.1|1839.1|1839.8|1838.8|1840.1|1839.1|1839.8|1838.8|0
1624371300000|2021-06-22 14:15:00|1839.9|1838.9|1839.8|1838.8|1840.1|1839.1|1839.8|1838.8|0
1624371310000|2021-06-22 14:15:10|1839.6|1838.6|1839.4|1838.4|1839.6|1838.6|1839.4|1838.4|0
1624371320000|2021-06-22 14:15:20|1839.5|1838.5|1839.6|1838.6|1839.6|1838.6|1839.5|1838.5|0
1624371340000|2021-06-22 14:15:40|1839.5|1838.5|1839.4|1838.4|1839.5|1838.5|1839.4|1838.4|0
1624371350000|2021-06-22 14:15:50|1839.3|1838.3|1839.1|1838.1|1839.3|1838.3|1839.1|1838.1|0
1624371380000|2021-06-22 14:16:20|1839|1838|1839|1838|1839|1838|1839|1838|0
1624371390000|2021-06-22 14:16:30|1839.1|1838.1|1838.9|1837.9|1839.1|1838.1|1838.9|1837.9|0
1624371400000|2021-06-22 14:16:40|1839|1838|1839|1838|1839|1838|1839|1838|0
1624371410000|2021-06-22 14:16:50|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1624371420000|2021-06-22 14:17:00|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1624371460000|2021-06-22 14:17:40|1839|1838|1839|1838|1839|1838|1838.9|1837.9|0
1624371470000|2021-06-22 14:17:50|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1624371480000|2021-06-22 14:18:00|1838.8|1837.8|1838.6|1837.6|1838.8|1837.8|1838.6|1837.6|0
1624371490000|2021-06-22 14:18:10|1838.8|1837.8|1838.6|1837.6|1838.8|1837.8|1838.6|1837.6|0
1624371510000|2021-06-22 14:18:30|1838.4|1837.4|1838.6|1837.6|1838.6|1837.6|1838.4|1837.4|0
1624371550000|2021-06-22 14:19:10|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1624371570000|2021-06-22 14:19:30|1838.6|1837.6|1838.9|1837.9|1838.9|1837.9|1838.6|1837.6|0
1624371620000|2021-06-22 14:20:20|1838.6|1837.6|1838.9|1837.9|1838.9|1837.9|1838.6|1837.6|0
1624371630000|2021-06-22 14:20:30|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1624371640000|2021-06-22 14:20:40|1838.9|1837.9|1838.6|1837.6|1838.9|1837.9|1838.6|1837.6|0
1624371650000|2021-06-22 14:20:50|1838.9|1837.9|1838.6|1837.6|1838.9|1837.9|1838.6|1837.6|0
1624371660000|2021-06-22 14:21:00|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1624371670000|2021-06-22 14:21:10|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1624371690000|2021-06-22 14:21:30|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|0
1624371700000|2021-06-22 14:21:40|1838.6|1837.6|1839.1|1838.1|1839.1|1838.1|1838.6|1837.6|0
1624371720000|2021-06-22 14:22:00|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1624371730000|2021-06-22 14:22:10|1839|1838|1839|1838|1839|1838|1839|1838|0
1624371740000|2021-06-22 14:22:20|1839.1|1838.1|1838.9|1837.9|1839.1|1838.1|1838.9|1837.9|0
1624371750000|2021-06-22 14:22:30|1839|1838|1839.1|1838.1|1839.1|1838.1|1838.9|1837.9|0
1624371760000|2021-06-22 14:22:40|1839|1838|1839|1838|1839.1|1838.1|1839|1838|0
1624371770000|2021-06-22 14:22:50|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1624371780000|2021-06-22 14:23:00|1839|1838|1839.1|1838.1|1839.1|1838.1|1839|1838|0
1624371790000|2021-06-22 14:23:10|1839|1838|1838.9|1837.9|1839|1838|1838.9|1837.9|0
1624371810000|2021-06-22 14:23:30|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1624371830000|2021-06-22 14:23:50|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|0
1624371840000|2021-06-22 14:24:00|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1624371850000|2021-06-22 14:24:10|1839.1|1838.1|1839.1|1838.1|1839.3|1838.3|1839.1|1838.1|0
1624371860000|2021-06-22 14:24:20|1839.3|1838.3|1839.4|1838.4|1839.4|1838.4|1839.1|1838.1|0
1624371870000|2021-06-22 14:24:30|1839.3|1838.3|1839.4|1838.4|1839.4|1838.4|1839.3|1838.3|0
1624371880000|2021-06-22 14:24:40|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|0
1624371890000|2021-06-22 14:24:50|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1624371900000|2021-06-22 14:25:00|1839.3|1838.3|1839|1838|1839.3|1838.3|1839|1838|0
1624371910000|2021-06-22 14:25:10|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1624371920000|2021-06-22 14:25:20|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|0
1624371940000|2021-06-22 14:25:40|1839.1|1838.1|1839.3|1838.3|1839.3|1838.3|1839.1|1838.1|0
1624371950000|2021-06-22 14:25:50|1839.1|1838.1|1839.1|1838.1|1839.4|1838.4|1839.1|1838.1|0
1624371960000|2021-06-22 14:26:00|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.3|1838.3|0
1624371980000|2021-06-22 14:26:20|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1624371990000|2021-06-22 14:26:30|1839|1838|1839.1|1838.1|1839.1|1838.1|1839|1838|0
1624372000000|2021-06-22 14:26:40|1839|1838|1839.1|1838.1|1839.1|1838.1|1839|1838|0
1624372020000|2021-06-22 14:27:00|1839.4|1838.4|1839.6|1838.6|1839.6|1838.6|1839.4|1838.4|0
1624372030000|2021-06-22 14:27:10|1839.8|1838.8|1840.1|1839.1|1840.1|1839.1|1839.8|1838.8|0
1624372050000|2021-06-22 14:27:30|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1624372130000|2021-06-22 14:28:50|1840.5|1839.5|1840.4|1839.4|1840.6|1839.6|1840.4|1839.4|0
1624372150000|2021-06-22 14:29:10|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1839.9|1838.9|0
1624372160000|2021-06-22 14:29:20|1839.9|1838.9|1840.1|1839.1|1840.1|1839.1|1839.9|1838.9|0
1624372220000|2021-06-22 14:30:20|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|0
1624372230000|2021-06-22 14:30:30|1840.1|1839.1|1839.9|1838.9|1840.1|1839.1|1839.9|1838.9|0
1624372250000|2021-06-22 14:30:50|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1624372270000|2021-06-22 14:31:10|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1624372280000|2021-06-22 14:31:20|1840.5|1839.5|1840.4|1839.4|1840.5|1839.5|1840.4|1839.4|0
1624372290000|2021-06-22 14:31:30|1840.5|1839.5|1840.6|1839.6|1840.6|1839.6|1840.4|1839.4|0
1624372300000|2021-06-22 14:31:40|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1624372310000|2021-06-22 14:31:50|1840.6|1839.6|1840.6|1839.6|1840.9|1839.9|1840.6|1839.6|0
1624372320000|2021-06-22 14:32:00|1840.8|1839.8|1840.9|1839.9|1840.9|1839.9|1840.8|1839.8|0
1624372330000|2021-06-22 14:32:10|1841|1840|1840.9|1839.9|1841|1840|1840.9|1839.9|0
1624372340000|2021-06-22 14:32:20|1841|1840|1840.9|1839.9|1841|1840|1840.9|1839.9|0
1624372350000|2021-06-22 14:32:30|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|0
1624372370000|2021-06-22 14:32:50|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1624372380000|2021-06-22 14:33:00|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|0
1624372390000|2021-06-22 14:33:10|1841|1840|1841.1|1840.1|1841.1|1840.1|1841|1840|0
1624372410000|2021-06-22 14:33:30|1841.3|1840.3|1841.4|1840.4|1841.4|1840.4|1841.3|1840.3|0
1624372420000|2021-06-22 14:33:40|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|0
1624372430000|2021-06-22 14:33:50|1841.4|1840.4|1841.4|1840.4|1841.6|1840.6|1841.4|1840.4|0
1624372440000|2021-06-22 14:34:00|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|0
1624372450000|2021-06-22 14:34:10|1841.4|1840.4|1841.6|1840.6|1841.6|1840.6|1841.3|1840.3|0
1624372460000|2021-06-22 14:34:20|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1624372490000|2021-06-22 14:34:50|1841.4|1840.4|1841.6|1840.6|1841.6|1840.6|1841.4|1840.4|0
1624372510000|2021-06-22 14:35:10|1841.4|1840.4|1841.4|1840.4|1841.6|1840.6|1841.4|1840.4|0
1624372530000|2021-06-22 14:35:30|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|0
1624372550000|2021-06-22 14:35:50|1841.4|1840.4|1841.4|1840.4|1841.6|1840.6|1841.4|1840.4|0
1624372560000|2021-06-22 14:36:00|1841.6|1840.6|1841.3|1840.3|1841.6|1840.6|1841.3|1840.3|0
1624372570000|2021-06-22 14:36:10|1841.4|1840.4|1841.6|1840.6|1841.6|1840.6|1841.4|1840.4|0
1624372610000|2021-06-22 14:36:50|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1624372620000|2021-06-22 14:37:00|1841.4|1840.4|1841.3|1840.3|1841.6|1840.6|1841.3|1840.3|0
1624372630000|2021-06-22 14:37:10|1841.4|1840.4|1841.6|1840.6|1841.6|1840.6|1841.4|1840.4|0
1624372650000|2021-06-22 14:37:30|1841.9|1840.9|1841.6|1840.6|1841.9|1840.9|1841.6|1840.6|0
1624372660000|2021-06-22 14:37:40|1841.4|1840.4|1841.3|1840.3|1841.4|1840.4|1841.3|1840.3|0
1624372670000|2021-06-22 14:37:50|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|0
1624372680000|2021-06-22 14:38:00|1841.3|1840.3|1841.1|1840.1|1841.3|1840.3|1841.1|1840.1|0
1624372690000|2021-06-22 14:38:10|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1624372740000|2021-06-22 14:39:00|1841.6|1840.6|1841.3|1840.3|1841.6|1840.6|1841.3|1840.3|0
1624372760000|2021-06-22 14:39:20|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|0
1624372770000|2021-06-22 14:39:30|1841.3|1840.3|1841.3|1840.3|1841.4|1840.4|1841.3|1840.3|0
1624372800000|2021-06-22 14:40:00|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|0
1624372810000|2021-06-22 14:40:10|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1624372820000|2021-06-22 14:40:20|1841.4|1840.4|1841.9|1840.9|1841.9|1840.9|1841.4|1840.4|0
1624372870000|2021-06-22 14:41:10|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|0
1624372900000|2021-06-22 14:41:40|1841.4|1840.4|1841.3|1840.3|1841.4|1840.4|1841.3|1840.3|0
1624372910000|2021-06-22 14:41:50|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|0
1624372930000|2021-06-22 14:42:10|1841|1840|1841|1840|1841|1840|1841|1840|0
1624372940000|2021-06-22 14:42:20|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|0
1624372950000|2021-06-22 14:42:30|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1624372970000|2021-06-22 14:42:50|1841.4|1840.4|1841.6|1840.6|1841.6|1840.6|1841.4|1840.4|0
1624372990000|2021-06-22 14:43:10|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1624373000000|2021-06-22 14:43:20|1841.6|1840.6|1841.9|1840.9|1841.9|1840.9|1841.6|1840.6|0
1624373050000|2021-06-22 14:44:10|1841.8|1840.8|1841.6|1840.6|1841.8|1840.8|1841.6|1840.6|0
1624373060000|2021-06-22 14:44:20|1841.8|1840.8|1841.6|1840.6|1841.8|1840.8|1841.6|1840.6|0
1624373080000|2021-06-22 14:44:40|1841.9|1840.9|1842.1|1841.1|1842.1|1841.1|1841.9|1840.9|0
1624373090000|2021-06-22 14:44:50|1842|1841|1842.1|1841.1|1842.1|1841.1|1842|1841|0
1624373100000|2021-06-22 14:45:00|1842|1841|1841.9|1840.9|1842|1841|1841.9|1840.9|0
1624373110000|2021-06-22 14:45:10|1841.8|1840.8|1841.9|1840.9|1841.9|1840.9|1841.8|1840.8|0
1624373200000|2021-06-22 14:46:40|1842.1|1841.1|1842.4|1841.4|1842.4|1841.4|1842.1|1841.1|0
1624373210000|2021-06-22 14:46:50|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.4|1841.4|0
1624373220000|2021-06-22 14:47:00|1842.4|1841.4|1842.6|1841.6|1842.6|1841.6|1842.4|1841.4|0
1624373240000|2021-06-22 14:47:20|1842.5|1841.5|1842.4|1841.4|1842.6|1841.6|1842.4|1841.4|0
1624373270000|2021-06-22 14:47:50|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|0
1624373280000|2021-06-22 14:48:00|1842|1841|1842.1|1841.1|1842.1|1841.1|1841.9|1840.9|0
1624373290000|2021-06-22 14:48:10|1842|1841|1841.6|1840.6|1842|1841|1841.6|1840.6|0
1624373310000|2021-06-22 14:48:30|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1624373320000|2021-06-22 14:48:40|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|0
1624373330000|2021-06-22 14:48:50|1842|1841|1842|1841|1842.1|1841.1|1842|1841|0
1624373340000|2021-06-22 14:49:00|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1624373370000|2021-06-22 14:49:30|1841.8|1840.8|1841.6|1840.6|1841.8|1840.8|1841.6|1840.6|0
1624373380000|2021-06-22 14:49:40|1841.9|1840.9|1841.6|1840.6|1841.9|1840.9|1841.6|1840.6|0
1624373390000|2021-06-22 14:49:50|1841.8|1840.8|1841.9|1840.9|1841.9|1840.9|1841.8|1840.8|0
1624373400000|2021-06-22 14:50:00|1841.8|1840.8|1842|1841|1842|1841|1841.8|1840.8|0
1624373410000|2021-06-22 14:50:10|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|0
1624373420000|2021-06-22 14:50:20|1842.3|1841.3|1842.4|1841.4|1842.4|1841.4|1842.1|1841.1|0
1624373470000|2021-06-22 14:51:10|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1624373480000|2021-06-22 14:51:20|1843.4|1842.4|1843.3|1842.3|1843.4|1842.4|1843.3|1842.3|0
1624373490000|2021-06-22 14:51:30|1843.4|1842.4|1843.6|1842.6|1843.8|1842.8|1843.3|1842.3|0
1624373500000|2021-06-22 14:51:40|1843.8|1842.8|1844.1|1843.1|1844.3|1843.3|1843.6|1842.6|0
1624373510000|2021-06-22 14:51:50|1844|1843|1844.1|1843.1|1844.1|1843.1|1844|1843|0
1624373530000|2021-06-22 14:52:10|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|9
1624373580000|2021-06-22 14:53:00|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1624373600000|2021-06-22 14:53:20|1844|1843|1844.1|1843.1|1844.1|1843.1|1844|1843|0
1624373610000|2021-06-22 14:53:30|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624373630000|2021-06-22 14:53:50|1844.4|1843.4|1844.4|1843.4|1844.4|1843.4|1844.4|1843.4|0
1624373640000|2021-06-22 14:54:00|1844.3|1843.3|1844.3|1843.3|1844.4|1843.4|1844.3|1843.3|0
1624373650000|2021-06-22 14:54:10|1844.5|1843.5|1842.6|1841.6|1844.5|1843.5|1842.6|1841.6|4
1624373680000|2021-06-22 14:54:40|1842.4|1841.4|1842.4|1841.4|1842.6|1841.6|1842.4|1841.4|0
1624373690000|2021-06-22 14:54:50|1842.6|1841.6|1842.1|1841.1|1842.6|1841.6|1842.1|1841.1|0
1624433060000|2021-06-23 07:24:20|1843.6|1842.6|1844.3|1843.3|1845|1844|1843.6|1842.6|0
1624433070000|2021-06-23 07:24:30|1844.4|1843.4|1844.4|1843.4|1844.4|1843.4|1844.4|1843.4|0
1624433080000|2021-06-23 07:24:40|1844.3|1843.3|1844.3|1843.3|1844.4|1843.4|1844.3|1843.3|0
1624433100000|2021-06-23 07:25:00|1843.8|1842.8|1843.4|1842.4|1843.8|1842.8|1843.4|1842.4|0
1624433110000|2021-06-23 07:25:10|1843.5|1842.5|1843|1842|1843.5|1842.5|1843|1842|0
1624433120000|2021-06-23 07:25:20|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|0
1624433140000|2021-06-23 07:25:40|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624433150000|2021-06-23 07:25:50|1843.4|1842.4|1843|1842|1843.4|1842.4|1843|1842|0
1624433160000|2021-06-23 07:26:00|1842.9|1841.9|1842|1841|1842.9|1841.9|1842|1841|0
1624433170000|2021-06-23 07:26:10|1841.9|1840.9|1841.5|1840.5|1842|1841|1841.4|1840.4|0
1624433180000|2021-06-23 07:26:20|1841.6|1840.6|1841.5|1840.5|1841.6|1840.6|1841.5|1840.5|0
1624433190000|2021-06-23 07:26:30|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|0
1624433200000|2021-06-23 07:26:40|1841.9|1840.9|1841.4|1840.4|1841.9|1840.9|1841.4|1840.4|0
1624433210000|2021-06-23 07:26:50|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|0
1624433220000|2021-06-23 07:27:00|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1624433230000|2021-06-23 07:27:10|1842|1841|1841.9|1840.9|1842|1841|1841.9|1840.9|0
1624433240000|2021-06-23 07:27:20|1842.1|1841.1|1841.8|1840.8|1842.1|1841.1|1841.8|1840.8|0
1624433250000|2021-06-23 07:27:30|1841.5|1840.5|1841.4|1840.4|1841.5|1840.5|1841.1|1840.1|0
1624433260000|2021-06-23 07:27:40|1841.1|1840.1|1841.1|1840.1|1841.4|1840.4|1841.1|1840.1|0
1624433280000|2021-06-23 07:28:00|1840.9|1839.9|1840.6|1839.6|1840.9|1839.9|1840.6|1839.6|0
1624433290000|2021-06-23 07:28:10|1840.5|1839.5|1840.5|1839.5|1840.9|1839.9|1840.5|1839.5|0
1624433300000|2021-06-23 07:28:20|1840.9|1839.9|1840.9|1839.9|1841.1|1840.1|1840.6|1839.6|0
1624433310000|2021-06-23 07:28:30|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|0
1624433360000|2021-06-23 07:29:20|1841.4|1840.4|1841.1|1840.1|1841.4|1840.4|1841|1840|0
1624433380000|2021-06-23 07:29:40|1840.9|1839.9|1841.3|1840.3|1841.3|1840.3|1840.9|1839.9|0
1624433390000|2021-06-23 07:29:50|1841.4|1840.4|1841.3|1840.3|1841.4|1840.4|1841.3|1840.3|0
1624433400000|2021-06-23 07:30:00|1841.5|1840.5|1841.4|1840.4|1841.5|1840.5|1841.3|1840.3|0
1624433410000|2021-06-23 07:30:10|1841.5|1840.5|1841.4|1840.4|1841.5|1840.5|1841.4|1840.4|0
1624433450000|2021-06-23 07:30:50|1841.3|1840.3|1841.4|1840.4|1841.4|1840.4|1841.3|1840.3|0
1624433460000|2021-06-23 07:31:00|1841.3|1840.3|1841.3|1840.3|1841.4|1840.4|1841.3|1840.3|0
1624433470000|2021-06-23 07:31:10|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|0
1624433480000|2021-06-23 07:31:20|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1624433490000|2021-06-23 07:31:30|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.3|1840.3|0
1624433500000|2021-06-23 07:31:40|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1624433530000|2021-06-23 07:32:10|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|0
1624433540000|2021-06-23 07:32:20|1841.3|1840.3|1840.6|1839.6|1841.3|1840.3|1840.6|1839.6|0
1624433550000|2021-06-23 07:32:30|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624433580000|2021-06-23 07:33:00|1840.4|1839.4|1840.3|1839.3|1840.4|1839.4|1840.3|1839.3|0
1624433590000|2021-06-23 07:33:10|1840.1|1839.1|1840|1839|1840.3|1839.3|1839.9|1838.9|0
1624433600000|2021-06-23 07:33:20|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|0
1624433610000|2021-06-23 07:33:30|1840|1839|1839.9|1838.9|1840|1839|1839.9|1838.9|0
1624433620000|2021-06-23 07:33:40|1839.8|1838.8|1839.9|1838.9|1839.9|1838.9|1839.8|1838.8|0
1624433640000|2021-06-23 07:34:00|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|1839.6|1838.6|0
1624433650000|2021-06-23 07:34:10|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1624433660000|2021-06-23 07:34:20|1839.5|1838.5|1839.8|1838.8|1839.8|1838.8|1839.5|1838.5|0
1624433700000|2021-06-23 07:35:00|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1624433720000|2021-06-23 07:35:20|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|0
1624433760000|2021-06-23 07:36:00|1839.6|1838.6|1839.1|1838.1|1839.6|1838.6|1839.1|1838.1|0
1624433770000|2021-06-23 07:36:10|1839.4|1838.4|1838.9|1837.9|1839.4|1838.4|1838.9|1837.9|0
1624433790000|2021-06-23 07:36:30|1839|1838|1839|1838|1839|1838|1839|1838|0
1624433800000|2021-06-23 07:36:40|1839.1|1838.1|1838.9|1837.9|1839.1|1838.1|1838.9|1837.9|0
1624433810000|2021-06-23 07:36:50|1838.8|1837.8|1838.9|1837.9|1838.9|1837.9|1838.8|1837.8|0
1624433820000|2021-06-23 07:37:00|1838.8|1837.8|1838.5|1837.5|1838.8|1837.8|1838.1|1837.1|0
1624433830000|2021-06-23 07:37:10|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|0
1624433840000|2021-06-23 07:37:20|1837.9|1836.9|1838.1|1837.1|1838.1|1837.1|1837.9|1836.9|0
1624433850000|2021-06-23 07:37:30|1838.5|1837.5|1838.1|1837.1|1838.5|1837.5|1838.1|1837.1|0
1624433860000|2021-06-23 07:37:40|1838.5|1837.5|1838.1|1837.1|1838.5|1837.5|1838.1|1837.1|0
1624433870000|2021-06-23 07:37:50|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1624433880000|2021-06-23 07:38:00|1838.1|1837.1|1838.6|1837.6|1838.6|1837.6|1838.1|1837.1|0
1624433900000|2021-06-23 07:38:20|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1624433910000|2021-06-23 07:38:30|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|0
1624433920000|2021-06-23 07:38:40|1838.5|1837.5|1838.5|1837.5|1838.6|1837.6|1838.1|1837.1|0
1624433930000|2021-06-23 07:38:50|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|0
1624433940000|2021-06-23 07:39:00|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|0
1624433960000|2021-06-23 07:39:20|1837.6|1836.6|1837.1|1836.1|1837.6|1836.6|1837.1|1836.1|0
1624433970000|2021-06-23 07:39:30|1837.3|1836.3|1837.1|1836.1|1837.3|1836.3|1837.1|1836.1|0
1624433980000|2021-06-23 07:39:40|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|0
1624433990000|2021-06-23 07:39:50|1837.4|1836.4|1837.4|1836.4|1837.5|1836.5|1837.4|1836.4|0
1624434000000|2021-06-23 07:40:00|1837.7|1836.7|1837.9|1836.9|1838|1837|1837.7|1836.7|0
1624434010000|2021-06-23 07:40:10|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.6|1836.6|0
1624434020000|2021-06-23 07:40:20|1837.6|1836.6|1837.4|1836.4|1837.7|1836.7|1837.4|1836.4|0
1624434030000|2021-06-23 07:40:30|1837.1|1836.1|1837|1836|1837.4|1836.4|1837|1836|0
1624434070000|2021-06-23 07:41:10|1836.7|1835.7|1836.7|1835.7|1837|1836|1836.7|1835.7|0
1624434080000|2021-06-23 07:41:20|1836.6|1835.6|1836.2|1835.2|1836.7|1835.7|1836.2|1835.2|0
1624434090000|2021-06-23 07:41:30|1836.1|1835.1|1836.1|1835.1|1836.2|1835.2|1836.1|1835.1|0
1624434100000|2021-06-23 07:41:40|1836.2|1835.2|1836.1|1835.1|1836.2|1835.2|1836.1|1835.1|0
1624434110000|2021-06-23 07:41:50|1836.2|1835.2|1837|1836|1837|1836|1836.2|1835.2|0
1624434120000|2021-06-23 07:42:00|1836.7|1835.7|1836.5|1835.5|1836.7|1835.7|1836.5|1835.5|0
1624434130000|2021-06-23 07:42:10|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.5|1835.5|0
1624434160000|2021-06-23 07:42:40|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.4|1835.4|0
1624434170000|2021-06-23 07:42:50|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.5|1835.5|0
1624434200000|2021-06-23 07:43:20|1837|1836|1837|1836|1837|1836|1837|1836|0
1624434210000|2021-06-23 07:43:30|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1624434220000|2021-06-23 07:43:40|1837|1836|1837|1836|1837|1836|1837|1836|0
1624434230000|2021-06-23 07:43:50|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|0
1624434250000|2021-06-23 07:44:10|1837.5|1836.5|1837.4|1836.4|1837.5|1836.5|1837.4|1836.4|0
1624434260000|2021-06-23 07:44:20|1837|1836|1837|1836|1837|1836|1837|1836|0
1624434280000|2021-06-23 07:44:40|1837.4|1836.4|1837|1836|1837.4|1836.4|1837|1836|0
1624434290000|2021-06-23 07:44:50|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1624434300000|2021-06-23 07:45:00|1837|1836|1837|1836|1837.4|1836.4|1837|1836|0
1624434310000|2021-06-23 07:45:10|1837.4|1836.4|1837|1836|1837.4|1836.4|1837|1836|0
1624434350000|2021-06-23 07:45:50|1836.7|1835.7|1836.7|1835.7|1837|1836|1836.7|1835.7|0
1624434380000|2021-06-23 07:46:20|1836.5|1835.5|1836.7|1835.7|1836.7|1835.7|1836.5|1835.5|0
1624434390000|2021-06-23 07:46:30|1836.5|1835.5|1836.7|1835.7|1836.7|1835.7|1836.5|1835.5|0
1624434420000|2021-06-23 07:47:00|1837|1836|1837|1836|1837|1836|1837|1836|0
1624434480000|2021-06-23 07:48:00|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1624434500000|2021-06-23 07:48:20|1837|1836|1837|1836|1837|1836|1837|1836|0
1624434530000|2021-06-23 07:48:50|1837.4|1836.4|1837.7|1836.7|1837.7|1836.7|1837.4|1836.4|0
1624434540000|2021-06-23 07:49:00|1837.6|1836.6|1837.4|1836.4|1837.6|1836.6|1837.4|1836.4|0
1624434550000|2021-06-23 07:49:10|1837.5|1836.5|1837|1836|1837.5|1836.5|1837|1836|0
1624434590000|2021-06-23 07:49:50|1836.7|1835.7|1837|1836|1837|1836|1836.7|1835.7|0
1624434600000|2021-06-23 07:50:00|1837.5|1836.5|1838.2|1837.2|1838.2|1837.2|1837.5|1836.5|0
1624434610000|2021-06-23 07:50:10|1838.5|1837.5|1838.5|1837.5|1839|1838|1838.5|1837.5|0
1624434620000|2021-06-23 07:50:20|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1624434630000|2021-06-23 07:50:30|1838|1837|1838|1837|1838|1837|1838|1837|0
1624434640000|2021-06-23 07:50:40|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1624434650000|2021-06-23 07:50:50|1838|1837|1838.2|1837.2|1838.2|1837.2|1838|1837|0
1624434660000|2021-06-23 07:51:00|1838|1837|1838|1837|1838|1837|1838|1837|0
1624434670000|2021-06-23 07:51:10|1838.2|1837.2|1838|1837|1838.2|1837.2|1838|1837|0
1624434680000|2021-06-23 07:51:20|1837.9|1836.9|1838|1837|1838|1837|1837.9|1836.9|0
1624434720000|2021-06-23 07:52:00|1837.9|1836.9|1838|1837|1838|1837|1837.9|1836.9|0
1624434730000|2021-06-23 07:52:10|1837.9|1836.9|1837.7|1836.7|1838|1837|1837.7|1836.7|0
1624434740000|2021-06-23 07:52:20|1838|1837|1838|1837|1838|1837|1838|1837|0
1624434760000|2021-06-23 07:52:40|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1624434780000|2021-06-23 07:53:00|1838|1837|1838|1837|1838|1837|1838|1837|0
1624434790000|2021-06-23 07:53:10|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1624434830000|2021-06-23 07:53:50|1838|1837|1838|1837|1838|1837|1838|1837|0
1624434840000|2021-06-23 07:54:00|1837.9|1836.9|1836.7|1835.7|1837.9|1836.9|1836.7|1835.7|0
1624434850000|2021-06-23 07:54:10|1837|1836|1837|1836|1837|1836|1836.7|1835.7|0
1624434870000|2021-06-23 07:54:30|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1624434890000|2021-06-23 07:54:50|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|0
1624434900000|2021-06-23 07:55:00|1836.4|1835.4|1836.2|1835.2|1836.5|1835.5|1836.2|1835.2|0
1624434910000|2021-06-23 07:55:10|1836.4|1835.4|1836.5|1835.5|1836.5|1835.5|1836.4|1835.4|0
1624434920000|2021-06-23 07:55:20|1836.7|1835.7|1836.7|1835.7|1837|1836|1836.7|1835.7|0
1624434930000|2021-06-23 07:55:30|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|0
1624434940000|2021-06-23 07:55:40|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|0
1624434950000|2021-06-23 07:55:50|1836|1835|1835.7|1834.7|1836|1835|1835.7|1834.7|0
1624434960000|2021-06-23 07:56:00|1835.6|1834.6|1835.7|1834.7|1835.7|1834.7|1835.6|1834.6|0
1624434970000|2021-06-23 07:56:10|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|0
1624434990000|2021-06-23 07:56:30|1835.7|1834.7|1835.6|1834.6|1835.7|1834.7|1835.6|1834.6|0
1624435000000|2021-06-23 07:56:40|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|0
1624435030000|2021-06-23 07:57:10|1836|1835|1836|1835|1836|1835|1836|1835|0
1624435040000|2021-06-23 07:57:20|1835.7|1834.7|1835.6|1834.6|1835.7|1834.7|1835.6|1834.6|0
1624435050000|2021-06-23 07:57:30|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1624435060000|2021-06-23 07:57:40|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|0
1624435070000|2021-06-23 07:57:50|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.4|1834.4|0
1624435080000|2021-06-23 07:58:00|1835.4|1834.4|1835.4|1834.4|1835.5|1834.5|1835.4|1834.4|0
1624435090000|2021-06-23 07:58:10|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1624435100000|2021-06-23 07:58:20|1835.4|1834.4|1835.4|1834.4|1835.5|1834.5|1835.4|1834.4|0
1624435110000|2021-06-23 07:58:30|1835.2|1834.2|1835.2|1834.2|1835.4|1834.4|1835|1834|0
1624435140000|2021-06-23 07:59:00|1835.4|1834.4|1835.2|1834.2|1835.4|1834.4|1835.2|1834.2|0
1624435160000|2021-06-23 07:59:20|1835|1834|1835|1834|1835|1834|1835|1834|0
1624435180000|2021-06-23 07:59:40|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1624435190000|2021-06-23 07:59:50|1834.7|1833.7|1834.6|1833.6|1834.7|1833.7|1834.6|1833.6|0
1624435200000|2021-06-23 08:00:00|1834.5|1833.5|1834.6|1833.6|1834.6|1833.6|1834.5|1833.5|0
1624435220000|2021-06-23 08:00:20|1834.7|1833.7|1835|1834|1835|1834|1834.7|1833.7|0
1624435230000|2021-06-23 08:00:30|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1624435240000|2021-06-23 08:00:40|1834.7|1833.7|1834.9|1833.9|1834.9|1833.9|1834.7|1833.7|0
1624435270000|2021-06-23 08:01:10|1834.7|1833.7|1834.5|1833.5|1834.7|1833.7|1834.5|1833.5|0
1624435320000|2021-06-23 08:02:00|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|0
1624435350000|2021-06-23 08:02:30|1834.7|1833.7|1834.6|1833.6|1834.7|1833.7|1834.6|1833.6|0
1624435360000|2021-06-23 08:02:40|1834.7|1833.7|1834.6|1833.6|1834.7|1833.7|1834.6|1833.6|0
1624435370000|2021-06-23 08:02:50|1834.5|1833.5|1834.4|1833.4|1834.5|1833.5|1834.4|1833.4|4
1624435410000|2021-06-23 08:03:30|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|0
1624435420000|2021-06-23 08:03:40|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1624435430000|2021-06-23 08:03:50|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|0
1624435490000|2021-06-23 08:04:50|1834.4|1833.4|1834.4|1833.4|1834.6|1833.6|1834.4|1833.4|0
1624435500000|2021-06-23 08:05:00|1834.5|1833.5|1834.4|1833.4|1834.5|1833.5|1834.4|1833.4|0
1624435510000|2021-06-23 08:05:10|1834.5|1833.5|1833|1832|1834.5|1833.5|1833|1832|0
1624435520000|2021-06-23 08:05:20|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|0
1624435530000|2021-06-23 08:05:30|1832.5|1831.5|1832.5|1831.5|1832.7|1831.7|1832.5|1831.5|0
1624435550000|2021-06-23 08:05:50|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|0
1624435560000|2021-06-23 08:06:00|1833.1|1832.1|1833.2|1832.2|1833.2|1832.2|1833.1|1832.1|0
1624435570000|2021-06-23 08:06:10|1833.1|1832.1|1832.7|1831.7|1833.1|1832.1|1832.7|1831.7|0
1624435580000|2021-06-23 08:06:20|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.2|1831.2|0
1624435590000|2021-06-23 08:06:30|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|1832.5|1831.5|0
1624435600000|2021-06-23 08:06:40|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1624435620000|2021-06-23 08:07:00|1832.7|1831.7|1833.2|1832.2|1833.2|1832.2|1832.7|1831.7|0
1624435640000|2021-06-23 08:07:20|1833.4|1832.4|1833.5|1832.5|1833.5|1832.5|1833.4|1832.4|0
1624435660000|2021-06-23 08:07:40|1833.7|1832.7|1834|1833|1834|1833|1833.7|1832.7|0
1624435670000|2021-06-23 08:07:50|1834.2|1833.2|1834.6|1833.6|1834.7|1833.7|1834.2|1833.2|0
1624435680000|2021-06-23 08:08:00|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1624435690000|2021-06-23 08:08:10|1834.9|1833.9|1834.9|1833.9|1835|1834|1834.9|1833.9|0
1624435700000|2021-06-23 08:08:20|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1624435710000|2021-06-23 08:08:30|1834.6|1833.6|1834.7|1833.7|1834.7|1833.7|1834.6|1833.6|0
1624435720000|2021-06-23 08:08:40|1834.6|1833.6|1834.2|1833.2|1834.6|1833.6|1834.2|1833.2|0
1624435730000|2021-06-23 08:08:50|1834|1833|1834|1833|1834|1833|1834|1833|0
1624435760000|2021-06-23 08:09:20|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1624435780000|2021-06-23 08:09:40|1834.7|1833.7|1834.2|1833.2|1834.7|1833.7|1834.2|1833.2|0
1624435800000|2021-06-23 08:10:00|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|0
1624435810000|2021-06-23 08:10:10|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1624435830000|2021-06-23 08:10:30|1834.9|1833.9|1834.2|1833.2|1834.9|1833.9|1834.2|1833.2|0
1624435840000|2021-06-23 08:10:40|1834.5|1833.5|1834.2|1833.2|1834.7|1833.7|1834.2|1833.2|0
1624435850000|2021-06-23 08:10:50|1834|1833|1833.6|1832.6|1834|1833|1833.6|1832.6|0
1624435860000|2021-06-23 08:11:00|1833.7|1832.7|1833.5|1832.5|1833.7|1832.7|1833.5|1832.5|0
1624435870000|2021-06-23 08:11:10|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1624435880000|2021-06-23 08:11:20|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1624435890000|2021-06-23 08:11:30|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1624435900000|2021-06-23 08:11:40|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1624435910000|2021-06-23 08:11:50|1833.6|1832.6|1833.5|1832.5|1833.6|1832.6|1833.5|1832.5|0
1624435920000|2021-06-23 08:12:00|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1624435940000|2021-06-23 08:12:20|1833.5|1832.5|1833.7|1832.7|1833.7|1832.7|1833.5|1832.5|0
1624435950000|2021-06-23 08:12:30|1833.6|1832.6|1833.5|1832.5|1833.6|1832.6|1833.2|1832.2|0
1624435980000|2021-06-23 08:13:00|1833.4|1832.4|1832.7|1831.7|1833.5|1832.5|1832.7|1831.7|0
1624436010000|2021-06-23 08:13:30|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|0
1624436030000|2021-06-23 08:13:50|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|0
1624436040000|2021-06-23 08:14:00|1833.5|1832.5|1833.4|1832.4|1833.5|1832.5|1833.2|1832.2|0
1624436050000|2021-06-23 08:14:10|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1624436060000|2021-06-23 08:14:20|1833.4|1832.4|1833.2|1832.2|1833.4|1832.4|1833.2|1832.2|0
1624436070000|2021-06-23 08:14:30|1833.1|1832.1|1832.7|1831.7|1833.1|1832.1|1832.7|1831.7|0
1624436080000|2021-06-23 08:14:40|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1624436100000|2021-06-23 08:15:00|1832.7|1831.7|1832.5|1831.5|1832.7|1831.7|1832.5|1831.5|0
1624436120000|2021-06-23 08:15:20|1832.2|1831.2|1832.5|1831.5|1832.5|1831.5|1832.2|1831.2|0
1624436130000|2021-06-23 08:15:30|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|0
1624436140000|2021-06-23 08:15:40|1832.7|1831.7|1832.7|1831.7|1833|1832|1832.7|1831.7|0
1624436160000|2021-06-23 08:16:00|1833|1832|1833.2|1832.2|1833.2|1832.2|1833|1832|0
1624436170000|2021-06-23 08:16:10|1833.1|1832.1|1832.7|1831.7|1833.1|1832.1|1832.7|1831.7|0
1624436180000|2021-06-23 08:16:20|1833|1832|1833.2|1832.2|1833.4|1832.4|1833|1832|0
1624436210000|2021-06-23 08:16:50|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|0
1624436220000|2021-06-23 08:17:00|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|0
1624436230000|2021-06-23 08:17:10|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1624436240000|2021-06-23 08:17:20|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|0
1624436270000|2021-06-23 08:17:50|1833.1|1832.1|1833.2|1832.2|1833.2|1832.2|1833|1832|0
1624436300000|2021-06-23 08:18:20|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1624436320000|2021-06-23 08:18:40|1833.6|1832.6|1833.7|1832.7|1833.7|1832.7|1833.6|1832.6|0
1624436340000|2021-06-23 08:19:00|1834|1833|1833.7|1832.7|1834|1833|1833.7|1832.7|0
1624436350000|2021-06-23 08:19:10|1834|1833|1834|1833|1834|1833|1834|1833|0
1624436380000|2021-06-23 08:19:40|1834.2|1833.2|1834|1833|1834.2|1833.2|1834|1833|0
1624436400000|2021-06-23 08:20:00|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1624436410000|2021-06-23 08:20:10|1834.7|1833.7|1834.6|1833.6|1834.7|1833.7|1834.2|1833.2|0
1624436420000|2021-06-23 08:20:20|1834.2|1833.2|1834.6|1833.6|1834.6|1833.6|1834.2|1833.2|0
1624436430000|2021-06-23 08:20:30|1834.2|1833.2|1835|1834|1835|1834|1834.2|1833.2|0
1624436440000|2021-06-23 08:20:40|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1624436450000|2021-06-23 08:20:50|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.2|1834.2|0
1624436460000|2021-06-23 08:21:00|1835.2|1834.2|1835|1834|1835.2|1834.2|1834.9|1833.9|0
1624436480000|2021-06-23 08:21:20|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1624436490000|2021-06-23 08:21:30|1834.7|1833.7|1835|1834|1835|1834|1834.7|1833.7|0
1624436520000|2021-06-23 08:22:00|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1624436530000|2021-06-23 08:22:10|1835|1834|1834.9|1833.9|1835|1834|1834.9|1833.9|0
1624436540000|2021-06-23 08:22:20|1835|1834|1835|1834|1835|1834|1835|1834|0
1624436550000|2021-06-23 08:22:30|1834.7|1833.7|1834.5|1833.5|1834.7|1833.7|1834.5|1833.5|0
1624436560000|2021-06-23 08:22:40|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1624436570000|2021-06-23 08:22:50|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.7|1833.7|0
1624436580000|2021-06-23 08:23:00|1835|1834|1834.9|1833.9|1835|1834|1834.7|1833.7|0
1624436590000|2021-06-23 08:23:10|1835|1834|1835|1834|1835|1834|1835|1834|0
1624436610000|2021-06-23 08:23:30|1835.1|1834.1|1835.1|1834.1|1835.1|1834.1|1835.1|1834.1|0
1624436620000|2021-06-23 08:23:40|1835|1834|1835|1834|1835|1834|1835|1834|0
1624436640000|2021-06-23 08:24:00|1834.7|1833.7|1835.5|1834.5|1835.5|1834.5|1834.7|1833.7|0
1624436650000|2021-06-23 08:24:10|1835.7|1834.7|1836.2|1835.2|1836.2|1835.2|1835.7|1834.7|0
1624436660000|2021-06-23 08:24:20|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|0
1624436670000|2021-06-23 08:24:30|1835.7|1834.7|1836|1835|1836|1835|1835.7|1834.7|0
1624436680000|2021-06-23 08:24:40|1835.7|1834.7|1836.1|1835.1|1836.1|1835.1|1835.7|1834.7|0
1624436690000|2021-06-23 08:24:50|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1624436710000|2021-06-23 08:25:10|1836|1835|1836|1835|1836|1835|1836|1835|0
1624436720000|2021-06-23 08:25:20|1836.2|1835.2|1836.5|1835.5|1836.5|1835.5|1836.2|1835.2|0
1624436740000|2021-06-23 08:25:40|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|0
1624436750000|2021-06-23 08:25:50|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|0
1624436770000|2021-06-23 08:26:10|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|0
1624436790000|2021-06-23 08:26:30|1836.5|1835.5|1836.1|1835.1|1836.5|1835.5|1836.1|1835.1|0
1624436800000|2021-06-23 08:26:40|1835.7|1834.7|1835.7|1834.7|1836.1|1835.1|1835.7|1834.7|0
1624436820000|2021-06-23 08:27:00|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1624436830000|2021-06-23 08:27:10|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1624436840000|2021-06-23 08:27:20|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1624436850000|2021-06-23 08:27:30|1835.2|1834.2|1835.5|1834.5|1835.5|1834.5|1835.2|1834.2|0
1624436870000|2021-06-23 08:27:50|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|0
1624436880000|2021-06-23 08:28:00|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|0
1624436900000|2021-06-23 08:28:20|1835.7|1834.7|1835.7|1834.7|1836.1|1835.1|1835.7|1834.7|0
1624436910000|2021-06-23 08:28:30|1835.5|1834.5|1835.5|1834.5|1835.7|1834.7|1835.5|1834.5|0
1624436920000|2021-06-23 08:28:40|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1624436930000|2021-06-23 08:28:50|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1624436950000|2021-06-23 08:29:10|1835.2|1834.2|1835.5|1834.5|1835.5|1834.5|1835.2|1834.2|0
1624437000000|2021-06-23 08:30:00|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|0
1624437030000|2021-06-23 08:30:30|1835.5|1834.5|1835.5|1834.5|1835.7|1834.7|1835.5|1834.5|0
1624437070000|2021-06-23 08:31:10|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|0
1624437090000|2021-06-23 08:31:30|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1624437100000|2021-06-23 08:31:40|1835.2|1834.2|1835.5|1834.5|1835.5|1834.5|1835.2|1834.2|0
1624437120000|2021-06-23 08:32:00|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1624437130000|2021-06-23 08:32:10|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1624437140000|2021-06-23 08:32:20|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|0
1624437150000|2021-06-23 08:32:30|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1624437160000|2021-06-23 08:32:40|1836.1|1835.1|1835.7|1834.7|1836.1|1835.1|1835.7|1834.7|0
1624437180000|2021-06-23 08:33:00|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1624437200000|2021-06-23 08:33:20|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|0
1624437210000|2021-06-23 08:33:30|1836|1835|1836.5|1835.5|1836.5|1835.5|1836|1835|0
1624437240000|2021-06-23 08:34:00|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1624437270000|2021-06-23 08:34:30|1837|1836|1836.7|1835.7|1837|1836|1836.7|1835.7|0
1624437280000|2021-06-23 08:34:40|1836.5|1835.5|1836.5|1835.5|1836.7|1835.7|1836.5|1835.5|0
1624437290000|2021-06-23 08:34:50|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1624437310000|2021-06-23 08:35:10|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|0
1624437320000|2021-06-23 08:35:20|1837|1836|1837|1836|1837|1836|1837|1836|0
1624437340000|2021-06-23 08:35:40|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1624437370000|2021-06-23 08:36:10|1837.7|1836.7|1838|1837|1838|1837|1837.7|1836.7|0
1624437380000|2021-06-23 08:36:20|1837.7|1836.7|1837.2|1836.2|1837.7|1836.7|1837.2|1836.2|0
1624437400000|2021-06-23 08:36:40|1837.6|1836.6|1838|1837|1838|1837|1837.6|1836.6|0
1624437440000|2021-06-23 08:37:20|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.6|1836.6|0
1624437480000|2021-06-23 08:38:00|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1624437510000|2021-06-23 08:38:30|1837|1836|1837|1836|1837|1836|1837|1836|0
1624437530000|2021-06-23 08:38:50|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1624437570000|2021-06-23 08:39:30|1837|1836|1837|1836|1837|1836|1837|1836|0
1624437580000|2021-06-23 08:39:40|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1624437600000|2021-06-23 08:40:00|1837|1836|1837|1836|1837|1836|1837|1836|0
1624437620000|2021-06-23 08:40:20|1837.2|1836.2|1837|1836|1837.2|1836.2|1837|1836|0
1624437650000|2021-06-23 08:40:50|1836.7|1835.7|1836.6|1835.6|1836.7|1835.7|1836.5|1835.5|0
1624437660000|2021-06-23 08:41:00|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1624437690000|2021-06-23 08:41:30|1836.5|1835.5|1836.2|1835.2|1836.5|1835.5|1836.2|1835.2|0
1624437700000|2021-06-23 08:41:40|1835.7|1834.7|1835.5|1834.5|1835.7|1834.7|1835.5|1834.5|0
1624437740000|2021-06-23 08:42:20|1835.2|1834.2|1835.1|1834.1|1835.2|1834.2|1835.1|1834.1|0
1624437750000|2021-06-23 08:42:30|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1624437770000|2021-06-23 08:42:50|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1624437780000|2021-06-23 08:43:00|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|0
1624437790000|2021-06-23 08:43:10|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1624437800000|2021-06-23 08:43:20|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1624437810000|2021-06-23 08:43:30|1835.1|1834.1|1835|1834|1835.1|1834.1|1835|1834|0
1624437830000|2021-06-23 08:43:50|1834.7|1833.7|1835|1834|1835|1834|1834.7|1833.7|0
1624437840000|2021-06-23 08:44:00|1834.9|1833.9|1834.7|1833.7|1834.9|1833.9|1834.7|1833.7|0
1624437850000|2021-06-23 08:44:10|1834.9|1833.9|1834.7|1833.7|1834.9|1833.9|1834.7|1833.7|0
1624437860000|2021-06-23 08:44:20|1835|1834|1834.9|1833.9|1835|1834|1834.9|1833.9|0
1624437870000|2021-06-23 08:44:30|1835|1834|1835|1834|1835|1834|1835|1834|0
1624437880000|2021-06-23 08:44:40|1834.9|1833.9|1835|1834|1835|1834|1834.9|1833.9|0
1624437900000|2021-06-23 08:45:00|1835.1|1834.1|1834.9|1833.9|1835.1|1834.1|1834.9|1833.9|0
1624437910000|2021-06-23 08:45:10|1835|1834|1835.2|1834.2|1835.2|1834.2|1835|1834|0
1624437940000|2021-06-23 08:45:40|1835.1|1834.1|1834.9|1833.9|1835.1|1834.1|1834.9|1833.9|0
1624437960000|2021-06-23 08:46:00|1834.7|1833.7|1834.6|1833.6|1834.7|1833.7|1834.6|1833.6|0
1624437970000|2021-06-23 08:46:10|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1624438000000|2021-06-23 08:46:40|1834|1833|1834|1833|1834|1833|1834|1833|0
1624438020000|2021-06-23 08:47:00|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1624438030000|2021-06-23 08:47:10|1834.6|1833.6|1834.7|1833.7|1834.7|1833.7|1834.6|1833.6|0
1624438040000|2021-06-23 08:47:20|1834.6|1833.6|1834.2|1833.2|1834.6|1833.6|1834.2|1833.2|0
1624438050000|2021-06-23 08:47:30|1834.6|1833.6|1834.7|1833.7|1834.7|1833.7|1834.6|1833.6|0
1624438080000|2021-06-23 08:48:00|1834.9|1833.9|1834.7|1833.7|1834.9|1833.9|1834.7|1833.7|0
1624438090000|2021-06-23 08:48:10|1834.6|1833.6|1834.2|1833.2|1834.6|1833.6|1834.2|1833.2|0
1624438100000|2021-06-23 08:48:20|1834|1833|1834|1833|1834|1833|1834|1833|0
1624438160000|2021-06-23 08:49:20|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1624438170000|2021-06-23 08:49:30|1834|1833|1834|1833|1834|1833|1834|1833|0
1624438180000|2021-06-23 08:49:40|1833.7|1832.7|1834|1833|1834|1833|1833.7|1832.7|0
1624438190000|2021-06-23 08:49:50|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1624438200000|2021-06-23 08:50:00|1834.6|1833.6|1834.2|1833.2|1834.6|1833.6|1834.2|1833.2|0
1624438230000|2021-06-23 08:50:30|1834|1833|1834|1833|1834|1833|1834|1833|0
1624438280000|2021-06-23 08:51:20|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1624438290000|2021-06-23 08:51:30|1834|1833|1834|1833|1834|1833|1834|1833|0
1624438320000|2021-06-23 08:52:00|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1624438340000|2021-06-23 08:52:20|1834|1833|1834|1833|1834|1833|1834|1833|0
1624438390000|2021-06-23 08:53:10|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1624438420000|2021-06-23 08:53:40|1834|1833|1834.2|1833.2|1834.2|1833.2|1834|1833|0
1624438430000|2021-06-23 08:53:50|1834|1833|1833.7|1832.7|1834|1833|1833.7|1832.7|0
1624438440000|2021-06-23 08:54:00|1833.5|1832.5|1833.2|1832.2|1833.6|1832.6|1833.2|1832.2|0
1624438460000|2021-06-23 08:54:20|1833.4|1832.4|1833.2|1832.2|1833.4|1832.4|1833.2|1832.2|0
1624438470000|2021-06-23 08:54:30|1833.4|1832.4|1833.2|1832.2|1833.4|1832.4|1833.2|1832.2|0
1624438510000|2021-06-23 08:55:10|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1624438520000|2021-06-23 08:55:20|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.6|1832.6|0
1624438580000|2021-06-23 08:56:20|1834|1833|1834|1833|1834|1833|1834|1833|0
1624438590000|2021-06-23 08:56:30|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1624438600000|2021-06-23 08:56:40|1834|1833|1833.7|1832.7|1834|1833|1833.7|1832.7|0
1624438620000|2021-06-23 08:57:00|1834|1833|1834|1833|1834|1833|1834|1833|0
1624438630000|2021-06-23 08:57:10|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1624438660000|2021-06-23 08:57:40|1834|1833|1834|1833|1834|1833|1834|1833|0
1624438700000|2021-06-23 08:58:20|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1624438720000|2021-06-23 08:58:40|1834|1833|1834|1833|1834|1833|1834|1833|0
1624438730000|2021-06-23 08:58:50|1834.2|1833.2|1834.9|1833.9|1834.9|1833.9|1834.2|1833.2|0
1624438740000|2021-06-23 08:59:00|1835|1834|1835|1834|1835|1834|1835|1834|0
1624438750000|2021-06-23 08:59:10|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1624438790000|2021-06-23 08:59:50|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1624438800000|2021-06-23 09:00:00|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1624438810000|2021-06-23 09:00:10|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1624438820000|2021-06-23 09:00:20|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1624438830000|2021-06-23 09:00:30|1835|1834|1835|1834|1835|1834|1835|1834|0
1624438840000|2021-06-23 09:00:40|1834.7|1833.7|1834.9|1833.9|1834.9|1833.9|1834.7|1833.7|0
1624438850000|2021-06-23 09:00:50|1835|1834|1835|1834|1835|1834|1835|1834|0
1624438860000|2021-06-23 09:01:00|1834.9|1833.9|1834.7|1833.7|1834.9|1833.9|1834.7|1833.7|0
1624438880000|2021-06-23 09:01:20|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1624438900000|2021-06-23 09:01:40|1834|1833|1834|1833|1834|1833|1834|1833|0
1624438920000|2021-06-23 09:02:00|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1624438940000|2021-06-23 09:02:20|1833.6|1832.6|1833.5|1832.5|1833.6|1832.6|1833.5|1832.5|0
1624438950000|2021-06-23 09:02:30|1833.4|1832.4|1833.2|1832.2|1833.4|1832.4|1833.2|1832.2|0
1624438970000|2021-06-23 09:02:50|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|0
1624439000000|2021-06-23 09:03:20|1832.9|1831.9|1834.6|1833.6|1834.6|1833.6|1832.9|1831.9|4
1624439010000|2021-06-23 09:03:30|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1624439030000|2021-06-23 09:03:50|1834.6|1833.6|1834.2|1833.2|1834.7|1833.7|1834.2|1833.2|6
1624439090000|2021-06-23 09:04:50|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1624439120000|2021-06-23 09:05:20|1834.6|1833.6|1834.7|1833.7|1834.7|1833.7|1834.6|1833.6|0
1624439130000|2021-06-23 09:05:30|1834.6|1833.6|1834.7|1833.7|1834.7|1833.7|1834.6|1833.6|0
1624439250000|2021-06-23 09:07:30|1835|1834|1835.1|1834.1|1835.1|1834.1|1835|1834|0
1624439280000|2021-06-23 09:08:00|1835|1834|1835.1|1834.1|1835.1|1834.1|1835|1834|0
1624439290000|2021-06-23 09:08:10|1835|1834|1834.9|1833.9|1835|1834|1834.9|1833.9|0
1624439370000|2021-06-23 09:09:30|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1624439380000|2021-06-23 09:09:40|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.7|1833.7|0
1624439400000|2021-06-23 09:10:00|1834.7|1833.7|1834.5|1833.5|1834.7|1833.7|1834.5|1833.5|0
1624439440000|2021-06-23 09:10:40|1834.4|1833.4|1834.4|1833.4|1834.5|1833.5|1834.4|1833.4|0
1624439460000|2021-06-23 09:11:00|1834.5|1833.5|1834.4|1833.4|1834.5|1833.5|1834.4|1833.4|0
1624439490000|2021-06-23 09:11:30|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.4|1833.4|0
1624439530000|2021-06-23 09:12:10|1834.4|1833.4|1834.5|1833.5|1834.5|1833.5|1834.4|1833.4|0
1624439540000|2021-06-23 09:12:20|1834.4|1833.4|1834.5|1833.5|1834.5|1833.5|1834.4|1833.4|0
1624439560000|2021-06-23 09:12:40|1834.6|1833.6|1834.7|1833.7|1834.7|1833.7|1834.6|1833.6|0
1624439570000|2021-06-23 09:12:50|1834.6|1833.6|1834.6|1833.6|1834.7|1833.7|1834.6|1833.6|0
1624439610000|2021-06-23 09:13:30|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1624439630000|2021-06-23 09:13:50|1834.6|1833.6|1834.5|1833.5|1834.6|1833.6|1834.5|1833.5|0
1624439640000|2021-06-23 09:14:00|1834.4|1833.4|1834.2|1833.2|1834.4|1833.4|1834.2|1833.2|0
1624439670000|2021-06-23 09:14:30|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.5|1833.5|0
1624439680000|2021-06-23 09:14:40|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1624439730000|2021-06-23 09:15:30|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|0
1624439750000|2021-06-23 09:15:50|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1624439760000|2021-06-23 09:16:00|1834.2|1833.2|1833.9|1832.9|1834.2|1833.2|1833.9|1832.9|0
1624439770000|2021-06-23 09:16:10|1833.7|1832.7|1833.9|1832.9|1833.9|1832.9|1833.7|1832.7|0
1624439790000|2021-06-23 09:16:30|1834|1833|1834|1833|1834|1833|1834|1833|0
1624439830000|2021-06-23 09:17:10|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1624439850000|2021-06-23 09:17:30|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1624439860000|2021-06-23 09:17:40|1834.2|1833.2|1834.4|1833.4|1834.4|1833.4|1834.2|1833.2|0
1624439880000|2021-06-23 09:18:00|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1624439900000|2021-06-23 09:18:20|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1624439940000|2021-06-23 09:19:00|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1624439950000|2021-06-23 09:19:10|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.2|1833.2|0
1624439970000|2021-06-23 09:19:30|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1624439980000|2021-06-23 09:19:40|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1624440010000|2021-06-23 09:20:10|1834.2|1833.2|1834.4|1833.4|1834.4|1833.4|1834.2|1833.2|0
1624440060000|2021-06-23 09:21:00|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1624440100000|2021-06-23 09:21:40|1834.1|1833.1|1834|1833|1834.1|1833.1|1834|1833|0
1624440110000|2021-06-23 09:21:50|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1624440120000|2021-06-23 09:22:00|1833.7|1832.7|1833.6|1832.6|1833.7|1832.7|1833.6|1832.6|0
1624440250000|2021-06-23 09:24:10|1833.5|1832.5|1833.6|1832.6|1833.6|1832.6|1833.5|1832.5|0
1624440260000|2021-06-23 09:24:20|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1624440290000|2021-06-23 09:24:50|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|0
1624440310000|2021-06-23 09:25:10|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|0
1624440320000|2021-06-23 09:25:20|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|0
1624440340000|2021-06-23 09:25:40|1833.1|1832.1|1833.1|1832.1|1833.2|1832.2|1833.1|1832.1|0
1624440370000|2021-06-23 09:26:10|1833|1832|1833|1832|1833|1832|1833|1832|0
1624440380000|2021-06-23 09:26:20|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|0
1624440390000|2021-06-23 09:26:30|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|6
1624440400000|2021-06-23 09:26:40|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|0
1624440420000|2021-06-23 09:27:00|1832.7|1831.7|1832.7|1831.7|1832.9|1831.9|1832.7|1831.7|0
1624440440000|2021-06-23 09:27:20|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|0
1624440470000|2021-06-23 09:27:50|1833|1832|1833|1832|1833|1832|1833|1832|0
1624440510000|2021-06-23 09:28:30|1833.2|1832.2|1833.4|1832.4|1833.4|1832.4|1833.2|1832.2|0
1624440600000|2021-06-23 09:30:00|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1624440610000|2021-06-23 09:30:10|1833.7|1832.7|1833.6|1832.6|1833.7|1832.7|1833.6|1832.6|0
1624440640000|2021-06-23 09:30:40|1833.7|1832.7|1833.6|1832.6|1833.7|1832.7|1833.6|1832.6|0
1624440650000|2021-06-23 09:30:50|1833.7|1832.7|1833.6|1832.6|1833.7|1832.7|1833.6|1832.6|0
1624440660000|2021-06-23 09:31:00|1833.5|1832.5|1833.4|1832.4|1833.5|1832.5|1833.4|1832.4|0
1624440670000|2021-06-23 09:31:10|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|0
1624440680000|2021-06-23 09:31:20|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.2|1832.2|0
1624440730000|2021-06-23 09:32:10|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1624440740000|2021-06-23 09:32:20|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1624440750000|2021-06-23 09:32:30|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1624440850000|2021-06-23 09:34:10|1834.4|1833.4|1833.4|1832.4|1834.4|1833.4|1833.2|1832.2|7
1624440860000|2021-06-23 09:34:20|1833.2|1832.2|1833.4|1832.4|1833.4|1832.4|1833.2|1832.2|0
1624440870000|2021-06-23 09:34:30|1832.9|1831.9|1832.6|1831.6|1832.9|1831.9|1832.6|1831.6|3
1624440880000|2021-06-23 09:34:40|1832.7|1831.7|1832.9|1831.9|1832.9|1831.9|1832.7|1831.7|0
1624440910000|2021-06-23 09:35:10|1832.7|1831.7|1832.9|1831.9|1832.9|1831.9|1832.7|1831.7|0
1624440920000|2021-06-23 09:35:20|1832.6|1831.6|1832.7|1831.7|1832.7|1831.7|1832.6|1831.6|0
1624440930000|2021-06-23 09:35:30|1832.9|1831.9|1832.6|1831.6|1832.9|1831.9|1832.6|1831.6|0
1624440940000|2021-06-23 09:35:40|1832.7|1831.7|1833.1|1832.1|1833.1|1832.1|1832.7|1831.7|0
1624440950000|2021-06-23 09:35:50|1833|1832|1833|1832|1833|1832|1833|1832|0
1624440960000|2021-06-23 09:36:00|1833.1|1832.1|1833|1832|1833.1|1832.1|1832.9|1831.9|0
1624440970000|2021-06-23 09:36:10|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|0
1624440980000|2021-06-23 09:36:20|1833.2|1832.2|1833.1|1832.1|1833.2|1832.2|1833.1|1832.1|0
1624441010000|2021-06-23 09:36:50|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|0
1624441020000|2021-06-23 09:37:00|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|0
1624441060000|2021-06-23 09:37:40|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|0
1624441070000|2021-06-23 09:37:50|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|0
1624441080000|2021-06-23 09:38:00|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|0
1624441090000|2021-06-23 09:38:10|1833.1|1832.1|1833.2|1832.2|1833.2|1832.2|1833.1|1832.1|0
1624441100000|2021-06-23 09:38:20|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1624441110000|2021-06-23 09:38:30|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1624441120000|2021-06-23 09:38:40|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1624441130000|2021-06-23 09:38:50|1833.5|1832.5|1833.4|1832.4|1833.5|1832.5|1833.4|1832.4|0
1624441150000|2021-06-23 09:39:10|1833.5|1832.5|1833.4|1832.4|1833.5|1832.5|1833.4|1832.4|0
1624441170000|2021-06-23 09:39:30|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1624441180000|2021-06-23 09:39:40|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1624441190000|2021-06-23 09:39:50|1833.7|1832.7|1833.9|1832.9|1833.9|1832.9|1833.7|1832.7|0
1624441200000|2021-06-23 09:40:00|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|0
1624441210000|2021-06-23 09:40:10|1834|1833|1833.9|1832.9|1834|1833|1833.9|1832.9|0
1624441220000|2021-06-23 09:40:20|1834|1833|1833.9|1832.9|1834|1833|1833.9|1832.9|0
1624441280000|2021-06-23 09:41:20|1834|1833|1834|1833|1834|1833|1834|1833|0
1624441290000|2021-06-23 09:41:30|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1624441300000|2021-06-23 09:41:40|1834|1833|1833.9|1832.9|1834|1833|1833.9|1832.9|0
1624441310000|2021-06-23 09:41:50|1834|1833|1833.9|1832.9|1834|1833|1833.9|1832.9|0
1624441320000|2021-06-23 09:42:00|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|1834|1833|0
1624441330000|2021-06-23 09:42:10|1834.2|1833.2|1834.4|1833.4|1834.4|1833.4|1834.2|1833.2|0
1624441360000|2021-06-23 09:42:40|1834.5|1833.5|1834.6|1833.6|1834.6|1833.6|1834.5|1833.5|0
1624441370000|2021-06-23 09:42:50|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1624441380000|2021-06-23 09:43:00|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|0
1624441390000|2021-06-23 09:43:10|1834.7|1833.7|1834.9|1833.9|1834.9|1833.9|1834.6|1833.6|0
1624441410000|2021-06-23 09:43:30|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1624441420000|2021-06-23 09:43:40|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|0
1624441430000|2021-06-23 09:43:50|1834.7|1833.7|1835|1834|1835|1834|1834.7|1833.7|0
1624441440000|2021-06-23 09:44:00|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1624441450000|2021-06-23 09:44:10|1835|1834|1835|1834|1835.1|1834.1|1835|1834|0
1624441470000|2021-06-23 09:44:30|1835.1|1834.1|1835.1|1834.1|1835.1|1834.1|1835.1|1834.1|0
1624441480000|2021-06-23 09:44:40|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1624441490000|2021-06-23 09:44:50|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|0
1624441500000|2021-06-23 09:45:00|1835.5|1834.5|1835.5|1834.5|1835.6|1834.6|1835.5|1834.5|0
1624441510000|2021-06-23 09:45:10|1835.4|1834.4|1835.5|1834.5|1835.5|1834.5|1835.4|1834.4|0
1624441520000|2021-06-23 09:45:20|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|0
1624441560000|2021-06-23 09:46:00|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|0
1624441620000|2021-06-23 09:47:00|1835.1|1834.1|1835|1834|1835.1|1834.1|1835|1834|0
1624441670000|2021-06-23 09:47:50|1834.9|1833.9|1834.9|1833.9|1835|1834|1834.9|1833.9|0
1624441680000|2021-06-23 09:48:00|1835|1834|1835|1834|1835|1834|1835|1834|0
1624441710000|2021-06-23 09:48:30|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1624441750000|2021-06-23 09:49:10|1835|1834|1835|1834|1835|1834|1835|1834|0
1624441770000|2021-06-23 09:49:30|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1624441780000|2021-06-23 09:49:40|1835|1834|1834.9|1833.9|1835|1834|1834.9|1833.9|0
1624441800000|2021-06-23 09:50:00|1835|1834|1835.4|1834.4|1835.4|1834.4|1835|1834|0
1624441840000|2021-06-23 09:50:40|1835.5|1834.5|1835.4|1834.4|1835.6|1834.6|1835.4|1834.4|0
1624441850000|2021-06-23 09:50:50|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|0
1624441890000|2021-06-23 09:51:30|1835.7|1834.7|1835.6|1834.6|1835.7|1834.7|1835.6|1834.6|0
1624441920000|2021-06-23 09:52:00|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|0
1624441930000|2021-06-23 09:52:10|1836.1|1835.1|1836.2|1835.2|1836.2|1835.2|1836.1|1835.1|0
1624441950000|2021-06-23 09:52:30|1836.4|1835.4|1836|1835|1836.4|1835.4|1836|1835|0
1624441960000|2021-06-23 09:52:40|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|0
1624441970000|2021-06-23 09:52:50|1836|1835|1836.1|1835.1|1836.1|1835.1|1836|1835|0
1624441980000|2021-06-23 09:53:00|1836|1835|1836.1|1835.1|1836.1|1835.1|1835.9|1834.9|0
1624442010000|2021-06-23 09:53:30|1836.2|1835.2|1836|1835|1836.2|1835.2|1836|1835|0
1624442020000|2021-06-23 09:53:40|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|0
1624442040000|2021-06-23 09:54:00|1835.6|1834.6|1835.7|1834.7|1835.7|1834.7|1835.6|1834.6|0
1624442050000|2021-06-23 09:54:10|1835.6|1834.6|1835.9|1834.9|1835.9|1834.9|1835.6|1834.6|0
1624442070000|2021-06-23 09:54:30|1835.7|1834.7|1835.4|1834.4|1835.7|1834.7|1835.4|1834.4|0
1624442080000|2021-06-23 09:54:40|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1624442090000|2021-06-23 09:54:50|1835.1|1834.1|1835|1834|1835.2|1834.2|1835|1834|0
1624442100000|2021-06-23 09:55:00|1835.1|1834.1|1835.1|1834.1|1835.1|1834.1|1835.1|1834.1|0
1624442110000|2021-06-23 09:55:10|1835|1834|1835|1834|1835|1834|1835|1834|0
1624442120000|2021-06-23 09:55:20|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1624442150000|2021-06-23 09:55:50|1835|1834|1835.1|1834.1|1835.1|1834.1|1835|1834|0
1624442160000|2021-06-23 09:56:00|1835|1834|1835.4|1834.4|1835.4|1834.4|1835|1834|0
1624442190000|2021-06-23 09:56:30|1835.6|1834.6|1835.7|1834.7|1835.7|1834.7|1835.6|1834.6|0
1624442200000|2021-06-23 09:56:40|1835.6|1834.6|1835.4|1834.4|1835.6|1834.6|1835.4|1834.4|0
1624442300000|2021-06-23 09:58:20|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1624442320000|2021-06-23 09:58:40|1835.1|1834.1|1835|1834|1835.1|1834.1|1835|1834|0
1624442330000|2021-06-23 09:58:50|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1624442350000|2021-06-23 09:59:10|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1624442360000|2021-06-23 09:59:20|1834.9|1833.9|1834.7|1833.7|1834.9|1833.9|1834.7|1833.7|0
1624442370000|2021-06-23 09:59:30|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1624442390000|2021-06-23 09:59:50|1834.7|1833.7|1834.9|1833.9|1834.9|1833.9|1834.7|1833.7|0
1624442400000|2021-06-23 10:00:00|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1624442410000|2021-06-23 10:00:10|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|0
1624442420000|2021-06-23 10:00:20|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1624442440000|2021-06-23 10:00:40|1834.7|1833.7|1834.6|1833.6|1834.7|1833.7|1834.6|1833.6|0
1624442450000|2021-06-23 10:00:50|1834.5|1833.5|1834.6|1833.6|1834.6|1833.6|1834.4|1833.4|0
1624442460000|2021-06-23 10:01:00|1834.7|1833.7|1834.5|1833.5|1834.7|1833.7|1834.5|1833.5|0
1624442470000|2021-06-23 10:01:10|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|0
1624442490000|2021-06-23 10:01:30|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1624442500000|2021-06-23 10:01:40|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|0
1624442530000|2021-06-23 10:02:10|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1624442540000|2021-06-23 10:02:20|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|0
1624442560000|2021-06-23 10:02:40|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1624442570000|2021-06-23 10:02:50|1834.5|1833.5|1834.4|1833.4|1834.5|1833.5|1834.4|1833.4|0
1624442590000|2021-06-23 10:03:10|1834.5|1833.5|1834.4|1833.4|1834.5|1833.5|1834.4|1833.4|0
1624442620000|2021-06-23 10:03:40|1834.5|1833.5|1834.6|1833.6|1834.6|1833.6|1834.5|1833.5|0
1624442630000|2021-06-23 10:03:50|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1624442640000|2021-06-23 10:04:00|1834.9|1833.9|1835|1834|1835|1834|1834.9|1833.9|0
1624442650000|2021-06-23 10:04:10|1835.1|1834.1|1835.1|1834.1|1835.1|1834.1|1835.1|1834.1|0
1624442660000|2021-06-23 10:04:20|1835|1834|1835|1834|1835|1834|1835|1834|0
1624442670000|2021-06-23 10:04:30|1834.9|1833.9|1834.7|1833.7|1834.9|1833.9|1834.7|1833.7|0
1624442680000|2021-06-23 10:04:40|1834.9|1833.9|1834.7|1833.7|1834.9|1833.9|1834.7|1833.7|0
1624442690000|2021-06-23 10:04:50|1834.9|1833.9|1834.7|1833.7|1834.9|1833.9|1834.7|1833.7|0
1624442700000|2021-06-23 10:05:00|1834.9|1833.9|1834.7|1833.7|1834.9|1833.9|1834.7|1833.7|0
1624442710000|2021-06-23 10:05:10|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.5|1833.5|0
1624442760000|2021-06-23 10:06:00|1834.5|1833.5|1834.4|1833.4|1834.6|1833.6|1834.4|1833.4|0
1624442770000|2021-06-23 10:06:10|1834.2|1833.2|1834.4|1833.4|1834.4|1833.4|1834.2|1833.2|0
1624442820000|2021-06-23 10:07:00|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|0
1624442840000|2021-06-23 10:07:20|1834.7|1833.7|1834.9|1833.9|1834.9|1833.9|1834.7|1833.7|0
1624442850000|2021-06-23 10:07:30|1835|1834|1835|1834|1835|1834|1835|1834|0
1624442880000|2021-06-23 10:08:00|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1624442890000|2021-06-23 10:08:10|1835|1834|1834.9|1833.9|1835|1834|1834.9|1833.9|0
1624442900000|2021-06-23 10:08:20|1835|1834|1834.9|1833.9|1835|1834|1834.9|1833.9|0
1624442910000|2021-06-23 10:08:30|1835|1834|1835|1834|1835|1834|1835|1834|0
1624442940000|2021-06-23 10:09:00|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.1|1834.1|0
1624442960000|2021-06-23 10:09:20|1835|1834|1835|1834|1835.2|1834.2|1835|1834|0
1624442980000|2021-06-23 10:09:40|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1624443010000|2021-06-23 10:10:10|1834.7|1833.7|1834.9|1833.9|1834.9|1833.9|1834.7|1833.7|0
1624443020000|2021-06-23 10:10:20|1834.7|1833.7|1834.9|1833.9|1834.9|1833.9|1834.7|1833.7|0
1624443090000|2021-06-23 10:11:30|1835|1834|1835|1834|1835|1834|1835|1834|0
1624443100000|2021-06-23 10:11:40|1834.9|1833.9|1835|1834|1835|1834|1834.9|1833.9|0
1624443130000|2021-06-23 10:12:10|1835.1|1834.1|1835.1|1834.1|1835.1|1834.1|1835|1834|0
1624443140000|2021-06-23 10:12:20|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.1|1834.1|0
1624443150000|2021-06-23 10:12:30|1835.4|1834.4|1835.6|1834.6|1835.6|1834.6|1835.4|1834.4|0
1624443160000|2021-06-23 10:12:40|1835.7|1834.7|1835.9|1834.9|1835.9|1834.9|1835.7|1834.7|0
1624443170000|2021-06-23 10:12:50|1835.7|1834.7|1835.6|1834.6|1835.7|1834.7|1835.6|1834.6|0
1624443200000|2021-06-23 10:13:20|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|0
1624443210000|2021-06-23 10:13:30|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|1836|1835|0
1624443230000|2021-06-23 10:13:50|1835.9|1834.9|1835.7|1834.7|1835.9|1834.9|1835.7|1834.7|0
1624443240000|2021-06-23 10:14:00|1835.5|1834.5|1835.4|1834.4|1835.5|1834.5|1835.4|1834.4|0
1624443250000|2021-06-23 10:14:10|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|0
1624443260000|2021-06-23 10:14:20|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|0
1624443270000|2021-06-23 10:14:30|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.4|1834.4|0
1624443280000|2021-06-23 10:14:40|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1624443300000|2021-06-23 10:15:00|1835.4|1834.4|1835.6|1834.6|1835.6|1834.6|1835.4|1834.4|0
1624443320000|2021-06-23 10:15:20|1835.4|1834.4|1835.6|1834.6|1835.6|1834.6|1835.4|1834.4|0
1624443330000|2021-06-23 10:15:30|1835.7|1834.7|1835.9|1834.9|1835.9|1834.9|1835.6|1834.6|0
1624443340000|2021-06-23 10:15:40|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|0
1624443350000|2021-06-23 10:15:50|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|0
1624443400000|2021-06-23 10:16:40|1836|1835|1836.1|1835.1|1836.1|1835.1|1836|1835|0
1624443430000|2021-06-23 10:17:10|1836|1835|1836.1|1835.1|1836.1|1835.1|1836|1835|0
1624443450000|2021-06-23 10:17:30|1836|1835|1836.1|1835.1|1836.1|1835.1|1835.9|1834.9|0
1624443470000|2021-06-23 10:17:50|1836|1835|1835.9|1834.9|1836|1835|1835.9|1834.9|0
1624443500000|2021-06-23 10:18:20|1836|1835|1835.9|1834.9|1836|1835|1835.9|1834.9|0
1624443510000|2021-06-23 10:18:30|1836|1835|1836.1|1835.1|1836.1|1835.1|1836|1835|0
1624443520000|2021-06-23 10:18:40|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1624443530000|2021-06-23 10:18:50|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|0
1624443540000|2021-06-23 10:19:00|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|0
1624443550000|2021-06-23 10:19:10|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|0
1624443560000|2021-06-23 10:19:20|1836.2|1835.2|1835.9|1834.9|1836.2|1835.2|1835.9|1834.9|0
1624443570000|2021-06-23 10:19:30|1836|1835|1836|1835|1836|1835|1836|1835|0
1624443580000|2021-06-23 10:19:40|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|0
1624443590000|2021-06-23 10:19:50|1836|1835|1836|1835|1836|1835|1835.9|1834.9|0
1624443600000|2021-06-23 10:20:00|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|0
1624443630000|2021-06-23 10:20:30|1836|1835|1835.9|1834.9|1836|1835|1835.9|1834.9|0
1624443640000|2021-06-23 10:20:40|1835.7|1834.7|1835.6|1834.6|1835.7|1834.7|1835.6|1834.6|0
1624443650000|2021-06-23 10:20:50|1835.7|1834.7|1835.6|1834.6|1835.7|1834.7|1835.6|1834.6|0
1624443660000|2021-06-23 10:21:00|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|0
1624443720000|2021-06-23 10:22:00|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|0
1624443770000|2021-06-23 10:22:50|1835.9|1834.9|1836.9|1835.9|1836.9|1835.9|1835.9|1834.9|0
1624443790000|2021-06-23 10:23:10|1836.6|1835.6|1836.5|1835.5|1836.6|1835.6|1836.5|1835.5|0
1624443800000|2021-06-23 10:23:20|1836.2|1835.2|1835.9|1834.9|1836.2|1835.2|1835.9|1834.9|0
1624443820000|2021-06-23 10:23:40|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|0
1624443830000|2021-06-23 10:23:50|1836|1835|1836|1835|1836|1835|1835.9|1834.9|0
1624443840000|2021-06-23 10:24:00|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|1836|1835|0
1624443870000|2021-06-23 10:24:30|1836.5|1835.5|1836.6|1835.6|1836.6|1835.6|1836.5|1835.5|0
1624443880000|2021-06-23 10:24:40|1836.7|1835.7|1837.1|1836.1|1837.1|1836.1|1836.6|1835.6|0
1624443890000|2021-06-23 10:24:50|1837|1836|1837|1836|1837|1836|1837|1836|0
1624443900000|2021-06-23 10:25:00|1837.1|1836.1|1836.6|1835.6|1837.1|1836.1|1836.6|1835.6|0
1624443910000|2021-06-23 10:25:10|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|0
1624443940000|2021-06-23 10:25:40|1836|1835|1835.4|1834.4|1836|1835|1835.4|1834.4|0
1624443950000|2021-06-23 10:25:50|1835.5|1834.5|1835.6|1834.6|1835.6|1834.6|1835.5|1834.5|0
1624443960000|2021-06-23 10:26:00|1835.4|1834.4|1835.1|1834.1|1835.4|1834.4|1835|1834|0
1624443970000|2021-06-23 10:26:10|1835|1834|1835.1|1834.1|1835.1|1834.1|1835|1834|0
1624443980000|2021-06-23 10:26:20|1835|1834|1835.1|1834.1|1835.1|1834.1|1835|1834|0
1624443990000|2021-06-23 10:26:30|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1624444000000|2021-06-23 10:26:40|1835.4|1834.4|1835.5|1834.5|1835.5|1834.5|1835.4|1834.4|0
1624444010000|2021-06-23 10:26:50|1835.4|1834.4|1835.5|1834.5|1835.5|1834.5|1835.4|1834.4|0
1624444020000|2021-06-23 10:27:00|1835.6|1834.6|1835.4|1834.4|1835.6|1834.6|1835.4|1834.4|0
1624444030000|2021-06-23 10:27:10|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1624444040000|2021-06-23 10:27:20|1835.6|1834.6|1835.4|1834.4|1835.6|1834.6|1835.4|1834.4|0
1624444050000|2021-06-23 10:27:30|1835.5|1834.5|1835.6|1834.6|1835.6|1834.6|1835.5|1834.5|0
1624444070000|2021-06-23 10:27:50|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|0
1624444080000|2021-06-23 10:28:00|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|0
1624444090000|2021-06-23 10:28:10|1835.6|1834.6|1835.4|1834.4|1835.6|1834.6|1835.4|1834.4|0
1624444120000|2021-06-23 10:28:40|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1624444140000|2021-06-23 10:29:00|1835.1|1834.1|1835|1834|1835.2|1834.2|1835|1834|0
1624444150000|2021-06-23 10:29:10|1835.1|1834.1|1835.2|1834.2|1835.2|1834.2|1835.1|1834.1|0
1624444160000|2021-06-23 10:29:20|1835.4|1834.4|1835.7|1834.7|1835.7|1834.7|1835.4|1834.4|0
1624444170000|2021-06-23 10:29:30|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|1835.7|1834.7|0
1624444180000|2021-06-23 10:29:40|1835.7|1834.7|1835.9|1834.9|1835.9|1834.9|1835.7|1834.7|0
1624444190000|2021-06-23 10:29:50|1836|1835|1836|1835|1836|1835|1836|1835|0
1624444200000|2021-06-23 10:30:00|1836.1|1835.1|1836.1|1835.1|1836.2|1835.2|1836.1|1835.1|0
1624444260000|2021-06-23 10:31:00|1836.2|1835.2|1836.4|1835.4|1836.4|1835.4|1836.2|1835.2|0
1624444270000|2021-06-23 10:31:10|1836.2|1835.2|1836.4|1835.4|1836.5|1835.5|1836.2|1835.2|0
1624444280000|2021-06-23 10:31:20|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|0
1624444300000|2021-06-23 10:31:40|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1624444310000|2021-06-23 10:31:50|1836.9|1835.9|1836.9|1835.9|1837|1836|1836.9|1835.9|0
1624444320000|2021-06-23 10:32:00|1836.7|1835.7|1836.5|1835.5|1836.7|1835.7|1836.5|1835.5|0
1624444330000|2021-06-23 10:32:10|1836.4|1835.4|1836.4|1835.4|1836.5|1835.5|1836.4|1835.4|0
1624444350000|2021-06-23 10:32:30|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|0
1624444360000|2021-06-23 10:32:40|1836.4|1835.4|1836.4|1835.4|1836.5|1835.5|1836.4|1835.4|0
1624444380000|2021-06-23 10:33:00|1836.5|1835.5|1836.4|1835.4|1836.5|1835.5|1836.4|1835.4|0
1624444390000|2021-06-23 10:33:10|1836.2|1835.2|1836.1|1835.1|1836.2|1835.2|1836.1|1835.1|0
1624444420000|2021-06-23 10:33:40|1836|1835|1836|1835|1836|1835|1836|1835|0
1624444430000|2021-06-23 10:33:50|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|0
1624444440000|2021-06-23 10:34:00|1836|1835|1835.9|1834.9|1836|1835|1835.9|1834.9|0
1624444460000|2021-06-23 10:34:20|1836.1|1835.1|1836|1835|1836.1|1835.1|1836|1835|0
1624444470000|2021-06-23 10:34:30|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|0
1624444480000|2021-06-23 10:34:40|1836|1835|1836.1|1835.1|1836.1|1835.1|1836|1835|0
1624444510000|2021-06-23 10:35:10|1836.2|1835.2|1835.9|1834.9|1836.2|1835.2|1835.9|1834.9|0
1624444530000|2021-06-23 10:35:30|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|0
1624444540000|2021-06-23 10:35:40|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|0
1624444550000|2021-06-23 10:35:50|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.6|1834.6|0
1624444560000|2021-06-23 10:36:00|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|0
1624444570000|2021-06-23 10:36:10|1835.7|1834.7|1835.6|1834.6|1835.7|1834.7|1835.6|1834.6|0
1624444580000|2021-06-23 10:36:20|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|0
1624444590000|2021-06-23 10:36:30|1835.2|1834.2|1835|1834|1835.2|1834.2|1835|1834|0
1624444600000|2021-06-23 10:36:40|1834.9|1833.9|1835|1834|1835|1834|1834.9|1833.9|0
1624444610000|2021-06-23 10:36:50|1834.9|1833.9|1834.7|1833.7|1834.9|1833.9|1834.7|1833.7|0
1624444620000|2021-06-23 10:37:00|1834.6|1833.6|1834.6|1833.6|1834.7|1833.7|1834.6|1833.6|0
1624444660000|2021-06-23 10:37:40|1834.5|1833.5|1834.1|1833.1|1834.6|1833.6|1834.1|1833.1|0
1624444690000|2021-06-23 10:38:10|1834.2|1833.2|1834.4|1833.4|1834.4|1833.4|1834.2|1833.2|0
1624444700000|2021-06-23 10:38:20|1834.5|1833.5|1834.7|1833.7|1834.7|1833.7|1834.5|1833.5|0
1624444730000|2021-06-23 10:38:50|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1624444740000|2021-06-23 10:39:00|1834.7|1833.7|1834.4|1833.4|1834.7|1833.7|1834.4|1833.4|0
1624444770000|2021-06-23 10:39:30|1834.5|1833.5|1834.6|1833.6|1834.6|1833.6|1834.5|1833.5|0
1624444780000|2021-06-23 10:39:40|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1624444790000|2021-06-23 10:39:50|1835|1834|1835|1834|1835|1834|1835|1834|0
1624444800000|2021-06-23 10:40:00|1835.1|1834.1|1835.4|1834.4|1835.4|1834.4|1835.1|1834.1|0
1624444810000|2021-06-23 10:40:10|1835.2|1834.2|1835.4|1834.4|1835.4|1834.4|1835.1|1834.1|0
1624444820000|2021-06-23 10:40:20|1835.2|1834.2|1835|1834|1835.2|1834.2|1835|1834|0
1624444830000|2021-06-23 10:40:30|1835.1|1834.1|1835.2|1834.2|1835.2|1834.2|1835.1|1834.1|0
1624444850000|2021-06-23 10:40:50|1835|1834|1834.9|1833.9|1835|1834|1834.9|1833.9|0
1624444860000|2021-06-23 10:41:00|1834.7|1833.7|1834.6|1833.6|1834.7|1833.7|1834.6|1833.6|0
1624444940000|2021-06-23 10:42:20|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1624444960000|2021-06-23 10:42:40|1834.2|1833.2|1834.4|1833.4|1834.4|1833.4|1834.1|1833.1|0
1624444970000|2021-06-23 10:42:50|1834.2|1833.2|1834.1|1833.1|1834.2|1833.2|1834.1|1833.1|0
1624445020000|2021-06-23 10:43:40|1834.2|1833.2|1834.4|1833.4|1834.4|1833.4|1834.2|1833.2|0
1624445050000|2021-06-23 10:44:10|1834.2|1833.2|1834.4|1833.4|1834.4|1833.4|1834.2|1833.2|0
1624445070000|2021-06-23 10:44:30|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1624445080000|2021-06-23 10:44:40|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.2|1833.2|0
1624445090000|2021-06-23 10:44:50|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1624445100000|2021-06-23 10:45:00|1834.4|1833.4|1834.1|1833.1|1834.4|1833.4|1834.1|1833.1|0
1624445120000|2021-06-23 10:45:20|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1624445130000|2021-06-23 10:45:30|1834.2|1833.2|1834.1|1833.1|1834.2|1833.2|1834.1|1833.1|0
1624445150000|2021-06-23 10:45:50|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1624445160000|2021-06-23 10:46:00|1834.4|1833.4|1834.2|1833.2|1834.4|1833.4|1834.1|1833.1|0
1624445170000|2021-06-23 10:46:10|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1624445180000|2021-06-23 10:46:20|1834.2|1833.2|1834.1|1833.1|1834.2|1833.2|1834.1|1833.1|0
1624445210000|2021-06-23 10:46:50|1834.2|1833.2|1834.4|1833.4|1834.4|1833.4|1834.2|1833.2|0
1624445230000|2021-06-23 10:47:10|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|0
1624445240000|2021-06-23 10:47:20|1834.2|1833.2|1834.4|1833.4|1834.4|1833.4|1834.1|1833.1|0
1624445260000|2021-06-23 10:47:40|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|0
1624445340000|2021-06-23 10:49:00|1834.4|1833.4|1834.1|1833.1|1834.4|1833.4|1834.1|1833.1|0
1624445360000|2021-06-23 10:49:20|1834|1833|1833.9|1832.9|1834|1833|1833.9|1832.9|0
1624445380000|2021-06-23 10:49:40|1834.1|1833.1|1833.9|1832.9|1834.1|1833.1|1833.9|1832.9|0
1624445400000|2021-06-23 10:50:00|1834|1833|1833.9|1832.9|1834|1833|1833.9|1832.9|0
1624445410000|2021-06-23 10:50:10|1834|1833|1834|1833|1834.1|1833.1|1833.9|1832.9|0
1624445420000|2021-06-23 10:50:20|1833.9|1832.9|1834.1|1833.1|1834.1|1833.1|1833.9|1832.9|0
1624445450000|2021-06-23 10:50:50|1834|1833|1833.9|1832.9|1834|1833|1833.9|1832.9|0
1624445460000|2021-06-23 10:51:00|1833.7|1832.7|1833.5|1832.5|1833.7|1832.7|1833.5|1832.5|0
1624445470000|2021-06-23 10:51:10|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1624445480000|2021-06-23 10:51:20|1833.5|1832.5|1833.4|1832.4|1833.5|1832.5|1833.4|1832.4|0
1624445490000|2021-06-23 10:51:30|1833.5|1832.5|1833.4|1832.4|1833.5|1832.5|1833.4|1832.4|0
1624445530000|2021-06-23 10:52:10|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|0
1624445540000|2021-06-23 10:52:20|1833|1832|1833|1832|1833|1832|1833|1832|0
1624445550000|2021-06-23 10:52:30|1832.9|1831.9|1833.1|1832.1|1833.1|1832.1|1832.9|1831.9|0
1624445560000|2021-06-23 10:52:40|1832.9|1831.9|1833.1|1832.1|1833.1|1832.1|1832.9|1831.9|0
1624445580000|2021-06-23 10:53:00|1833|1832|1833.1|1832.1|1833.1|1832.1|1833|1832|0
1624445590000|2021-06-23 10:53:10|1833|1832|1832.9|1831.9|1833|1832|1832.9|1831.9|0
1624445630000|2021-06-23 10:53:50|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|0
1624445640000|2021-06-23 10:54:00|1832.6|1831.6|1832.4|1831.4|1832.7|1831.7|1832.4|1831.4|0
1624445650000|2021-06-23 10:54:10|1832.1|1831.1|1832|1831|1832.1|1831.1|1832|1831|0
1624445660000|2021-06-23 10:54:20|1832.1|1831.1|1832|1831|1832.1|1831.1|1832|1831|0
1624445670000|2021-06-23 10:54:30|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1624445680000|2021-06-23 10:54:40|1832.1|1831.1|1832.2|1831.2|1832.2|1831.2|1832|1831|0
1624445700000|2021-06-23 10:55:00|1832.1|1831.1|1831.9|1830.9|1832.1|1831.1|1831.9|1830.9|0
1624445720000|2021-06-23 10:55:20|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|0
1624445750000|2021-06-23 10:55:50|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|0
1624445760000|2021-06-23 10:56:00|1831.7|1830.7|1831.6|1830.6|1831.7|1830.7|1831.6|1830.6|0
1624445770000|2021-06-23 10:56:10|1831.7|1830.7|1831.7|1830.7|1831.9|1830.9|1831.7|1830.7|0
1624445780000|2021-06-23 10:56:20|1831.9|1830.9|1832|1831|1832|1831|1831.9|1830.9|0
1624445790000|2021-06-23 10:56:30|1831.9|1830.9|1832|1831|1832|1831|1831.9|1830.9|0
1624445800000|2021-06-23 10:56:40|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|0
1624445820000|2021-06-23 10:57:00|1832|1831|1831.9|1830.9|1832|1831|1831.9|1830.9|0
1624445830000|2021-06-23 10:57:10|1832|1831|1831.9|1830.9|1832|1831|1831.9|1830.9|0
1624445840000|2021-06-23 10:57:20|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|1831.6|1830.6|0
1624445850000|2021-06-23 10:57:30|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|1831.7|1830.7|0
1624445860000|2021-06-23 10:57:40|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|0
1624445870000|2021-06-23 10:57:50|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|0
1624445880000|2021-06-23 10:58:00|1832|1831|1832.1|1831.1|1832.1|1831.1|1832|1831|0
1624445890000|2021-06-23 10:58:10|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1624445900000|2021-06-23 10:58:20|1832.1|1831.1|1832|1831|1832.1|1831.1|1832|1831|0
1624445910000|2021-06-23 10:58:30|1832.1|1831.1|1832|1831|1832.1|1831.1|1832|1831|0
1624445920000|2021-06-23 10:58:40|1831.9|1830.9|1831.9|1830.9|1832|1831|1831.7|1830.7|0
1624445940000|2021-06-23 10:59:00|1831.7|1830.7|1831.9|1830.9|1831.9|1830.9|1831.7|1830.7|0
1624445970000|2021-06-23 10:59:30|1832|1831|1832.1|1831.1|1832.1|1831.1|1831.9|1830.9|0
1624445980000|2021-06-23 10:59:40|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1624445990000|2021-06-23 10:59:50|1832.4|1831.4|1832.4|1831.4|1832.6|1831.6|1832.4|1831.4|0
1624446000000|2021-06-23 11:00:00|1832.2|1831.2|1832.2|1831.2|1832.4|1831.4|1832.2|1831.2|0
1624446010000|2021-06-23 11:00:10|1832.1|1831.1|1832|1831|1832.1|1831.1|1832|1831|0
1624446020000|2021-06-23 11:00:20|1832.1|1831.1|1832|1831|1832.1|1831.1|1832|1831|0
1624446030000|2021-06-23 11:00:30|1832.2|1831.2|1832|1831|1832.2|1831.2|1832|1831|0
1624446050000|2021-06-23 11:00:50|1832.1|1831.1|1832.2|1831.2|1832.2|1831.2|1832.1|1831.1|0
1624446070000|2021-06-23 11:01:10|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1624446090000|2021-06-23 11:01:30|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|1832.5|1831.5|0
1624446150000|2021-06-23 11:02:30|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1624446160000|2021-06-23 11:02:40|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1624446180000|2021-06-23 11:03:00|1832.6|1831.6|1832.5|1831.5|1832.6|1831.6|1832.4|1831.4|0
1624446190000|2021-06-23 11:03:10|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|0
1624446210000|2021-06-23 11:03:30|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.2|1831.2|0
1624446230000|2021-06-23 11:03:50|1832.2|1831.2|1832.1|1831.1|1832.2|1831.2|1832.1|1831.1|0
1624446250000|2021-06-23 11:04:10|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1624446270000|2021-06-23 11:04:30|1831.9|1830.9|1832|1831|1832|1831|1831.9|1830.9|0
1624446280000|2021-06-23 11:04:40|1831.9|1830.9|1831.7|1830.7|1831.9|1830.9|1831.7|1830.7|0
1624446290000|2021-06-23 11:04:50|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|1831.5|1830.5|0
1624446320000|2021-06-23 11:05:20|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|0
1624446330000|2021-06-23 11:05:30|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|0
1624446360000|2021-06-23 11:06:00|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1624446370000|2021-06-23 11:06:10|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|0
1624446380000|2021-06-23 11:06:20|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|0
1624446390000|2021-06-23 11:06:30|1832|1831|1832|1831|1832|1831|1832|1831|0
1624446430000|2021-06-23 11:07:10|1832.2|1831.2|1832.6|1831.6|1832.6|1831.6|1832.2|1831.2|0
1624446490000|2021-06-23 11:08:10|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|0
1624446550000|2021-06-23 11:09:10|1832.6|1831.6|1832.9|1831.9|1832.9|1831.9|1832.6|1831.6|0
1624446560000|2021-06-23 11:09:20|1832.6|1831.6|1833.1|1832.1|1833.1|1832.1|1832.6|1831.6|0
1624446570000|2021-06-23 11:09:30|1833.4|1832.4|1833.1|1832.1|1833.4|1832.4|1833.1|1832.1|0
1624446580000|2021-06-23 11:09:40|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|1833.1|1832.1|0
1624446590000|2021-06-23 11:09:50|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.2|1832.2|0
1624446620000|2021-06-23 11:10:20|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|0
1624446630000|2021-06-23 11:10:30|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|0
1624446680000|2021-06-23 11:11:20|1833.2|1832.2|1833.1|1832.1|1833.2|1832.2|1833.1|1832.1|0
1624446720000|2021-06-23 11:12:00|1833|1832|1833.1|1832.1|1833.1|1832.1|1833|1832|0
1624446740000|2021-06-23 11:12:20|1833|1832|1832.9|1831.9|1833|1832|1832.9|1831.9|0
1624446760000|2021-06-23 11:12:40|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|0
1624446770000|2021-06-23 11:12:50|1832.5|1831.5|1832.6|1831.6|1832.6|1831.6|1832.5|1831.5|0
1624446820000|2021-06-23 11:13:40|1832.7|1831.7|1832.9|1831.9|1832.9|1831.9|1832.7|1831.7|0
1624446840000|2021-06-23 11:14:00|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|0
1624446850000|2021-06-23 11:14:10|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|0
1624446860000|2021-06-23 11:14:20|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|0
1624446870000|2021-06-23 11:14:30|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|0
1624446900000|2021-06-23 11:15:00|1832.7|1831.7|1832.9|1831.9|1832.9|1831.9|1832.7|1831.7|0
1624446920000|2021-06-23 11:15:20|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|0
1624446930000|2021-06-23 11:15:30|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|0
1624446950000|2021-06-23 11:15:50|1833|1832|1832.9|1831.9|1833|1832|1832.9|1831.9|0
1624447000000|2021-06-23 11:16:40|1832.7|1831.7|1832.9|1831.9|1832.9|1831.9|1832.7|1831.7|0
1624447050000|2021-06-23 11:17:30|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|0
1624447080000|2021-06-23 11:18:00|1832.5|1831.5|1832.5|1831.5|1832.6|1831.6|1832.5|1831.5|0
1624447090000|2021-06-23 11:18:10|1832.4|1831.4|1832.6|1831.6|1832.6|1831.6|1832.4|1831.4|0
1624447110000|2021-06-23 11:18:30|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|0
1624447120000|2021-06-23 11:18:40|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|0
1624447160000|2021-06-23 11:19:20|1833|1832|1833|1832|1833|1832|1832.9|1831.9|0
1624447170000|2021-06-23 11:19:30|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|0
1624447180000|2021-06-23 11:19:40|1833.2|1832.2|1833|1832|1833.2|1832.2|1833|1832|0
1624447190000|2021-06-23 11:19:50|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|0
1624447220000|2021-06-23 11:20:20|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|0
1624447250000|2021-06-23 11:20:50|1832.6|1831.6|1832.7|1831.7|1832.9|1831.9|1832.6|1831.6|0
1624447260000|2021-06-23 11:21:00|1832.6|1831.6|1832.6|1831.6|1832.7|1831.7|1832.6|1831.6|0
1624447290000|2021-06-23 11:21:30|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1624447300000|2021-06-23 11:21:40|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1624447310000|2021-06-23 11:21:50|1832|1831|1832|1831|1832|1831|1832|1831|0
1624447320000|2021-06-23 11:22:00|1831.9|1830.9|1831.6|1830.6|1831.9|1830.9|1831.6|1830.6|0
1624447330000|2021-06-23 11:22:10|1831.4|1830.4|1831.1|1830.1|1831.4|1830.4|1831.1|1830.1|0
1624447340000|2021-06-23 11:22:20|1831.2|1830.2|1831.1|1830.1|1831.2|1830.2|1831.1|1830.1|0
1624447350000|2021-06-23 11:22:30|1831.2|1830.2|1831.4|1830.4|1831.4|1830.4|1831.2|1830.2|0
1624447360000|2021-06-23 11:22:40|1831.2|1830.2|1831.1|1830.1|1831.2|1830.2|1831.1|1830.1|0
1624447400000|2021-06-23 11:23:20|1831.2|1830.2|1831.4|1830.4|1831.4|1830.4|1831.2|1830.2|0
1624447410000|2021-06-23 11:23:30|1831.2|1830.2|1831.1|1830.1|1831.2|1830.2|1831.1|1830.1|0
1624447420000|2021-06-23 11:23:40|1831|1830|1831|1830|1831.1|1830.1|1830.9|1829.9|0
1624447440000|2021-06-23 11:24:00|1831.1|1830.1|1831.1|1830.1|1831.1|1830.1|1831.1|1830.1|0
1624447480000|2021-06-23 11:24:40|1831|1830|1831|1830|1831|1830|1831|1830|0
1624447490000|2021-06-23 11:24:50|1831.1|1830.1|1830.9|1829.9|1831.1|1830.1|1830.9|1829.9|0
1624447500000|2021-06-23 11:25:00|1831.1|1830.1|1831.1|1830.1|1831.1|1830.1|1831.1|1830.1|0
1624447510000|2021-06-23 11:25:10|1830.9|1829.9|1830.9|1829.9|1831|1830|1830.9|1829.9|0
1624447530000|2021-06-23 11:25:30|1830.7|1829.7|1830.9|1829.9|1830.9|1829.9|1830.7|1829.7|0
1624447560000|2021-06-23 11:26:00|1830.6|1829.6|1830.5|1829.5|1830.6|1829.6|1830.5|1829.5|0
1624447580000|2021-06-23 11:26:20|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|0
1624447600000|2021-06-23 11:26:40|1830.6|1829.6|1830.5|1829.5|1830.6|1829.6|1830.5|1829.5|0
1624447610000|2021-06-23 11:26:50|1830.4|1829.4|1830.5|1829.5|1830.5|1829.5|1830.4|1829.4|0
1624447620000|2021-06-23 11:27:00|1830.6|1829.6|1830.7|1829.7|1830.7|1829.7|1830.6|1829.6|0
1624447640000|2021-06-23 11:27:20|1830.6|1829.6|1830.5|1829.5|1830.6|1829.6|1830.5|1829.5|0
1624447660000|2021-06-23 11:27:40|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|0
1624447670000|2021-06-23 11:27:50|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|0
1624447680000|2021-06-23 11:28:00|1830.9|1829.9|1831.1|1830.1|1831.1|1830.1|1830.9|1829.9|0
1624447690000|2021-06-23 11:28:10|1831|1830|1831.1|1830.1|1831.1|1830.1|1831|1830|0
1624447700000|2021-06-23 11:28:20|1831|1830|1830.9|1829.9|1831|1830|1830.9|1829.9|0
1624447710000|2021-06-23 11:28:30|1830.7|1829.7|1830.6|1829.6|1830.7|1829.7|1830.5|1829.5|0
1624447720000|2021-06-23 11:28:40|1830.5|1829.5|1830.7|1829.7|1830.7|1829.7|1830.5|1829.5|0
1624447730000|2021-06-23 11:28:50|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|0
1624447740000|2021-06-23 11:29:00|1831.1|1830.1|1831.1|1830.1|1831.1|1830.1|1831.1|1830.1|0
1624447750000|2021-06-23 11:29:10|1831.2|1830.2|1831.1|1830.1|1831.2|1830.2|1831.1|1830.1|0
1624447790000|2021-06-23 11:29:50|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|0
1624447800000|2021-06-23 11:30:00|1831|1830|1831.1|1830.1|1831.1|1830.1|1831|1830|0
1624447810000|2021-06-23 11:30:10|1831|1830|1831|1830|1831|1830|1831|1830|0
1624447820000|2021-06-23 11:30:20|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|0
1624447850000|2021-06-23 11:30:50|1831.1|1830.1|1831.1|1830.1|1831.1|1830.1|1831.1|1830.1|0
1624447860000|2021-06-23 11:31:00|1831|1830|1830.9|1829.9|1831|1830|1830.9|1829.9|0
1624447870000|2021-06-23 11:31:10|1831|1830|1831.1|1830.1|1831.1|1830.1|1831|1830|0
1624447880000|2021-06-23 11:31:20|1831.2|1830.2|1831.4|1830.4|1831.4|1830.4|1831.2|1830.2|0
1624447910000|2021-06-23 11:31:50|1831.6|1830.6|1832|1831|1832|1831|1831.6|1830.6|0
1624447920000|2021-06-23 11:32:00|1832.1|1831.1|1832.1|1831.1|1832.1|1831.1|1832|1831|0
1624447930000|2021-06-23 11:32:10|1832|1831|1832|1831|1832|1831|1832|1831|0
1624447940000|2021-06-23 11:32:20|1832.1|1831.1|1832.1|1831.1|1832.1|1831.1|1832.1|1831.1|0
1624447950000|2021-06-23 11:32:30|1832|1831|1832|1831|1832|1831|1832|1831|0
1624447960000|2021-06-23 11:32:40|1832.1|1831.1|1832.2|1831.2|1832.2|1831.2|1832.1|1831.1|0
1624447970000|2021-06-23 11:32:50|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1624447990000|2021-06-23 11:33:10|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1624448000000|2021-06-23 11:33:20|1832.4|1831.4|1832.2|1831.2|1832.4|1831.4|1832.2|1831.2|0
1624448010000|2021-06-23 11:33:30|1832.4|1831.4|1832.1|1831.1|1832.4|1831.4|1832.1|1831.1|0
1624448030000|2021-06-23 11:33:50|1832|1831|1832.1|1831.1|1832.2|1831.2|1832|1831|0
1624448040000|2021-06-23 11:34:00|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1624448050000|2021-06-23 11:34:10|1832.1|1831.1|1832|1831|1832.1|1831.1|1832|1831|0
1624448070000|2021-06-23 11:34:30|1832.1|1831.1|1832|1831|1832.1|1831.1|1832|1831|0
1624448080000|2021-06-23 11:34:40|1832.1|1831.1|1832.1|1831.1|1832.1|1831.1|1832.1|1831.1|0
1624448090000|2021-06-23 11:34:50|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1624448110000|2021-06-23 11:35:10|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1624448130000|2021-06-23 11:35:30|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|0
1624448160000|2021-06-23 11:36:00|1832.9|1831.9|1832.6|1831.6|1832.9|1831.9|1832.6|1831.6|0
1624448180000|2021-06-23 11:36:20|1832.5|1831.5|1832.6|1831.6|1832.6|1831.6|1832.5|1831.5|0
1624448190000|2021-06-23 11:36:30|1832.5|1831.5|1832.6|1831.6|1832.6|1831.6|1832.5|1831.5|0
1624448200000|2021-06-23 11:36:40|1832.4|1831.4|1832.4|1831.4|1832.5|1831.5|1832.4|1831.4|0
1624448220000|2021-06-23 11:37:00|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1624448230000|2021-06-23 11:37:10|1832.1|1831.1|1832|1831|1832.2|1831.2|1832|1831|0
1624448240000|2021-06-23 11:37:20|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|0
1624448250000|2021-06-23 11:37:30|1831.7|1830.7|1831.6|1830.6|1831.7|1830.7|1831.6|1830.6|0
1624448280000|2021-06-23 11:38:00|1831.5|1830.5|1830.6|1829.6|1831.5|1830.5|1830.6|1829.6|0
1624448290000|2021-06-23 11:38:10|1830.5|1829.5|1830.7|1829.7|1830.7|1829.7|1830.5|1829.5|0
1624448300000|2021-06-23 11:38:20|1830.9|1829.9|1831.1|1830.1|1831.1|1830.1|1830.9|1829.9|0
1624448310000|2021-06-23 11:38:30|1831.2|1830.2|1831.4|1830.4|1831.4|1830.4|1831.2|1830.2|0
1624448320000|2021-06-23 11:38:40|1831.2|1830.2|1831.2|1830.2|1831.2|1830.2|1831.2|1830.2|0
1624448330000|2021-06-23 11:38:50|1831.4|1830.4|1831.1|1830.1|1831.4|1830.4|1831.1|1830.1|0
1624448430000|2021-06-23 11:40:30|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|0
1624448440000|2021-06-23 11:40:40|1831.1|1830.1|1831.1|1830.1|1831.1|1830.1|1830.9|1829.9|0
1624448450000|2021-06-23 11:40:50|1831|1830|1831.1|1830.1|1831.1|1830.1|1830.9|1829.9|0
1624448510000|2021-06-23 11:41:50|1831.2|1830.2|1831.4|1830.4|1831.4|1830.4|1831.2|1830.2|0
1624448520000|2021-06-23 11:42:00|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1624448530000|2021-06-23 11:42:10|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|0
1624448560000|2021-06-23 11:42:40|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|0
1624448570000|2021-06-23 11:42:50|1831.6|1830.6|1831.7|1830.7|1831.7|1830.7|1831.6|1830.6|0
1624448580000|2021-06-23 11:43:00|1831.9|1830.9|1832|1831|1832|1831|1831.9|1830.9|0
1624448590000|2021-06-23 11:43:10|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1624448610000|2021-06-23 11:43:30|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1624448620000|2021-06-23 11:43:40|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1624448630000|2021-06-23 11:43:50|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1624448650000|2021-06-23 11:44:10|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|1832.5|1831.5|0
1624448660000|2021-06-23 11:44:20|1832.7|1831.7|1833.2|1832.2|1833.2|1832.2|1832.7|1831.7|0
1624448670000|2021-06-23 11:44:30|1833.1|1832.1|1833|1832|1833.1|1832.1|1833|1832|0
1624448680000|2021-06-23 11:44:40|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|0
1624448710000|2021-06-23 11:45:10|1832.7|1831.7|1832.9|1831.9|1832.9|1831.9|1832.6|1831.6|0
1624448720000|2021-06-23 11:45:20|1832.7|1831.7|1832.6|1831.6|1832.7|1831.7|1832.6|1831.6|0
1624448770000|2021-06-23 11:46:10|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1624448780000|2021-06-23 11:46:20|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|0
1624448790000|2021-06-23 11:46:30|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1624448800000|2021-06-23 11:46:40|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1624448810000|2021-06-23 11:46:50|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|0
1624448820000|2021-06-23 11:47:00|1832.7|1831.7|1832.6|1831.6|1832.7|1831.7|1832.6|1831.6|0
1624448830000|2021-06-23 11:47:10|1832.7|1831.7|1832.6|1831.6|1832.7|1831.7|1832.6|1831.6|0
1624448850000|2021-06-23 11:47:30|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|0
1624448860000|2021-06-23 11:47:40|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|0
1624448880000|2021-06-23 11:48:00|1832.5|1831.5|1832.6|1831.6|1832.6|1831.6|1832.5|1831.5|0
1624448920000|2021-06-23 11:48:40|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|0
1624448940000|2021-06-23 11:49:00|1833|1832|1833|1832|1833|1832|1833|1832|0
1624448950000|2021-06-23 11:49:10|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|0
1624448970000|2021-06-23 11:49:30|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1624448980000|2021-06-23 11:49:40|1833.2|1832.2|1833.4|1832.4|1833.4|1832.4|1833.2|1832.2|0
1624449000000|2021-06-23 11:50:00|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|0
1624449010000|2021-06-23 11:50:10|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1624449020000|2021-06-23 11:50:20|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1624449040000|2021-06-23 11:50:40|1833.6|1832.6|1833.9|1832.9|1833.9|1832.9|1833.6|1832.6|0
1624449050000|2021-06-23 11:50:50|1834.1|1833.1|1833.9|1832.9|1834.1|1833.1|1833.9|1832.9|0
1624449060000|2021-06-23 11:51:00|1834|1833|1834.1|1833.1|1834.1|1833.1|1834|1833|0
1624449070000|2021-06-23 11:51:10|1834|1833|1834.1|1833.1|1834.1|1833.1|1834|1833|0
1624449090000|2021-06-23 11:51:30|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1624449110000|2021-06-23 11:51:50|1834.4|1833.4|1834.2|1833.2|1834.4|1833.4|1834.2|1833.2|0
1624449120000|2021-06-23 11:52:00|1834.1|1833.1|1834.1|1833.1|1834.2|1833.2|1834.1|1833.1|0
1624449180000|2021-06-23 11:53:00|1834|1833|1833.9|1832.9|1834|1833|1833.9|1832.9|0
1624449230000|2021-06-23 11:53:50|1833.7|1832.7|1833.6|1832.6|1833.7|1832.7|1833.6|1832.6|0
1624449240000|2021-06-23 11:54:00|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.5|1832.5|0
1624449250000|2021-06-23 11:54:10|1833.6|1832.6|1833.4|1832.4|1833.7|1832.7|1833.4|1832.4|0
1624449260000|2021-06-23 11:54:20|1833.5|1832.5|1833.4|1832.4|1833.5|1832.5|1833.4|1832.4|0
1624449300000|2021-06-23 11:55:00|1833.5|1832.5|1833.4|1832.4|1833.5|1832.5|1833.4|1832.4|0
1624449310000|2021-06-23 11:55:10|1833.2|1832.2|1833.4|1832.4|1833.4|1832.4|1833.2|1832.2|0
1624449340000|2021-06-23 11:55:40|1833.2|1832.2|1833.2|1832.2|1833.4|1832.4|1833.2|1832.2|0
1624449360000|2021-06-23 11:56:00|1833.1|1832.1|1833.2|1832.2|1833.4|1832.4|1833.1|1832.1|0
1624449370000|2021-06-23 11:56:10|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1624449400000|2021-06-23 11:56:40|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|0
1624449410000|2021-06-23 11:56:50|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|0
1624449470000|2021-06-23 11:57:50|1833|1832|1832.9|1831.9|1833.1|1832.1|1832.9|1831.9|0
1624449480000|2021-06-23 11:58:00|1832.7|1831.7|1832.9|1831.9|1832.9|1831.9|1832.6|1831.6|0
1624449490000|2021-06-23 11:58:10|1832.7|1831.7|1832.6|1831.6|1832.7|1831.7|1832.6|1831.6|0
1624449500000|2021-06-23 11:58:20|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|0
1624449510000|2021-06-23 11:58:30|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|0
1624449520000|2021-06-23 11:58:40|1833|1832|1833.1|1832.1|1833.1|1832.1|1833|1832|0
1624449550000|2021-06-23 11:59:10|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|0
1624449580000|2021-06-23 11:59:40|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|0
1624449590000|2021-06-23 11:59:50|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|0
1624449600000|2021-06-23 12:00:00|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1624449620000|2021-06-23 12:00:20|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1624449630000|2021-06-23 12:00:30|1833.6|1832.6|1833.9|1832.9|1833.9|1832.9|1833.6|1832.6|0
1624449640000|2021-06-23 12:00:40|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|0
1624449660000|2021-06-23 12:01:00|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1624449670000|2021-06-23 12:01:10|1834|1833|1833.9|1832.9|1834|1833|1833.9|1832.9|0
1624449700000|2021-06-23 12:01:40|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1624449710000|2021-06-23 12:01:50|1833.5|1832.5|1833.5|1832.5|1833.6|1832.6|1833.5|1832.5|0
1624449720000|2021-06-23 12:02:00|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1624449730000|2021-06-23 12:02:10|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1624449750000|2021-06-23 12:02:30|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.5|1832.5|0
1624449770000|2021-06-23 12:02:50|1833.7|1832.7|1833.9|1832.9|1833.9|1832.9|1833.7|1832.7|0
1624449780000|2021-06-23 12:03:00|1834.1|1833.1|1833.9|1832.9|1834.1|1833.1|1833.9|1832.9|0
1624449790000|2021-06-23 12:03:10|1834|1833|1834.1|1833.1|1834.1|1833.1|1834|1833|0
1624449800000|2021-06-23 12:03:20|1833.9|1832.9|1833.9|1832.9|1834|1833|1833.9|1832.9|0
1624449890000|2021-06-23 12:04:50|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1624449900000|2021-06-23 12:05:00|1833.6|1832.6|1833.5|1832.5|1833.6|1832.6|1833.5|1832.5|0
1624449910000|2021-06-23 12:05:10|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1624449920000|2021-06-23 12:05:20|1833.7|1832.7|1833.6|1832.6|1833.7|1832.7|1833.6|1832.6|0
1624449930000|2021-06-23 12:05:30|1833.7|1832.7|1833.6|1832.6|1833.7|1832.7|1833.6|1832.6|0
1624449940000|2021-06-23 12:05:40|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1624449950000|2021-06-23 12:05:50|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1624449970000|2021-06-23 12:06:10|1834|1833|1833.9|1832.9|1834|1833|1833.9|1832.9|0
1624450000000|2021-06-23 12:06:40|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|0
1624450020000|2021-06-23 12:07:00|1834|1833|1833.9|1832.9|1834|1833|1833.9|1832.9|0
1624450090000|2021-06-23 12:08:10|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|0
1624450100000|2021-06-23 12:08:20|1833.9|1832.9|1834.1|1833.1|1834.1|1833.1|1833.9|1832.9|0
1624450110000|2021-06-23 12:08:30|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1624450180000|2021-06-23 12:09:40|1833.7|1832.7|1833.9|1832.9|1833.9|1832.9|1833.7|1832.7|0
1624450190000|2021-06-23 12:09:50|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1624450200000|2021-06-23 12:10:00|1833.9|1832.9|1833.7|1832.7|1833.9|1832.9|1833.7|1832.7|0
1624450220000|2021-06-23 12:10:20|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1624450240000|2021-06-23 12:10:40|1834.1|1833.1|1834.4|1833.4|1834.4|1833.4|1834.1|1833.1|0
1624450260000|2021-06-23 12:11:00|1834.2|1833.2|1834.1|1833.1|1834.2|1833.2|1834.1|1833.1|0
1624450300000|2021-06-23 12:11:40|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1624450310000|2021-06-23 12:11:50|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1624450330000|2021-06-23 12:12:10|1834.4|1833.4|1834.5|1833.5|1834.5|1833.5|1834.4|1833.4|0
1624450350000|2021-06-23 12:12:30|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1624450380000|2021-06-23 12:13:00|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1624450390000|2021-06-23 12:13:10|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|0
1624450400000|2021-06-23 12:13:20|1834|1833|1834.1|1833.1|1834.1|1833.1|1834|1833|0
1624450430000|2021-06-23 12:13:50|1834|1833|1834|1833|1834|1833|1834|1833|0
1624450440000|2021-06-23 12:14:00|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1624450470000|2021-06-23 12:14:30|1834.1|1833.1|1833.9|1832.9|1834.1|1833.1|1833.9|1832.9|0
1624450480000|2021-06-23 12:14:40|1834|1833|1834.1|1833.1|1834.1|1833.1|1834|1833|0
1624450490000|2021-06-23 12:14:50|1834|1833|1833.9|1832.9|1834|1833|1833.9|1832.9|0
1624450500000|2021-06-23 12:15:00|1834|1833|1834.1|1833.1|1834.1|1833.1|1834|1833|0
1624450550000|2021-06-23 12:15:50|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1624450560000|2021-06-23 12:16:00|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1624450570000|2021-06-23 12:16:10|1833.6|1832.6|1833.5|1832.5|1833.7|1832.7|1833.5|1832.5|0
1624450600000|2021-06-23 12:16:40|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1624450610000|2021-06-23 12:16:50|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1624450620000|2021-06-23 12:17:00|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1624450630000|2021-06-23 12:17:10|1833.5|1832.5|1833.6|1832.6|1833.7|1832.7|1833.5|1832.5|0
1624450640000|2021-06-23 12:17:20|1833.7|1832.7|1833.9|1832.9|1833.9|1832.9|1833.7|1832.7|0
1624450650000|2021-06-23 12:17:30|1833.7|1832.7|1833.9|1832.9|1833.9|1832.9|1833.7|1832.7|0
1624450670000|2021-06-23 12:17:50|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.6|1832.6|0
1624450700000|2021-06-23 12:18:20|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1624450710000|2021-06-23 12:18:30|1833.4|1832.4|1833.5|1832.5|1833.5|1832.5|1833.4|1832.4|0
1624450740000|2021-06-23 12:19:00|1833.6|1832.6|1833.5|1832.5|1833.6|1832.6|1833.5|1832.5|0
1624450770000|2021-06-23 12:19:30|1833.7|1832.7|1833.9|1832.9|1833.9|1832.9|1833.7|1832.7|0
1624450800000|2021-06-23 12:20:00|1833.7|1832.7|1833.9|1832.9|1833.9|1832.9|1833.7|1832.7|0
1624450810000|2021-06-23 12:20:10|1833.7|1832.7|1833.5|1832.5|1833.7|1832.7|1833.5|1832.5|0
1624450820000|2021-06-23 12:20:20|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1624450830000|2021-06-23 12:20:30|1833.7|1832.7|1833.9|1832.9|1833.9|1832.9|1833.7|1832.7|0
1624450840000|2021-06-23 12:20:40|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1624450860000|2021-06-23 12:21:00|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1624450890000|2021-06-23 12:21:30|1833.7|1832.7|1833.9|1832.9|1833.9|1832.9|1833.7|1832.7|0
1624450910000|2021-06-23 12:21:50|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1624450930000|2021-06-23 12:22:10|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1624450980000|2021-06-23 12:23:00|1834.1|1833.1|1833.9|1832.9|1834.1|1833.1|1833.9|1832.9|0
1624451000000|2021-06-23 12:23:20|1833.7|1832.7|1834.1|1833.1|1834.1|1833.1|1833.7|1832.7|0
1624451010000|2021-06-23 12:23:30|1834.4|1833.4|1834.6|1833.6|1834.6|1833.6|1834.4|1833.4|0
1624451020000|2021-06-23 12:23:40|1834.7|1833.7|1834.9|1833.9|1834.9|1833.9|1834.7|1833.7|0
1624451040000|2021-06-23 12:24:00|1834.6|1833.6|1834.9|1833.9|1834.9|1833.9|1834.6|1833.6|0
1624451050000|2021-06-23 12:24:10|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|0
1624451060000|2021-06-23 12:24:20|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1624451070000|2021-06-23 12:24:30|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|0
1624451080000|2021-06-23 12:24:40|1834|1833|1834|1833|1834|1833|1834|1833|0
1624451090000|2021-06-23 12:24:50|1833.9|1832.9|1834.1|1833.1|1834.1|1833.1|1833.9|1832.9|0
1624451100000|2021-06-23 12:25:00|1834|1833|1833.7|1832.7|1834|1833|1833.7|1832.7|0
1624451110000|2021-06-23 12:25:10|1833.6|1832.6|1833.5|1832.5|1833.7|1832.7|1833.5|1832.5|0
1624451120000|2021-06-23 12:25:20|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1624451130000|2021-06-23 12:25:30|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1624451140000|2021-06-23 12:25:40|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1624451170000|2021-06-23 12:26:10|1833.7|1832.7|1833.9|1832.9|1833.9|1832.9|1833.7|1832.7|0
1624451180000|2021-06-23 12:26:20|1833.7|1832.7|1833.4|1832.4|1833.7|1832.7|1833.4|1832.4|0
1624451210000|2021-06-23 12:26:50|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1624451230000|2021-06-23 12:27:10|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1624451240000|2021-06-23 12:27:20|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1624451260000|2021-06-23 12:27:40|1833.5|1832.5|1833.4|1832.4|1833.5|1832.5|1833.4|1832.4|0
1624451350000|2021-06-23 12:29:10|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|0
1624451360000|2021-06-23 12:29:20|1833.1|1832.1|1833.2|1832.2|1833.2|1832.2|1833.1|1832.1|0
1624451370000|2021-06-23 12:29:30|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|0
1624451420000|2021-06-23 12:30:20|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|0
1624451440000|2021-06-23 12:30:40|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1624451470000|2021-06-23 12:31:10|1833.2|1832.2|1833.1|1832.1|1833.2|1832.2|1833.1|1832.1|0
1624451520000|2021-06-23 12:32:00|1833.2|1832.2|1833.1|1832.1|1833.2|1832.2|1833.1|1832.1|0
1624451530000|2021-06-23 12:32:10|1833.2|1832.2|1833.1|1832.1|1833.2|1832.2|1833.1|1832.1|0
1624451540000|2021-06-23 12:32:20|1833.2|1832.2|1833.4|1832.4|1833.5|1832.5|1833.2|1832.2|0
1624451550000|2021-06-23 12:32:30|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1624451560000|2021-06-23 12:32:40|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1624451570000|2021-06-23 12:32:50|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1624451610000|2021-06-23 12:33:30|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1624451620000|2021-06-23 12:33:40|1833.6|1832.6|1833.5|1832.5|1833.6|1832.6|1833.5|1832.5|0
1624451630000|2021-06-23 12:33:50|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1624451650000|2021-06-23 12:34:10|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1624451680000|2021-06-23 12:34:40|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1624451700000|2021-06-23 12:35:00|1833.5|1832.5|1833.6|1832.6|1833.6|1832.6|1833.5|1832.5|0
1624451710000|2021-06-23 12:35:10|1833.9|1832.9|1834.1|1833.1|1834.1|1833.1|1833.9|1832.9|0
1624451720000|2021-06-23 12:35:20|1834.2|1833.2|1834.2|1833.2|1834.4|1833.4|1834.2|1833.2|0
1624451730000|2021-06-23 12:35:30|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.2|1833.2|0
1624451750000|2021-06-23 12:35:50|1834.2|1833.2|1834.1|1833.1|1834.2|1833.2|1834.1|1833.1|0
1624451760000|2021-06-23 12:36:00|1834.2|1833.2|1834.4|1833.4|1834.4|1833.4|1834.1|1833.1|0
1624451770000|2021-06-23 12:36:10|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1624451780000|2021-06-23 12:36:20|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|0
1624451800000|2021-06-23 12:36:40|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1624451810000|2021-06-23 12:36:50|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1624451840000|2021-06-23 12:37:20|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.4|1833.4|0
1624451860000|2021-06-23 12:37:40|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1624451870000|2021-06-23 12:37:50|1834.5|1833.5|1834.4|1833.4|1834.5|1833.5|1834.4|1833.4|0
1624451880000|2021-06-23 12:38:00|1834.5|1833.5|1834.7|1833.7|1834.7|1833.7|1834.5|1833.5|0
1624451890000|2021-06-23 12:38:10|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|0
1624451900000|2021-06-23 12:38:20|1834.7|1833.7|1834.7|1833.7|1834.9|1833.9|1834.6|1833.6|0
1624451910000|2021-06-23 12:38:30|1834.6|1833.6|1834.7|1833.7|1834.7|1833.7|1834.6|1833.6|0
1624451920000|2021-06-23 12:38:40|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.7|1833.7|0
1624451940000|2021-06-23 12:39:00|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1624451950000|2021-06-23 12:39:10|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|0
1624452000000|2021-06-23 12:40:00|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1624452010000|2021-06-23 12:40:10|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1624452020000|2021-06-23 12:40:20|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1624452030000|2021-06-23 12:40:30|1834.9|1833.9|1834.6|1833.6|1834.9|1833.9|1834.6|1833.6|0
1624452040000|2021-06-23 12:40:40|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1624452050000|2021-06-23 12:40:50|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|0
1624452100000|2021-06-23 12:41:40|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1624452110000|2021-06-23 12:41:50|1834.6|1833.6|1834.9|1833.9|1834.9|1833.9|1834.6|1833.6|0
1624452130000|2021-06-23 12:42:10|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.6|1833.6|0
1624452140000|2021-06-23 12:42:20|1834.6|1833.6|1834.9|1833.9|1834.9|1833.9|1834.6|1833.6|0
1624452150000|2021-06-23 12:42:30|1834.7|1833.7|1834.9|1833.9|1834.9|1833.9|1834.7|1833.7|0
1624452190000|2021-06-23 12:43:10|1834.7|1833.7|1834.6|1833.6|1834.7|1833.7|1834.6|1833.6|0
1624452270000|2021-06-23 12:44:30|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.6|1833.6|0
1624452280000|2021-06-23 12:44:40|1834.7|1833.7|1834.6|1833.6|1834.7|1833.7|1834.6|1833.6|0
1624452290000|2021-06-23 12:44:50|1834.7|1833.7|1834.9|1833.9|1834.9|1833.9|1834.7|1833.7|0
1624452300000|2021-06-23 12:45:00|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1624452330000|2021-06-23 12:45:30|1834.9|1833.9|1834.9|1833.9|1835|1834|1834.9|1833.9|0
1624452360000|2021-06-23 12:46:00|1835|1834|1835|1834|1835|1834|1835|1834|0
1624452370000|2021-06-23 12:46:10|1835.1|1834.1|1835.1|1834.1|1835.1|1834.1|1835.1|1834.1|0
1624452380000|2021-06-23 12:46:20|1835|1834|1835|1834|1835|1834|1835|1834|0
1624452390000|2021-06-23 12:46:30|1835.1|1834.1|1835.2|1834.2|1835.2|1834.2|1835.1|1834.1|0
1624452410000|2021-06-23 12:46:50|1835.4|1834.4|1835.6|1834.6|1835.6|1834.6|1835.4|1834.4|0
1624452430000|2021-06-23 12:47:10|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|0
1624452440000|2021-06-23 12:47:20|1835.5|1834.5|1835.4|1834.4|1835.5|1834.5|1835.4|1834.4|0
1624452480000|2021-06-23 12:48:00|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1624452490000|2021-06-23 12:48:10|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|0
1624452500000|2021-06-23 12:48:20|1835.5|1834.5|1835.4|1834.4|1835.5|1834.5|1835.4|1834.4|0
1624452510000|2021-06-23 12:48:30|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|0
1624452560000|2021-06-23 12:49:20|1835.5|1834.5|1835.4|1834.4|1835.5|1834.5|1835.2|1834.2|0
1624452570000|2021-06-23 12:49:30|1835.2|1834.2|1835|1834|1835.2|1834.2|1835|1834|0
1624452590000|2021-06-23 12:49:50|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1624452610000|2021-06-23 12:50:10|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1624452620000|2021-06-23 12:50:20|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1624452630000|2021-06-23 12:50:30|1834.7|1833.7|1834.9|1833.9|1834.9|1833.9|1834.7|1833.7|0
1624452700000|2021-06-23 12:51:40|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1624452710000|2021-06-23 12:51:50|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1624452720000|2021-06-23 12:52:00|1834.6|1833.6|1834.4|1833.4|1834.6|1833.6|1834.4|1833.4|0
1624452730000|2021-06-23 12:52:10|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|0
1624452750000|2021-06-23 12:52:30|1834.5|1833.5|1834.4|1833.4|1834.5|1833.5|1834.4|1833.4|0
1624452810000|2021-06-23 12:53:30|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|0
1624452820000|2021-06-23 12:53:40|1834.5|1833.5|1834.4|1833.4|1834.5|1833.5|1834.4|1833.4|0
1624452840000|2021-06-23 12:54:00|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|0
1624452870000|2021-06-23 12:54:30|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1624452910000|2021-06-23 12:55:10|1834.5|1833.5|1834.6|1833.6|1834.6|1833.6|1834.5|1833.5|0
1624452930000|2021-06-23 12:55:30|1834.5|1833.5|1834.6|1833.6|1834.6|1833.6|1834.5|1833.5|0
1624452940000|2021-06-23 12:55:40|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1624452960000|2021-06-23 12:56:00|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1624452980000|2021-06-23 12:56:20|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1624452990000|2021-06-23 12:56:30|1834.5|1833.5|1834.4|1833.4|1834.5|1833.5|1834.4|1833.4|0
1624453000000|2021-06-23 12:56:40|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|0
1624453010000|2021-06-23 12:56:50|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1624453060000|2021-06-23 12:57:40|1834.2|1833.2|1834.2|1833.2|1834.4|1833.4|1834.2|1833.2|0
1624453070000|2021-06-23 12:57:50|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1624453100000|2021-06-23 12:58:20|1834.5|1833.5|1834.6|1833.6|1834.6|1833.6|1834.5|1833.5|0
1624453110000|2021-06-23 12:58:30|1834.9|1833.9|1834.6|1833.6|1834.9|1833.9|1834.6|1833.6|0
1624453180000|2021-06-23 12:59:40|1834.4|1833.4|1834.1|1833.1|1834.4|1833.4|1834.1|1833.1|0
1624453200000|2021-06-23 13:00:00|1833.9|1832.9|1834|1833|1834|1833|1833.9|1832.9|0
1624453210000|2021-06-23 13:00:10|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1624453230000|2021-06-23 13:00:30|1833.7|1832.7|1833.9|1832.9|1833.9|1832.9|1833.7|1832.7|0
1624453240000|2021-06-23 13:00:40|1833.7|1832.7|1833.9|1832.9|1833.9|1832.9|1833.7|1832.7|0
1624453250000|2021-06-23 13:00:50|1833.7|1832.7|1833.9|1832.9|1833.9|1832.9|1833.7|1832.7|0
1624453260000|2021-06-23 13:01:00|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|0
1624453320000|2021-06-23 13:02:00|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1624453340000|2021-06-23 13:02:20|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|0
1624453350000|2021-06-23 13:02:30|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.1|1833.1|0
1624453360000|2021-06-23 13:02:40|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1624453370000|2021-06-23 13:02:50|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1624453380000|2021-06-23 13:03:00|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1624453390000|2021-06-23 13:03:10|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|0
1624453420000|2021-06-23 13:03:40|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1624453430000|2021-06-23 13:03:50|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1624453450000|2021-06-23 13:04:10|1833.5|1832.5|1833.5|1832.5|1833.6|1832.6|1833.5|1832.5|0
1624453460000|2021-06-23 13:04:20|1833.6|1832.6|1833.7|1832.7|1833.7|1832.7|1833.6|1832.6|0
1624453470000|2021-06-23 13:04:30|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1624453500000|2021-06-23 13:05:00|1833.7|1832.7|1833.9|1832.9|1833.9|1832.9|1833.7|1832.7|0
1624453510000|2021-06-23 13:05:10|1834|1833|1833.9|1832.9|1834|1833|1833.9|1832.9|0
1624453520000|2021-06-23 13:05:20|1834|1833|1834|1833|1834|1833|1834|1833|0
1624453530000|2021-06-23 13:05:30|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|0
1624453550000|2021-06-23 13:05:50|1834.2|1833.2|1834.4|1833.4|1834.4|1833.4|1834.2|1833.2|0
1624453560000|2021-06-23 13:06:00|1834.2|1833.2|1834.1|1833.1|1834.2|1833.2|1834.1|1833.1|0
1624453580000|2021-06-23 13:06:20|1834|1833|1834.1|1833.1|1834.1|1833.1|1834|1833|0
1624453590000|2021-06-23 13:06:30|1834|1833|1834|1833|1834|1833|1834|1833|0
1624453600000|2021-06-23 13:06:40|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1624453610000|2021-06-23 13:06:50|1834|1833|1834|1833|1834|1833|1834|1833|0
1624453620000|2021-06-23 13:07:00|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1624453640000|2021-06-23 13:07:20|1834|1833|1833.9|1832.9|1834|1833|1833.9|1832.9|0
1624453650000|2021-06-23 13:07:30|1834|1833|1834.1|1833.1|1834.1|1833.1|1834|1833|0
1624453660000|2021-06-23 13:07:40|1834|1833|1834.1|1833.1|1834.1|1833.1|1834|1833|0
1624453690000|2021-06-23 13:08:10|1834|1833|1833.9|1832.9|1834|1833|1833.9|1832.9|0
1624453710000|2021-06-23 13:08:30|1833.7|1832.7|1833.9|1832.9|1833.9|1832.9|1833.6|1832.6|0
1624453740000|2021-06-23 13:09:00|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|0
1624453760000|2021-06-23 13:09:20|1834.4|1833.4|1834.5|1833.5|1834.5|1833.5|1834.4|1833.4|0
1624453770000|2021-06-23 13:09:30|1834.4|1833.4|1834.5|1833.5|1834.5|1833.5|1834.4|1833.4|0
1624453790000|2021-06-23 13:09:50|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1624453810000|2021-06-23 13:10:10|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1624453820000|2021-06-23 13:10:20|1834.4|1833.4|1834.2|1833.2|1834.4|1833.4|1834.2|1833.2|0
1624453830000|2021-06-23 13:10:30|1834.1|1833.1|1834.1|1833.1|1834.2|1833.2|1834.1|1833.1|0
1624453840000|2021-06-23 13:10:40|1834|1833|1834.1|1833.1|1834.1|1833.1|1834|1833|0
1624453850000|2021-06-23 13:10:50|1834|1833|1833.9|1832.9|1834|1833|1833.9|1832.9|0
1624453870000|2021-06-23 13:11:10|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|0
1624453880000|2021-06-23 13:11:20|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1624453890000|2021-06-23 13:11:30|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|0
1624453900000|2021-06-23 13:11:40|1834|1833|1834|1833|1834|1833|1834|1833|0
1624453910000|2021-06-23 13:11:50|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1624453930000|2021-06-23 13:12:10|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|0
1624453980000|2021-06-23 13:13:00|1834.2|1833.2|1834.1|1833.1|1834.2|1833.2|1834.1|1833.1|0
1624454060000|2021-06-23 13:14:20|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1624454110000|2021-06-23 13:15:10|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|0
1624454120000|2021-06-23 13:15:20|1834.2|1833.2|1834.1|1833.1|1834.2|1833.2|1834.1|1833.1|0
1624454140000|2021-06-23 13:15:40|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.1|1833.1|0
1624454150000|2021-06-23 13:15:50|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|0
1624454200000|2021-06-23 13:16:40|1834.2|1833.2|1834.1|1833.1|1834.2|1833.2|1834.1|1833.1|0
1624454220000|2021-06-23 13:17:00|1834|1833|1834|1833|1834|1833|1834|1833|0
1624454230000|2021-06-23 13:17:10|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1624454250000|2021-06-23 13:17:30|1833.7|1832.7|1833.7|1832.7|1833.9|1832.9|1833.7|1832.7|0
1624454280000|2021-06-23 13:18:00|1833.6|1832.6|1833.9|1832.9|1833.9|1832.9|1833.6|1832.6|0
1624454290000|2021-06-23 13:18:10|1833.7|1832.7|1833.9|1832.9|1833.9|1832.9|1833.7|1832.7|0
1624454300000|2021-06-23 13:18:20|1834|1833|1833.9|1832.9|1834|1833|1833.9|1832.9|0
1624454310000|2021-06-23 13:18:30|1834|1833|1833.9|1832.9|1834|1833|1833.9|1832.9|0
1624454390000|2021-06-23 13:19:50|1834|1833|1833.9|1832.9|1834|1833|1833.9|1832.9|0
1624454420000|2021-06-23 13:20:20|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1624454430000|2021-06-23 13:20:30|1833.7|1832.7|1833.9|1832.9|1833.9|1832.9|1833.7|1832.7|0
1624454460000|2021-06-23 13:21:00|1834|1833|1833.9|1832.9|1834|1833|1833.9|1832.9|0
1624454470000|2021-06-23 13:21:10|1834|1833|1834.1|1833.1|1834.1|1833.1|1834|1833|0
1624454520000|2021-06-23 13:22:00|1834|1833|1833.9|1832.9|1834|1833|1833.9|1832.9|0
1624454540000|2021-06-23 13:22:20|1833.7|1832.7|1833.5|1832.5|1833.7|1832.7|1833.5|1832.5|0
1624454550000|2021-06-23 13:22:30|1833.4|1832.4|1833.1|1832.1|1833.4|1832.4|1833.1|1832.1|0
1624454580000|2021-06-23 13:23:00|1833|1832|1832.9|1831.9|1833.1|1832.1|1832.9|1831.9|0
1624454590000|2021-06-23 13:23:10|1833|1832|1833|1832|1833|1832|1833|1832|0
1624454600000|2021-06-23 13:23:20|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1833|1832|0
1624454610000|2021-06-23 13:23:30|1833|1832|1833.1|1832.1|1833.1|1832.1|1833|1832|0
1624454620000|2021-06-23 13:23:40|1833|1832|1833.1|1832.1|1833.1|1832.1|1833|1832|0
1624454630000|2021-06-23 13:23:50|1833|1832|1833.1|1832.1|1833.1|1832.1|1832.9|1831.9|0
1624454640000|2021-06-23 13:24:00|1833|1832|1833|1832|1833.1|1832.1|1832.9|1831.9|0
1624454650000|2021-06-23 13:24:10|1833.1|1832.1|1833.2|1832.2|1833.2|1832.2|1833.1|1832.1|0
1624454660000|2021-06-23 13:24:20|1833.4|1832.4|1833.2|1832.2|1833.4|1832.4|1833.1|1832.1|0
1624454670000|2021-06-23 13:24:30|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1624454700000|2021-06-23 13:25:00|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|0
1624454710000|2021-06-23 13:25:10|1833.1|1832.1|1833.4|1832.4|1833.4|1832.4|1833.1|1832.1|0
1624454730000|2021-06-23 13:25:30|1833.2|1832.2|1833.4|1832.4|1833.4|1832.4|1833.2|1832.2|0
1624454760000|2021-06-23 13:26:00|1833.2|1832.2|1833|1832|1833.2|1832.2|1833|1832|0
1624454770000|2021-06-23 13:26:10|1832.9|1831.9|1832.6|1831.6|1832.9|1831.9|1832.6|1831.6|0
1624454790000|2021-06-23 13:26:30|1832.5|1831.5|1832.4|1831.4|1832.5|1831.5|1832.4|1831.4|0
1624454810000|2021-06-23 13:26:50|1832.2|1831.2|1832.1|1831.1|1832.2|1831.2|1832.1|1831.1|0
1624454820000|2021-06-23 13:27:00|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1624454830000|2021-06-23 13:27:10|1832.4|1831.4|1832.6|1831.6|1832.7|1831.7|1832.4|1831.4|0
1624454870000|2021-06-23 13:27:50|1832.5|1831.5|1832.4|1831.4|1832.5|1831.5|1832.4|1831.4|0
1624454910000|2021-06-23 13:28:30|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1624454920000|2021-06-23 13:28:40|1832.4|1831.4|1832.6|1831.6|1832.6|1831.6|1832.4|1831.4|0
1624454940000|2021-06-23 13:29:00|1832.9|1831.9|1832.7|1831.7|1832.9|1831.9|1832.7|1831.7|0
1624454950000|2021-06-23 13:29:10|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|0
1624454990000|2021-06-23 13:29:50|1833|1832|1833.1|1832.1|1833.1|1832.1|1833|1832|0
1624455000000|2021-06-23 13:30:00|1833.2|1832.2|1833.1|1832.1|1833.4|1832.4|1833.1|1832.1|0
1624455010000|2021-06-23 13:30:10|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|0
1624455020000|2021-06-23 13:30:20|1832.6|1831.6|1832.9|1831.9|1832.9|1831.9|1832.6|1831.6|0
1624455030000|2021-06-23 13:30:30|1833|1832|1833.7|1832.7|1833.7|1832.7|1833|1832|0
1624455040000|2021-06-23 13:30:40|1833.9|1832.9|1833.5|1832.5|1833.9|1832.9|1833.5|1832.5|0
1624455050000|2021-06-23 13:30:50|1833.6|1832.6|1833.4|1832.4|1833.6|1832.6|1833.4|1832.4|0
1624455060000|2021-06-23 13:31:00|1833.2|1832.2|1833.4|1832.4|1833.4|1832.4|1833.2|1832.2|0
1624455070000|2021-06-23 13:31:10|1833.2|1832.2|1833.4|1832.4|1833.4|1832.4|1833.1|1832.1|0
1624455100000|2021-06-23 13:31:40|1833.2|1832.2|1833.1|1832.1|1833.4|1832.4|1833.1|1832.1|0
1624455110000|2021-06-23 13:31:50|1833|1832|1833.1|1832.1|1833.1|1832.1|1832.9|1831.9|0
1624455120000|2021-06-23 13:32:00|1832.9|1831.9|1832.9|1831.9|1833.1|1832.1|1832.9|1831.9|0
1624455130000|2021-06-23 13:32:10|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|0
1624455140000|2021-06-23 13:32:20|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|0
1624455150000|2021-06-23 13:32:30|1833.1|1832.1|1832.9|1831.9|1833.1|1832.1|1832.9|1831.9|0
1624455160000|2021-06-23 13:32:40|1832.7|1831.7|1832.9|1831.9|1832.9|1831.9|1832.6|1831.6|0
1624455180000|2021-06-23 13:33:00|1833|1832|1833.2|1832.2|1833.2|1832.2|1833|1832|0
1624455190000|2021-06-23 13:33:10|1833.4|1832.4|1833.1|1832.1|1833.4|1832.4|1833.1|1832.1|0
1624455210000|2021-06-23 13:33:30|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|0
1624455230000|2021-06-23 13:33:50|1833|1832|1832.9|1831.9|1833|1832|1832.9|1831.9|0
1624455240000|2021-06-23 13:34:00|1833|1832|1832.9|1831.9|1833|1832|1832.9|1831.9|0
1624455250000|2021-06-23 13:34:10|1832.7|1831.7|1832.6|1831.6|1832.7|1831.7|1832.6|1831.6|0
1624455270000|2021-06-23 13:34:30|1832.5|1831.5|1832.2|1831.2|1832.5|1831.5|1832.2|1831.2|0
1624455280000|2021-06-23 13:34:40|1832.4|1831.4|1832.2|1831.2|1832.4|1831.4|1832.2|1831.2|0
1624455290000|2021-06-23 13:34:50|1832.4|1831.4|1832.4|1831.4|1832.6|1831.6|1832.4|1831.4|0
1624455300000|2021-06-23 13:35:00|1832.2|1831.2|1832|1831|1832.2|1831.2|1832|1831|0
1624455310000|2021-06-23 13:35:10|1832.2|1831.2|1832.6|1831.6|1832.6|1831.6|1832|1831|0
1624455340000|2021-06-23 13:35:40|1832.5|1831.5|1832.6|1831.6|1832.6|1831.6|1832.5|1831.5|0
1624455350000|2021-06-23 13:35:50|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|0
1624455390000|2021-06-23 13:36:30|1832.6|1831.6|1832.4|1831.4|1832.6|1831.6|1832.4|1831.4|0
1624455410000|2021-06-23 13:36:50|1832.2|1831.2|1832.1|1831.1|1832.2|1831.2|1832.1|1831.1|0
1624455420000|2021-06-23 13:37:00|1832|1831|1831.6|1830.6|1832|1831|1831.6|1830.6|0
1624455430000|2021-06-23 13:37:10|1831.5|1830.5|1831.4|1830.4|1831.5|1830.5|1831.4|1830.4|0
1624455440000|2021-06-23 13:37:20|1831.1|1830.1|1831.1|1830.1|1831.4|1830.4|1831.1|1830.1|0
1624455450000|2021-06-23 13:37:30|1831|1830|1831|1830|1831|1830|1831|1830|0
1624455460000|2021-06-23 13:37:40|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|0
1624455470000|2021-06-23 13:37:50|1831|1830|1831|1830|1831.1|1830.1|1831|1830|0
1624455480000|2021-06-23 13:38:00|1831.1|1830.1|1830.9|1829.9|1831.1|1830.1|1830.9|1829.9|0
1624455490000|2021-06-23 13:38:10|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|0
1624455500000|2021-06-23 13:38:20|1830.6|1829.6|1830.7|1829.7|1830.9|1829.9|1830.6|1829.6|0
1624455510000|2021-06-23 13:38:30|1830.9|1829.9|1830.6|1829.6|1830.9|1829.9|1830.6|1829.6|0
1624455520000|2021-06-23 13:38:40|1830.4|1829.4|1830.1|1829.1|1830.4|1829.4|1830.1|1829.1|0
1624455530000|2021-06-23 13:38:50|1830|1829|1830|1829|1830|1829|1830|1829|0
1624455540000|2021-06-23 13:39:00|1830.1|1829.1|1829.9|1828.9|1830.1|1829.1|1829.7|1828.7|0
1624455550000|2021-06-23 13:39:10|1829.7|1828.7|1829.6|1828.6|1829.7|1828.7|1829.6|1828.6|0
1624455560000|2021-06-23 13:39:20|1829.9|1828.9|1830.1|1829.1|1830.1|1829.1|1829.9|1828.9|0
1624455570000|2021-06-23 13:39:30|1830|1829|1829.9|1828.9|1830.1|1829.1|1829.9|1828.9|0
1624455580000|2021-06-23 13:39:40|1829.7|1828.7|1829.5|1828.5|1829.7|1828.7|1829.5|1828.5|0
1624455590000|2021-06-23 13:39:50|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1624455600000|2021-06-23 13:40:00|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1624455630000|2021-06-23 13:40:30|1829.9|1828.9|1830|1829|1830|1829|1829.9|1828.9|0
1624455640000|2021-06-23 13:40:40|1829.7|1828.7|1829.6|1828.6|1829.7|1828.7|1829.6|1828.6|0
1624455650000|2021-06-23 13:40:50|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|0
1624455720000|2021-06-23 13:42:00|1829.6|1828.6|1829.4|1828.4|1829.6|1828.6|1829.4|1828.4|0
1624455740000|2021-06-23 13:42:20|1829.2|1828.2|1829|1828|1829.2|1828.2|1829|1828|0
1624455760000|2021-06-23 13:42:40|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1624455770000|2021-06-23 13:42:50|1829.2|1828.2|1829.9|1828.9|1829.9|1828.9|1829.2|1828.2|0
1624455780000|2021-06-23 13:43:00|1829.6|1828.6|1829.6|1828.6|1829.7|1828.7|1829.6|1828.6|0
1624455800000|2021-06-23 13:43:20|1829.4|1828.4|1829.4|1828.4|1829.5|1828.5|1829.4|1828.4|0
1624455810000|2021-06-23 13:43:30|1829.2|1828.2|1829.4|1828.4|1829.4|1828.4|1829.2|1828.2|0
1624455820000|2021-06-23 13:43:40|1829.2|1828.2|1829.1|1828.1|1829.2|1828.2|1829.1|1828.1|0
1624455830000|2021-06-23 13:43:50|1829.2|1828.2|1829.1|1828.1|1829.2|1828.2|1829|1828|0
1624455840000|2021-06-23 13:44:00|1829|1828|1828.9|1827.9|1829|1828|1828.9|1827.9|0
1624455850000|2021-06-23 13:44:10|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1624455860000|2021-06-23 13:44:20|1828.7|1827.7|1828.9|1827.9|1828.9|1827.9|1828.6|1827.6|0
1624455870000|2021-06-23 13:44:30|1829|1828|1829|1828|1829|1828|1829|1828|0
1624455880000|2021-06-23 13:44:40|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|0
1624455890000|2021-06-23 13:44:50|1829|1828|1829.1|1828.1|1829.2|1828.2|1828.9|1827.9|0
1624455900000|2021-06-23 13:45:00|1829|1828|1829.6|1828.6|1829.6|1828.6|1829|1828|0
1624455910000|2021-06-23 13:45:10|1829.4|1828.4|1829.9|1828.9|1829.9|1828.9|1829.4|1828.4|0
1624455930000|2021-06-23 13:45:30|1829.7|1828.7|1829.9|1828.9|1829.9|1828.9|1829.6|1828.6|0
1624455940000|2021-06-23 13:45:40|1829.7|1828.7|1829.6|1828.6|1829.7|1828.7|1829.6|1828.6|0
1624455950000|2021-06-23 13:45:50|1829.4|1828.4|1829.6|1828.6|1829.6|1828.6|1829.4|1828.4|0
1624455960000|2021-06-23 13:46:00|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1624455970000|2021-06-23 13:46:10|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1624455980000|2021-06-23 13:46:20|1829.2|1828.2|1828.9|1827.9|1829.2|1828.2|1828.9|1827.9|0
1624455990000|2021-06-23 13:46:30|1828.7|1827.7|1828.9|1827.9|1828.9|1827.9|1828.7|1827.7|0
1624456000000|2021-06-23 13:46:40|1829|1828|1829|1828|1829|1828|1829|1828|0
1624456010000|2021-06-23 13:46:50|1829.1|1828.1|1829.2|1828.2|1829.2|1828.2|1829.1|1828.1|0
1624456030000|2021-06-23 13:47:10|1829.4|1828.4|1829.2|1828.2|1829.4|1828.4|1829.2|1828.2|0
1624456040000|2021-06-23 13:47:20|1829.1|1828.1|1829|1828|1829.1|1828.1|1828.9|1827.9|0
1624456050000|2021-06-23 13:47:30|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|0
1624456070000|2021-06-23 13:47:50|1829|1828|1829|1828|1829|1828|1828.9|1827.9|0
1624456080000|2021-06-23 13:48:00|1829.1|1828.1|1829.2|1828.2|1829.2|1828.2|1829.1|1828.1|0
1624456100000|2021-06-23 13:48:20|1829.1|1828.1|1829|1828|1829.2|1828.2|1829|1828|0
1624456110000|2021-06-23 13:48:30|1829.1|1828.1|1829|1828|1829.1|1828.1|1828.9|1827.9|0
1624456120000|2021-06-23 13:48:40|1828.9|1827.9|1828.6|1827.6|1828.9|1827.9|1828.6|1827.6|0
1624456130000|2021-06-23 13:48:50|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1624456150000|2021-06-23 13:49:10|1828.5|1827.5|1828.6|1827.6|1828.6|1827.6|1828.5|1827.5|0
1624456160000|2021-06-23 13:49:20|1828.7|1827.7|1828.6|1827.6|1828.9|1827.9|1828.6|1827.6|0
1624456210000|2021-06-23 13:50:10|1828.5|1827.5|1828.4|1827.4|1828.5|1827.5|1828.4|1827.4|0
1624456240000|2021-06-23 13:50:40|1828.5|1827.5|1828.6|1827.6|1828.6|1827.6|1828.5|1827.5|0
1624456250000|2021-06-23 13:50:50|1828.7|1827.7|1828.6|1827.6|1828.7|1827.7|1828.6|1827.6|0
1624456270000|2021-06-23 13:51:10|1828.7|1827.7|1828.9|1827.9|1828.9|1827.9|1828.7|1827.7|0
1624456280000|2021-06-23 13:51:20|1829|1828|1828.9|1827.9|1829|1828|1828.9|1827.9|0
1624456300000|2021-06-23 13:51:40|1828.6|1827.6|1828.7|1827.7|1828.7|1827.7|1828.6|1827.6|0
1624456310000|2021-06-23 13:51:50|1828.6|1827.6|1828.7|1827.7|1828.7|1827.7|1828.6|1827.6|0
1624456320000|2021-06-23 13:52:00|1828.9|1827.9|1828.6|1827.6|1828.9|1827.9|1828.6|1827.6|0
1624456330000|2021-06-23 13:52:10|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1624456340000|2021-06-23 13:52:20|1828.4|1827.4|1827.9|1826.9|1828.4|1827.4|1827.9|1826.9|0
1624456350000|2021-06-23 13:52:30|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1624456360000|2021-06-23 13:52:40|1827.5|1826.5|1827.4|1826.4|1827.5|1826.5|1827.4|1826.4|0
1624456370000|2021-06-23 13:52:50|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1624456380000|2021-06-23 13:53:00|1827.1|1826.1|1826.9|1825.9|1827.1|1826.1|1826.9|1825.9|0
1624456390000|2021-06-23 13:53:10|1826.7|1825.7|1826.4|1825.4|1826.7|1825.7|1826.4|1825.4|0
1624456400000|2021-06-23 13:53:20|1826.6|1825.6|1826.7|1825.7|1826.7|1825.7|1826.6|1825.6|0
1624456410000|2021-06-23 13:53:30|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1624456420000|2021-06-23 13:53:40|1826.7|1825.7|1826.9|1825.9|1826.9|1825.9|1826.6|1825.6|0
1624456450000|2021-06-23 13:54:10|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1624456460000|2021-06-23 13:54:20|1826.7|1825.7|1827|1826|1827|1826|1826.7|1825.7|0
1624456470000|2021-06-23 13:54:30|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1624456490000|2021-06-23 13:54:50|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.7|1825.7|0
1624456500000|2021-06-23 13:55:00|1826.6|1825.6|1826.9|1825.9|1826.9|1825.9|1826.6|1825.6|0
1624456520000|2021-06-23 13:55:20|1826.6|1825.6|1826.9|1825.9|1826.9|1825.9|1826.6|1825.6|0
1624456540000|2021-06-23 13:55:40|1827|1826|1826.9|1825.9|1827|1826|1826.9|1825.9|0
1624456550000|2021-06-23 13:55:50|1827|1826|1827.1|1826.1|1827.1|1826.1|1826.9|1825.9|0
1624456560000|2021-06-23 13:56:00|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1624456570000|2021-06-23 13:56:10|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1624456580000|2021-06-23 13:56:20|1827|1826|1827.1|1826.1|1827.1|1826.1|1827|1826|0
1624456600000|2021-06-23 13:56:40|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1624456610000|2021-06-23 13:56:50|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1624456620000|2021-06-23 13:57:00|1827|1826|1826.9|1825.9|1827|1826|1826.9|1825.9|0
1624456640000|2021-06-23 13:57:20|1826.7|1825.7|1826.6|1825.6|1826.7|1825.7|1826.6|1825.6|0
1624456650000|2021-06-23 13:57:30|1826.7|1825.7|1826.6|1825.6|1826.7|1825.7|1826.6|1825.6|0
1624456670000|2021-06-23 13:57:50|1826.9|1825.9|1827|1826|1827|1826|1826.9|1825.9|0
1624456680000|2021-06-23 13:58:00|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1624456690000|2021-06-23 13:58:10|1827|1826|1827|1826|1827|1826|1827|1826|0
1624456700000|2021-06-23 13:58:20|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1624456760000|2021-06-23 13:59:20|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1624456780000|2021-06-23 13:59:40|1827.2|1826.2|1827.1|1826.1|1827.2|1826.2|1827.1|1826.1|0
1624456790000|2021-06-23 13:59:50|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1624456810000|2021-06-23 14:00:10|1827.1|1826.1|1827.1|1826.1|1827.2|1826.2|1827.1|1826.1|0
1624456820000|2021-06-23 14:00:20|1827.2|1826.2|1827.1|1826.1|1827.4|1826.4|1827.1|1826.1|0
1624456830000|2021-06-23 14:00:30|1827.2|1826.2|1827.1|1826.1|1827.2|1826.2|1827.1|1826.1|0
1624456840000|2021-06-23 14:00:40|1827.5|1826.5|1828.4|1827.4|1828.4|1827.4|1827.5|1826.5|0
1624456860000|2021-06-23 14:01:00|1828.5|1827.5|1829|1828|1829|1828|1828.5|1827.5|0
1624456870000|2021-06-23 14:01:10|1829.1|1828.1|1829.2|1828.2|1829.2|1828.2|1829.1|1828.1|0
1624456880000|2021-06-23 14:01:20|1829.1|1828.1|1828.9|1827.9|1829.1|1828.1|1828.9|1827.9|0
1624456890000|2021-06-23 14:01:30|1829|1828|1829.1|1828.1|1829.1|1828.1|1829|1828|0
1624456900000|2021-06-23 14:01:40|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|0
1624456910000|2021-06-23 14:01:50|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1624456920000|2021-06-23 14:02:00|1829|1828|1829.2|1828.2|1829.2|1828.2|1829|1828|0
1624456930000|2021-06-23 14:02:10|1829.1|1828.1|1828.6|1827.6|1829.1|1828.1|1828.6|1827.6|0
1624456940000|2021-06-23 14:02:20|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1624456980000|2021-06-23 14:03:00|1828.2|1827.2|1828.1|1827.1|1828.2|1827.2|1828.1|1827.1|0
1624456990000|2021-06-23 14:03:10|1828.2|1827.2|1828.1|1827.1|1828.4|1827.4|1828.1|1827.1|0
1624457000000|2021-06-23 14:03:20|1827.9|1826.9|1827.7|1826.7|1827.9|1826.9|1827.7|1826.7|0
1624457010000|2021-06-23 14:03:30|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1624457020000|2021-06-23 14:03:40|1828|1827|1828.1|1827.1|1828.1|1827.1|1828|1827|0
1624457030000|2021-06-23 14:03:50|1828|1827|1828|1827|1828|1827|1828|1827|0
1624457040000|2021-06-23 14:04:00|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1827.9|1826.9|0
1624457050000|2021-06-23 14:04:10|1828|1827|1828|1827|1828.1|1827.1|1828|1827|0
1624457060000|2021-06-23 14:04:20|1827.9|1826.9|1827.6|1826.6|1827.9|1826.9|1827.6|1826.6|0
1624457070000|2021-06-23 14:04:30|1827.4|1826.4|1827.5|1826.5|1827.5|1826.5|1827.4|1826.4|0
1624457080000|2021-06-23 14:04:40|1827.6|1826.6|1827.5|1826.5|1827.6|1826.6|1827.5|1826.5|0
1624457090000|2021-06-23 14:04:50|1827.6|1826.6|1827.5|1826.5|1827.6|1826.6|1827.5|1826.5|0
1624457100000|2021-06-23 14:05:00|1827.6|1826.6|1827.6|1826.6|1827.7|1826.7|1827.6|1826.6|0
1624457120000|2021-06-23 14:05:20|1827.7|1826.7|1827.4|1826.4|1827.7|1826.7|1827.4|1826.4|0
1624457150000|2021-06-23 14:05:50|1827.1|1826.1|1827.4|1826.4|1827.4|1826.4|1827.1|1826.1|0
1624457160000|2021-06-23 14:06:00|1827.6|1826.6|1827.7|1826.7|1827.7|1826.7|1827.6|1826.6|0
1624457170000|2021-06-23 14:06:10|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1624457180000|2021-06-23 14:06:20|1828|1827|1827.9|1826.9|1828|1827|1827.9|1826.9|0
1624457200000|2021-06-23 14:06:40|1828|1827|1828|1827|1828|1827|1828|1827|0
1624457210000|2021-06-23 14:06:50|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1624457220000|2021-06-23 14:07:00|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1624457230000|2021-06-23 14:07:10|1828.2|1827.2|1828|1827|1828.2|1827.2|1828|1827|0
1624457240000|2021-06-23 14:07:20|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1624457260000|2021-06-23 14:07:40|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1624457270000|2021-06-23 14:07:50|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|0
1624457280000|2021-06-23 14:08:00|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1624457300000|2021-06-23 14:08:20|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1624457310000|2021-06-23 14:08:30|1828|1827|1827.9|1826.9|1828|1827|1827.9|1826.9|0
1624457330000|2021-06-23 14:08:50|1827.7|1826.7|1827.7|1826.7|1827.9|1826.9|1827.7|1826.7|0
1624457340000|2021-06-23 14:09:00|1827.6|1826.6|1827.5|1826.5|1827.6|1826.6|1827.5|1826.5|0
1624457350000|2021-06-23 14:09:10|1827.6|1826.6|1827.4|1826.4|1827.6|1826.6|1827.4|1826.4|0
1624457360000|2021-06-23 14:09:20|1827.5|1826.5|1827.4|1826.4|1827.5|1826.5|1827.4|1826.4|0
1624457380000|2021-06-23 14:09:40|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.4|1826.4|0
1624457400000|2021-06-23 14:10:00|1827.6|1826.6|1827.4|1826.4|1827.6|1826.6|1827.4|1826.4|0
1624457420000|2021-06-23 14:10:20|1827.2|1826.2|1827.1|1826.1|1827.4|1826.4|1827.1|1826.1|0
1624457430000|2021-06-23 14:10:30|1827.2|1826.2|1827.4|1826.4|1827.4|1826.4|1827.2|1826.2|0
1624457440000|2021-06-23 14:10:40|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1624457460000|2021-06-23 14:11:00|1827|1826|1827|1826|1827|1826|1827|1826|0
1624457470000|2021-06-23 14:11:10|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1624457480000|2021-06-23 14:11:20|1826.6|1825.6|1826.9|1825.9|1826.9|1825.9|1826.6|1825.6|0
1624457510000|2021-06-23 14:11:50|1827|1826|1827|1826|1827|1826|1826.9|1825.9|0
1624457520000|2021-06-23 14:12:00|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1624457540000|2021-06-23 14:12:20|1827.4|1826.4|1827.2|1826.2|1827.4|1826.4|1827.2|1826.2|0
1624457550000|2021-06-23 14:12:30|1827.1|1826.1|1827.2|1826.2|1827.2|1826.2|1827.1|1826.1|0
1624457560000|2021-06-23 14:12:40|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1624457570000|2021-06-23 14:12:50|1827.2|1826.2|1827.4|1826.4|1827.4|1826.4|1827.2|1826.2|0
1624457590000|2021-06-23 14:13:10|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.1|1826.1|0
1624457600000|2021-06-23 14:13:20|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1624457630000|2021-06-23 14:13:50|1827.2|1826.2|1827.1|1826.1|1827.2|1826.2|1827.1|1826.1|0
1624457660000|2021-06-23 14:14:20|1827|1826|1827.1|1826.1|1827.1|1826.1|1827|1826|0
1624457670000|2021-06-23 14:14:30|1827.2|1826.2|1827.4|1826.4|1827.4|1826.4|1827.2|1826.2|0
1624457690000|2021-06-23 14:14:50|1827.6|1826.6|1827.9|1826.9|1827.9|1826.9|1827.6|1826.6|0
1624457710000|2021-06-23 14:15:10|1827.7|1826.7|1827.6|1826.6|1827.7|1826.7|1827.6|1826.6|0
1624457720000|2021-06-23 14:15:20|1827.7|1826.7|1827.6|1826.6|1827.7|1826.7|1827.6|1826.6|0
1624457730000|2021-06-23 14:15:30|1827.7|1826.7|1827.9|1826.9|1827.9|1826.9|1827.7|1826.7|0
1624457760000|2021-06-23 14:16:00|1828|1827|1828|1827|1828|1827|1828|1827|0
1624457770000|2021-06-23 14:16:10|1827.9|1826.9|1828.1|1827.1|1828.1|1827.1|1827.9|1826.9|0
1624457780000|2021-06-23 14:16:20|1828.2|1827.2|1828.9|1827.9|1828.9|1827.9|1828.2|1827.2|0
1624457800000|2021-06-23 14:16:40|1828.6|1827.6|1828.9|1827.9|1828.9|1827.9|1828.6|1827.6|0
1624457810000|2021-06-23 14:16:50|1828.7|1827.7|1828.6|1827.6|1828.7|1827.7|1828.6|1827.6|0
1624457830000|2021-06-23 14:17:10|1828.5|1827.5|1828.6|1827.6|1828.6|1827.6|1828.5|1827.5|0
1624457840000|2021-06-23 14:17:20|1828.5|1827.5|1828.6|1827.6|1828.6|1827.6|1828.5|1827.5|0
1624457850000|2021-06-23 14:17:30|1828.5|1827.5|1828.6|1827.6|1828.6|1827.6|1828.5|1827.5|0
1624457870000|2021-06-23 14:17:50|1828.5|1827.5|1828.4|1827.4|1828.5|1827.5|1828.4|1827.4|0
1624457880000|2021-06-23 14:18:00|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1624457890000|2021-06-23 14:18:10|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1624457900000|2021-06-23 14:18:20|1828.2|1827.2|1828.2|1827.2|1828.4|1827.4|1828.1|1827.1|0
1624457910000|2021-06-23 14:18:30|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1624457920000|2021-06-23 14:18:40|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1624457930000|2021-06-23 14:18:50|1828.1|1827.1|1828.4|1827.4|1828.4|1827.4|1828.1|1827.1|0
1624457940000|2021-06-23 14:19:00|1828.2|1827.2|1828.1|1827.1|1828.2|1827.2|1828.1|1827.1|0
1624457960000|2021-06-23 14:19:20|1828.2|1827.2|1828.4|1827.4|1828.4|1827.4|1828.2|1827.2|0
1624457980000|2021-06-23 14:19:40|1828.5|1827.5|1828.4|1827.4|1828.5|1827.5|1828.4|1827.4|0
1624458010000|2021-06-23 14:20:10|1828.5|1827.5|1828.4|1827.4|1828.5|1827.5|1828.4|1827.4|0
1624458020000|2021-06-23 14:20:20|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1624458060000|2021-06-23 14:21:00|1828.4|1827.4|1828.6|1827.6|1828.6|1827.6|1828.4|1827.4|0
1624458080000|2021-06-23 14:21:20|1828.7|1827.7|1828.6|1827.6|1828.7|1827.7|1828.6|1827.6|0
1624458090000|2021-06-23 14:21:30|1828.9|1827.9|1828.6|1827.6|1828.9|1827.9|1828.6|1827.6|0
1624458100000|2021-06-23 14:21:40|1828.7|1827.7|1828.7|1827.7|1828.9|1827.9|1828.7|1827.7|0
1624458110000|2021-06-23 14:21:50|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|0
1624458140000|2021-06-23 14:22:20|1828.7|1827.7|1828.6|1827.6|1828.7|1827.7|1828.6|1827.6|0
1624458150000|2021-06-23 14:22:30|1828.7|1827.7|1828.9|1827.9|1828.9|1827.9|1828.7|1827.7|0
1624458160000|2021-06-23 14:22:40|1829|1828|1829|1828|1829|1828|1829|1828|0
1624458170000|2021-06-23 14:22:50|1828.9|1827.9|1829.1|1828.1|1829.1|1828.1|1828.9|1827.9|0
1624458190000|2021-06-23 14:23:10|1829.2|1828.2|1829.4|1828.4|1829.4|1828.4|1829.2|1828.2|0
1624458210000|2021-06-23 14:23:30|1829.1|1828.1|1829.1|1828.1|1829.2|1828.2|1829.1|1828.1|0
1624458220000|2021-06-23 14:23:40|1829.2|1828.2|1829.1|1828.1|1829.2|1828.2|1829.1|1828.1|0
1624458230000|2021-06-23 14:23:50|1829|1828|1828.6|1827.6|1829|1828|1828.6|1827.6|0
1624458240000|2021-06-23 14:24:00|1828.4|1827.4|1828.1|1827.1|1828.4|1827.4|1828.1|1827.1|0
1624458280000|2021-06-23 14:24:40|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1624458290000|2021-06-23 14:24:50|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1624458300000|2021-06-23 14:25:00|1828.2|1827.2|1828.4|1827.4|1828.4|1827.4|1828.2|1827.2|0
1624458310000|2021-06-23 14:25:10|1828.2|1827.2|1828.1|1827.1|1828.2|1827.2|1828.1|1827.1|0
1624458320000|2021-06-23 14:25:20|1827.9|1826.9|1827.9|1826.9|1828.1|1827.1|1827.9|1826.9|0
1624458330000|2021-06-23 14:25:30|1828|1827|1828.1|1827.1|1828.1|1827.1|1828|1827|0
1624458350000|2021-06-23 14:25:50|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1624458390000|2021-06-23 14:26:30|1827.7|1826.7|1827.6|1826.6|1827.7|1826.7|1827.6|1826.6|0
1624458420000|2021-06-23 14:27:00|1827.4|1826.4|1827.6|1826.6|1827.6|1826.6|1827.4|1826.4|0
1624458430000|2021-06-23 14:27:10|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1624458440000|2021-06-23 14:27:20|1827.4|1826.4|1827.1|1826.1|1827.4|1826.4|1827.1|1826.1|0
1624458470000|2021-06-23 14:27:50|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1624458480000|2021-06-23 14:28:00|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|0
1624458490000|2021-06-23 14:28:10|1827.5|1826.5|1827.4|1826.4|1827.6|1826.6|1827.4|1826.4|0
1624458520000|2021-06-23 14:28:40|1827.5|1826.5|1827.6|1826.6|1827.6|1826.6|1827.5|1826.5|0
1624458540000|2021-06-23 14:29:00|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1624458550000|2021-06-23 14:29:10|1827.1|1826.1|1827|1826|1827.1|1826.1|1827|1826|0
1624458560000|2021-06-23 14:29:20|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1624458570000|2021-06-23 14:29:30|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1624458590000|2021-06-23 14:29:50|1826.7|1825.7|1826.6|1825.6|1826.7|1825.7|1826.6|1825.6|0
1624458600000|2021-06-23 14:30:00|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1624458610000|2021-06-23 14:30:10|1826.4|1825.4|1826.6|1825.6|1826.6|1825.6|1826.4|1825.4|0
1624458640000|2021-06-23 14:30:40|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1624458650000|2021-06-23 14:30:50|1826.6|1825.6|1826.7|1825.7|1826.7|1825.7|1826.6|1825.6|0
1624458660000|2021-06-23 14:31:00|1826.6|1825.6|1827.2|1826.2|1827.2|1826.2|1826.6|1825.6|0
1624458670000|2021-06-23 14:31:10|1827.4|1826.4|1827.2|1826.2|1827.4|1826.4|1827.1|1826.1|0
1624458680000|2021-06-23 14:31:20|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1624458710000|2021-06-23 14:31:50|1827|1826|1827.1|1826.1|1827.1|1826.1|1827|1826|0
1624458730000|2021-06-23 14:32:10|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.2|1826.2|0
1624458740000|2021-06-23 14:32:20|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1624458750000|2021-06-23 14:32:30|1827.4|1826.4|1827.1|1826.1|1827.4|1826.4|1827.1|1826.1|0
1624458780000|2021-06-23 14:33:00|1826.9|1825.9|1826.6|1825.6|1827|1826|1826.6|1825.6|0
1624458790000|2021-06-23 14:33:10|1826.7|1825.7|1826.6|1825.6|1826.7|1825.7|1826.6|1825.6|0
1624458830000|2021-06-23 14:33:50|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1624458840000|2021-06-23 14:34:00|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1624458860000|2021-06-23 14:34:20|1826.7|1825.7|1826.5|1825.5|1826.7|1825.7|1826.5|1825.5|0
1624458870000|2021-06-23 14:34:30|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.4|1825.4|0
1624458890000|2021-06-23 14:34:50|1826.7|1825.7|1826.9|1825.9|1826.9|1825.9|1826.7|1825.7|0
1624458900000|2021-06-23 14:35:00|1826.7|1825.7|1827|1826|1827|1826|1826.7|1825.7|0
1624458910000|2021-06-23 14:35:10|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1624458930000|2021-06-23 14:35:30|1827|1826|1826.9|1825.9|1827|1826|1826.9|1825.9|0
1624458960000|2021-06-23 14:36:00|1827|1826|1827|1826|1827|1826|1827|1826|0
1624458970000|2021-06-23 14:36:10|1827.1|1826.1|1826.9|1825.9|1827.1|1826.1|1826.9|1825.9|0
1624458980000|2021-06-23 14:36:20|1827|1826|1827|1826|1827|1826|1827|1826|0
1624458990000|2021-06-23 14:36:30|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1624459000000|2021-06-23 14:36:40|1827|1826|1827.1|1826.1|1827.1|1826.1|1827|1826|0
1624459010000|2021-06-23 14:36:50|1827|1826|1827|1826|1827.1|1826.1|1827|1826|0
1624459020000|2021-06-23 14:37:00|1826.9|1825.9|1827.1|1826.1|1827.1|1826.1|1826.9|1825.9|0
1624459040000|2021-06-23 14:37:20|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1624459090000|2021-06-23 14:38:10|1827.5|1826.5|1827.6|1826.6|1827.7|1826.7|1827.5|1826.5|0
1624459100000|2021-06-23 14:38:20|1827.5|1826.5|1827.6|1826.6|1827.6|1826.6|1827.5|1826.5|0
1624459110000|2021-06-23 14:38:30|1827.5|1826.5|1827.4|1826.4|1827.5|1826.5|1827.4|1826.4|0
1624459120000|2021-06-23 14:38:40|1827.5|1826.5|1827.6|1826.6|1827.6|1826.6|1827.4|1826.4|0
1624459130000|2021-06-23 14:38:50|1827.5|1826.5|1827.4|1826.4|1827.5|1826.5|1827.4|1826.4|0
1624459160000|2021-06-23 14:39:20|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1624459180000|2021-06-23 14:39:40|1827.2|1826.2|1827.4|1826.4|1827.4|1826.4|1827.2|1826.2|0
1624459200000|2021-06-23 14:40:00|1827.5|1826.5|1827.4|1826.4|1827.5|1826.5|1827.4|1826.4|0
1624459220000|2021-06-23 14:40:20|1827.5|1826.5|1827.4|1826.4|1827.5|1826.5|1827.4|1826.4|0
1624459230000|2021-06-23 14:40:30|1827.5|1826.5|1827.4|1826.4|1827.5|1826.5|1827.4|1826.4|0
1624459240000|2021-06-23 14:40:40|1827.5|1826.5|1827.6|1826.6|1827.7|1826.7|1827.4|1826.4|0
1624459250000|2021-06-23 14:40:50|1827.5|1826.5|1828|1827|1828|1827|1827.5|1826.5|0
1624459260000|2021-06-23 14:41:00|1828.1|1827.1|1828.6|1827.6|1828.6|1827.6|1828|1827|0
1624459280000|2021-06-23 14:41:20|1828.9|1827.9|1829.4|1828.4|1829.4|1828.4|1828.9|1827.9|0
1624459290000|2021-06-23 14:41:30|1829.2|1828.2|1829.2|1828.2|1829.4|1828.4|1829.2|1828.2|0
1624459300000|2021-06-23 14:41:40|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.2|1828.2|0
1624459320000|2021-06-23 14:42:00|1829.2|1828.2|1828.9|1827.9|1829.2|1828.2|1828.9|1827.9|0
1624459340000|2021-06-23 14:42:20|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.6|1827.6|0
1624459350000|2021-06-23 14:42:30|1828.6|1827.6|1828.5|1827.5|1828.6|1827.6|1828.5|1827.5|0
1624459360000|2021-06-23 14:42:40|1828.4|1827.4|1828.6|1827.6|1828.6|1827.6|1828.4|1827.4|0
1624459380000|2021-06-23 14:43:00|1828.7|1827.7|1828.6|1827.6|1828.7|1827.7|1828.6|1827.6|0
1624459390000|2021-06-23 14:43:10|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|0
1624459400000|2021-06-23 14:43:20|1829|1828|1829.1|1828.1|1829.1|1828.1|1829|1828|0
1624459410000|2021-06-23 14:43:30|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|0
1624459420000|2021-06-23 14:43:40|1829.4|1828.4|1829.5|1828.5|1829.6|1828.6|1829.4|1828.4|0
1624459430000|2021-06-23 14:43:50|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1624459450000|2021-06-23 14:44:10|1829.9|1828.9|1830|1829|1830|1829|1829.9|1828.9|0
1624459460000|2021-06-23 14:44:20|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|0
1624459470000|2021-06-23 14:44:30|1830.2|1829.2|1830.4|1829.4|1830.4|1829.4|1830.2|1829.2|0
1624459480000|2021-06-23 14:44:40|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.4|1829.4|0
1624459490000|2021-06-23 14:44:50|1830.4|1829.4|1830.5|1829.5|1830.5|1829.5|1830.4|1829.4|0
1624459500000|2021-06-23 14:45:00|1830.6|1829.6|1830.7|1829.7|1830.9|1829.9|1830.6|1829.6|0
1624459510000|2021-06-23 14:45:10|1830.9|1829.9|1830.5|1829.5|1830.9|1829.9|1830.5|1829.5|0
1624459520000|2021-06-23 14:45:20|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|1830.5|1829.5|0
1624459530000|2021-06-23 14:45:30|1830.5|1829.5|1830.2|1829.2|1830.5|1829.5|1830.2|1829.2|0
1624459540000|2021-06-23 14:45:40|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|0
1624459560000|2021-06-23 14:46:00|1830|1829|1830.1|1829.1|1830.1|1829.1|1830|1829|0
1624459590000|2021-06-23 14:46:30|1830|1829|1829.9|1828.9|1830|1829|1829.9|1828.9|0
1624459620000|2021-06-23 14:47:00|1829.7|1828.7|1829.6|1828.6|1829.7|1828.7|1829.6|1828.6|0
1624459630000|2021-06-23 14:47:10|1829.7|1828.7|1829.6|1828.6|1829.9|1828.9|1829.6|1828.6|0
1624459650000|2021-06-23 14:47:30|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1624459670000|2021-06-23 14:47:50|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1624459680000|2021-06-23 14:48:00|1829|1828|1828.1|1827.1|1829|1828|1828.1|1827.1|0
1624459690000|2021-06-23 14:48:10|1828|1827|1827.4|1826.4|1828|1827|1827.4|1826.4|0
1624459700000|2021-06-23 14:48:20|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|0
1624459710000|2021-06-23 14:48:30|1829|1828|1828.9|1827.9|1829|1828|1828.9|1827.9|0
1624459740000|2021-06-23 14:49:00|1828.7|1827.7|1828.4|1827.4|1828.7|1827.7|1828.4|1827.4|1
1624459760000|2021-06-23 14:49:20|1828.5|1827.5|1828.4|1827.4|1828.5|1827.5|1828.4|1827.4|0
1624459770000|2021-06-23 14:49:30|1828.5|1827.5|1828.4|1827.4|1828.5|1827.5|1828.4|1827.4|0
1624459780000|2021-06-23 14:49:40|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1624459790000|2021-06-23 14:49:50|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.2|1827.2|0
1624459830000|2021-06-23 14:50:30|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.1|1827.1|0
1624459840000|2021-06-23 14:50:40|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.2|1827.2|0
1624459880000|2021-06-23 14:51:20|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1624459890000|2021-06-23 14:51:30|1828.2|1827.2|1828.2|1827.2|1828.4|1827.4|1828.2|1827.2|1
1624459900000|2021-06-23 14:51:40|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1624459930000|2021-06-23 14:52:10|1828|1827|1828|1827|1828|1827|1828|1827|0
1624459940000|2021-06-23 14:52:20|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1
1624459950000|2021-06-23 14:52:30|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1827.9|1826.9|8
1624459960000|2021-06-23 14:52:40|||||||||1
1624459970000|2021-06-23 14:52:50|1828|1827|1828|1827|1828|1827|1828|1827|0
1624459980000|2021-06-23 14:53:00|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1624459990000|2021-06-23 14:53:10|||||||||1
1624460000000|2021-06-23 14:53:20|1828.2|1827.2|1828.1|1827.1|1828.2|1827.2|1828.1|1827.1|0
1624460010000|2021-06-23 14:53:30|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1624460020000|2021-06-23 14:53:40|1828.1|1827.1|1828.1|1827.1|1828.2|1827.2|1828.1|1827.1|3
1624460040000|2021-06-23 14:54:00|1828|1827|1828|1827|1828|1827|1828|1827|0
1624460050000|2021-06-23 14:54:10|||||||||3
1624460060000|2021-06-23 14:54:20|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1624460070000|2021-06-23 14:54:30|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1624460080000|2021-06-23 14:54:40|1828.4|1827.4|1828.5|1827.5|1828.6|1827.6|1828.4|1827.4|1
1624519400000|2021-06-24 07:23:20|1834.4|1833.4|1836.2|1835.2|1836.2|1835.2|1834.4|1833.4|0
1624519410000|2021-06-24 07:23:30|1836.4|1835.4|1836.5|1835.5|1836.5|1835.5|1836.4|1835.4|0
1624519420000|2021-06-24 07:23:40|1836.7|1835.7|1837.1|1836.1|1837.1|1836.1|1836.7|1835.7|0
1624519430000|2021-06-24 07:23:50|1837.5|1836.5|1837.5|1836.5|1837.9|1836.9|1837.5|1836.5|0
1624519440000|2021-06-24 07:24:00|1837.7|1836.7|1837.5|1836.5|1837.7|1836.7|1837.5|1836.5|0
1624519460000|2021-06-24 07:24:20|1837.2|1836.2|1837|1836|1837.2|1836.2|1837|1836|0
1624519470000|2021-06-24 07:24:30|1837.1|1836.1|1836.7|1835.7|1837.1|1836.1|1836.7|1835.7|0
1624519480000|2021-06-24 07:24:40|1837|1836|1836.7|1835.7|1837.1|1836.1|1836.7|1835.7|0
1624519490000|2021-06-24 07:24:50|1837|1836|1837|1836|1837|1836|1836.7|1835.7|0
1624519500000|2021-06-24 07:25:00|1836.7|1835.7|1836.5|1835.5|1837|1836|1836.5|1835.5|0
1624519510000|2021-06-24 07:25:10|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|0
1624519520000|2021-06-24 07:25:20|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1624519540000|2021-06-24 07:25:40|1837|1836|1837|1836|1837|1836|1837|1836|0
1624519550000|2021-06-24 07:25:50|1837.1|1836.1|1836.7|1835.7|1837.1|1836.1|1836.7|1835.7|0
1624519560000|2021-06-24 07:26:00|1836.5|1835.5|1836.7|1835.7|1836.7|1835.7|1836.5|1835.5|0
1624519570000|2021-06-24 07:26:10|1836.5|1835.5|1836.5|1835.5|1836.7|1835.7|1836.5|1835.5|0
1624519590000|2021-06-24 07:26:30|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1624519600000|2021-06-24 07:26:40|1837|1836|1837|1836|1837|1836|1837|1836|0
1624519610000|2021-06-24 07:26:50|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|0
1624519620000|2021-06-24 07:27:00|1837|1836|1837.5|1836.5|1837.5|1836.5|1836.7|1835.7|0
1624519630000|2021-06-24 07:27:10|1837.2|1836.2|1837.5|1836.5|1837.5|1836.5|1837.2|1836.2|0
1624519640000|2021-06-24 07:27:20|1837.6|1836.6|1837.5|1836.5|1837.6|1836.6|1837.2|1836.2|0
1624519650000|2021-06-24 07:27:30|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1624519670000|2021-06-24 07:27:50|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|0
1624519680000|2021-06-24 07:28:00|1836.7|1835.7|1836.7|1835.7|1837|1836|1836.7|1835.7|0
1624519710000|2021-06-24 07:28:30|1837|1836|1837.1|1836.1|1837.1|1836.1|1837|1836|0
1624519720000|2021-06-24 07:28:40|1837.5|1836.5|1837.2|1836.2|1837.5|1836.5|1837.2|1836.2|0
1624519730000|2021-06-24 07:28:50|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1624519750000|2021-06-24 07:29:10|1837.2|1836.2|1836.7|1835.7|1837.2|1836.2|1836.7|1835.7|0
1624519790000|2021-06-24 07:29:50|1837|1836|1836.7|1835.7|1837|1836|1836.7|1835.7|0
1624519800000|2021-06-24 07:30:00|1837|1836|1837.1|1836.1|1837.1|1836.1|1837|1836|0
1624519810000|2021-06-24 07:30:10|1837.2|1836.2|1837.5|1836.5|1837.5|1836.5|1837.2|1836.2|0
1624519820000|2021-06-24 07:30:20|1837.2|1836.2|1837.5|1836.5|1837.5|1836.5|1837.2|1836.2|0
1624519840000|2021-06-24 07:30:40|1837.7|1836.7|1837.5|1836.5|1837.7|1836.7|1837.5|1836.5|0
1624519850000|2021-06-24 07:30:50|1837.7|1836.7|1838|1837|1838|1837|1837.7|1836.7|0
1624519860000|2021-06-24 07:31:00|1838.2|1837.2|1838|1837|1838.2|1837.2|1838|1837|0
1624519870000|2021-06-24 07:31:10|1837.7|1836.7|1838|1837|1838|1837|1837.7|1836.7|0
1624519890000|2021-06-24 07:31:30|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1624519920000|2021-06-24 07:32:00|1838|1837|1837.7|1836.7|1838|1837|1837.7|1836.7|0
1624519950000|2021-06-24 07:32:30|1838|1837|1838|1837|1838|1837|1838|1837|0
1624519970000|2021-06-24 07:32:50|1837.7|1836.7|1837|1836|1838|1837|1837|1836|0
1624519980000|2021-06-24 07:33:00|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1624519990000|2021-06-24 07:33:10|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|0
1624520010000|2021-06-24 07:33:30|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1624520060000|2021-06-24 07:34:20|1837|1836|1837|1836|1837|1836|1837|1836|0
1624520070000|2021-06-24 07:34:30|1836.7|1835.7|1837|1836|1837|1836|1836.7|1835.7|0
1624520080000|2021-06-24 07:34:40|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1624520090000|2021-06-24 07:34:50|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|0
1624520110000|2021-06-24 07:35:10|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1624520130000|2021-06-24 07:35:30|1836.5|1835.5|1836.7|1835.7|1836.7|1835.7|1836.5|1835.5|0
1624520150000|2021-06-24 07:35:50|1836.5|1835.5|1836.7|1835.7|1836.7|1835.7|1836.5|1835.5|0
1624520170000|2021-06-24 07:36:10|1837|1836|1837.2|1836.2|1837.2|1836.2|1837|1836|0
1624520180000|2021-06-24 07:36:20|1837|1836|1837.2|1836.2|1837.2|1836.2|1837|1836|0
1624520220000|2021-06-24 07:37:00|1837.5|1836.5|1837.2|1836.2|1837.5|1836.5|1837.2|1836.2|0
1624520230000|2021-06-24 07:37:10|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1624520260000|2021-06-24 07:37:40|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1624520280000|2021-06-24 07:38:00|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|0
1624520290000|2021-06-24 07:38:10|1836.9|1835.9|1836.5|1835.5|1836.9|1835.9|1836.5|1835.5|0
1624520300000|2021-06-24 07:38:20|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1624520310000|2021-06-24 07:38:30|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|0
1624520320000|2021-06-24 07:38:40|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1624520340000|2021-06-24 07:39:00|1836|1835|1836.2|1835.2|1836.2|1835.2|1836|1835|0
1624520350000|2021-06-24 07:39:10|1836.4|1835.4|1836.2|1835.2|1836.4|1835.4|1836.2|1835.2|0
1624520370000|2021-06-24 07:39:30|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|0
1624520380000|2021-06-24 07:39:40|1836.5|1835.5|1836.7|1835.7|1836.7|1835.7|1836.5|1835.5|0
1624520390000|2021-06-24 07:39:50|1836.5|1835.5|1836.5|1835.5|1836.7|1835.7|1836.5|1835.5|0
1624520400000|2021-06-24 07:40:00|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1624520410000|2021-06-24 07:40:10|1837|1836|1837|1836|1837|1836|1837|1836|0
1624520440000|2021-06-24 07:40:40|1836.7|1835.7|1837|1836|1837|1836|1836.7|1835.7|0
1624520450000|2021-06-24 07:40:50|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1624520490000|2021-06-24 07:41:30|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|0
1624520510000|2021-06-24 07:41:50|1837|1836|1837.1|1836.1|1837.1|1836.1|1837|1836|0
1624520520000|2021-06-24 07:42:00|1836.7|1835.7|1836.5|1835.5|1836.7|1835.7|1836.5|1835.5|0
1624520530000|2021-06-24 07:42:10|1836.7|1835.7|1837|1836|1837.1|1836.1|1836.7|1835.7|0
1624520550000|2021-06-24 07:42:30|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|0
1624520560000|2021-06-24 07:42:40|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.5|1835.5|0
1624520570000|2021-06-24 07:42:50|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|0
1624520590000|2021-06-24 07:43:10|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1624520610000|2021-06-24 07:43:30|1836.4|1835.4|1836.2|1835.2|1836.4|1835.4|1836.2|1835.2|0
1624520620000|2021-06-24 07:43:40|1836.4|1835.4|1836.5|1835.5|1836.5|1835.5|1836.4|1835.4|0
1624520630000|2021-06-24 07:43:50|1836.7|1835.7|1836.5|1835.5|1836.7|1835.7|1836.5|1835.5|0
1624520640000|2021-06-24 07:44:00|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|1836.2|1835.2|0
1624520650000|2021-06-24 07:44:10|1836|1835|1836.2|1835.2|1836.2|1835.2|1836|1835|0
1624520670000|2021-06-24 07:44:30|1836|1835|1836|1835|1836|1835|1836|1835|0
1624520680000|2021-06-24 07:44:40|1836.2|1835.2|1836|1835|1836.2|1835.2|1836|1835|0
1624520710000|2021-06-24 07:45:10|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836|1835|0
1624520720000|2021-06-24 07:45:20|1836|1835|1836.7|1835.7|1837|1836|1836|1835|0
1624520730000|2021-06-24 07:45:30|1837|1836|1836.7|1835.7|1837|1836|1836.7|1835.7|0
1624520740000|2021-06-24 07:45:40|1836.5|1835.5|1837|1836|1837|1836|1836.5|1835.5|0
1624520750000|2021-06-24 07:45:50|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1624520760000|2021-06-24 07:46:00|1837|1836|1836.7|1835.7|1837|1836|1836.6|1835.6|0
1624520780000|2021-06-24 07:46:20|1836.5|1835.5|1836.7|1835.7|1836.7|1835.7|1836.5|1835.5|0
1624520790000|2021-06-24 07:46:30|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|0
1624520820000|2021-06-24 07:47:00|1836.7|1835.7|1835.2|1834.2|1836.7|1835.7|1835.2|1834.2|0
1624520850000|2021-06-24 07:47:30|1835.5|1834.5|1835.2|1834.2|1835.5|1834.5|1835.2|1834.2|0
1624520870000|2021-06-24 07:47:50|1835|1834|1835|1834|1835|1834|1835|1834|0
1624520880000|2021-06-24 07:48:00|1835.2|1834.2|1835.6|1834.6|1835.6|1834.6|1835|1834|0
1624520920000|2021-06-24 07:48:40|1835.7|1834.7|1835.7|1834.7|1836|1835|1835.7|1834.7|0
1624520930000|2021-06-24 07:48:50|1836|1835|1836|1835|1836.2|1835.2|1835.7|1834.7|0
1624520950000|2021-06-24 07:49:10|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|0
1624520980000|2021-06-24 07:49:40|1836.2|1835.2|1836.4|1835.4|1836.4|1835.4|1836.2|1835.2|0
1624521010000|2021-06-24 07:50:10|1836.2|1835.2|1836.4|1835.4|1836.4|1835.4|1836.2|1835.2|0
1624521020000|2021-06-24 07:50:20|1836.2|1835.2|1836.4|1835.4|1836.4|1835.4|1836.2|1835.2|0
1624521030000|2021-06-24 07:50:30|1836.2|1835.2|1836|1835|1836.4|1835.4|1836|1835|0
1624521040000|2021-06-24 07:50:40|1836.2|1835.2|1836.4|1835.4|1836.4|1835.4|1836|1835|0
1624521050000|2021-06-24 07:50:50|1836.2|1835.2|1836.4|1835.4|1836.4|1835.4|1836.2|1835.2|0
1624521060000|2021-06-24 07:51:00|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1624521070000|2021-06-24 07:51:10|1836|1835|1836.2|1835.2|1836.2|1835.2|1836|1835|0
1624521080000|2021-06-24 07:51:20|1836|1835|1836|1835|1836|1835|1836|1835|0
1624521100000|2021-06-24 07:51:40|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836|1835|0
1624521110000|2021-06-24 07:51:50|1836|1835|1836.2|1835.2|1836.2|1835.2|1836|1835|0
1624521120000|2021-06-24 07:52:00|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|0
1624521130000|2021-06-24 07:52:10|1836.5|1835.5|1836.7|1835.7|1836.7|1835.7|1836.5|1835.5|0
1624521160000|2021-06-24 07:52:40|1837|1836|1837|1836|1837|1836|1837|1836|0
1624521170000|2021-06-24 07:52:50|1836.7|1835.7|1837|1836|1837|1836|1836.7|1835.7|0
1624521220000|2021-06-24 07:53:40|1837.1|1836.1|1837.5|1836.5|1837.5|1836.5|1837.1|1836.1|0
1624521230000|2021-06-24 07:53:50|1837.2|1836.2|1837|1836|1837.2|1836.2|1837|1836|0
1624521240000|2021-06-24 07:54:00|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1837|1836|0
1624521250000|2021-06-24 07:54:10|1837|1836|1837|1836|1837.1|1836.1|1837|1836|0
1624521260000|2021-06-24 07:54:20|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|0
1624521270000|2021-06-24 07:54:30|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1624521290000|2021-06-24 07:54:50|1837.5|1836.5|1837.2|1836.2|1837.5|1836.5|1837.2|1836.2|0
1624521300000|2021-06-24 07:55:00|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1624521330000|2021-06-24 07:55:30|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1624521340000|2021-06-24 07:55:40|1837.5|1836.5|1837.2|1836.2|1837.5|1836.5|1837.2|1836.2|0
1624521350000|2021-06-24 07:55:50|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1624521370000|2021-06-24 07:56:10|1837.2|1836.2|1837.2|1836.2|1837.5|1836.5|1837.2|1836.2|0
1624521380000|2021-06-24 07:56:20|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1624521390000|2021-06-24 07:56:30|1837.2|1836.2|1837|1836|1837.5|1836.5|1837|1836|0
1624521400000|2021-06-24 07:56:40|1837.1|1836.1|1837|1836|1837.1|1836.1|1837|1836|0
1624521410000|2021-06-24 07:56:50|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.5|1835.5|0
1624521440000|2021-06-24 07:57:20|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|0
1624521450000|2021-06-24 07:57:30|1836.2|1835.2|1836|1835|1836.2|1835.2|1836|1835|0
1624521500000|2021-06-24 07:58:20|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1624521510000|2021-06-24 07:58:30|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|0
1624521520000|2021-06-24 07:58:40|1836.2|1835.2|1836|1835|1836.2|1835.2|1836|1835|0
1624521550000|2021-06-24 07:59:10|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1624521580000|2021-06-24 07:59:40|1836.4|1835.4|1836.2|1835.2|1836.4|1835.4|1836.2|1835.2|0
1624521590000|2021-06-24 07:59:50|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|0
1624521600000|2021-06-24 08:00:00|1836|1835|1835.7|1834.7|1836|1835|1835.7|1834.7|0
1624521610000|2021-06-24 08:00:10|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1624521620000|2021-06-24 08:00:20|1835.2|1834.2|1835.5|1834.5|1835.5|1834.5|1835.2|1834.2|0
1624521630000|2021-06-24 08:00:30|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.5|1834.5|0
1624521640000|2021-06-24 08:00:40|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|0
1624521650000|2021-06-24 08:00:50|1836|1835|1836|1835|1836|1835|1836|1835|0
1624521670000|2021-06-24 08:01:10|1836.2|1835.2|1836.4|1835.4|1836.4|1835.4|1836.2|1835.2|0
1624521680000|2021-06-24 08:01:20|1836.2|1835.2|1836.4|1835.4|1836.4|1835.4|1836.2|1835.2|0
1624521690000|2021-06-24 08:01:30|1836.5|1835.5|1836.7|1835.7|1836.7|1835.7|1836.5|1835.5|0
1624521710000|2021-06-24 08:01:50|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|0
1624521720000|2021-06-24 08:02:00|1837.2|1836.2|1837.5|1836.5|1837.5|1836.5|1837.2|1836.2|0
1624521730000|2021-06-24 08:02:10|1837.2|1836.2|1837|1836|1837.2|1836.2|1837|1836|0
1624521740000|2021-06-24 08:02:20|1836.7|1835.7|1837.1|1836.1|1837.1|1836.1|1836.7|1835.7|0
1624521750000|2021-06-24 08:02:30|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1624521760000|2021-06-24 08:02:40|1837|1836|1837.1|1836.1|1837.1|1836.1|1837|1836|0
1624521780000|2021-06-24 08:03:00|1837|1836|1837|1836|1837|1836|1837|1836|0
1624521820000|2021-06-24 08:03:40|1837.1|1836.1|1837|1836|1837.1|1836.1|1837|1836|0
1624521830000|2021-06-24 08:03:50|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1624521840000|2021-06-24 08:04:00|1837|1836|1837|1836|1837|1836|1837|1836|0
1624521850000|2021-06-24 08:04:10|1836.7|1835.7|1837|1836|1837|1836|1836.7|1835.7|0
1624521870000|2021-06-24 08:04:30|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|0
1624521880000|2021-06-24 08:04:40|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1624521890000|2021-06-24 08:04:50|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.2|1836.2|0
1624521900000|2021-06-24 08:05:00|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837|1836|0
1624521920000|2021-06-24 08:05:20|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1624521930000|2021-06-24 08:05:30|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|0
1624521950000|2021-06-24 08:05:50|1838|1837|1838.2|1837.2|1838.2|1837.2|1838|1837|0
1624521970000|2021-06-24 08:06:10|1838|1837|1837.9|1836.9|1838|1837|1837.9|1836.9|0
1624521990000|2021-06-24 08:06:30|1837.5|1836.5|1837.9|1836.9|1837.9|1836.9|1837.5|1836.5|0
1624522010000|2021-06-24 08:06:50|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.2|1836.2|0
1624522030000|2021-06-24 08:07:10|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1624522050000|2021-06-24 08:07:30|1837|1836|1836.7|1835.7|1837|1836|1836.7|1835.7|0
1624522080000|2021-06-24 08:08:00|1836.5|1835.5|1836.5|1835.5|1836.7|1835.7|1836.5|1835.5|0
1624522100000|2021-06-24 08:08:20|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1624522110000|2021-06-24 08:08:30|1836.5|1835.5|1836.7|1835.7|1836.7|1835.7|1836.5|1835.5|0
1624522130000|2021-06-24 08:08:50|1836.4|1835.4|1836|1835|1836.4|1835.4|1836|1835|0
1624522140000|2021-06-24 08:09:00|1836.2|1835.2|1836.4|1835.4|1836.4|1835.4|1836.2|1835.2|0
1624522150000|2021-06-24 08:09:10|1836.7|1835.7|1836.5|1835.5|1836.7|1835.7|1836.5|1835.5|0
1624522160000|2021-06-24 08:09:20|1836.4|1835.4|1836|1835|1836.4|1835.4|1836|1835|0
1624522200000|2021-06-24 08:10:00|1836.2|1835.2|1836.4|1835.4|1836.4|1835.4|1836.2|1835.2|0
1624522230000|2021-06-24 08:10:30|1836|1835|1836|1835|1836|1835|1836|1835|0
1624522250000|2021-06-24 08:10:50|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|0
1624522260000|2021-06-24 08:11:00|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.2|1834.2|0
1624522270000|2021-06-24 08:11:10|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|0
1624522280000|2021-06-24 08:11:20|1835.7|1834.7|1836|1835|1836.4|1835.4|1835.7|1834.7|0
1624522310000|2021-06-24 08:11:50|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|0
1624522320000|2021-06-24 08:12:00|1836|1835|1836|1835|1836|1835|1836|1835|0
1624522330000|2021-06-24 08:12:10|1835.7|1834.7|1835.7|1834.7|1836|1835|1835.7|1834.7|0
1624522350000|2021-06-24 08:12:30|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1624522370000|2021-06-24 08:12:50|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1624522380000|2021-06-24 08:13:00|1835|1834|1835|1834|1835|1834|1835|1834|0
1624522400000|2021-06-24 08:13:20|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1624522420000|2021-06-24 08:13:40|1835.2|1834.2|1835.5|1834.5|1835.5|1834.5|1835.2|1834.2|0
1624522430000|2021-06-24 08:13:50|1835.2|1834.2|1835.2|1834.2|1835.5|1834.5|1835.2|1834.2|0
1624522490000|2021-06-24 08:14:50|1835|1834|1835|1834|1835|1834|1835|1834|0
1624522500000|2021-06-24 08:15:00|1834.9|1833.9|1834.7|1833.7|1834.9|1833.9|1834.7|1833.7|0
1624522510000|2021-06-24 08:15:10|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1624522550000|2021-06-24 08:15:50|1835|1834|1835.2|1834.2|1835.2|1834.2|1835|1834|0
1624522570000|2021-06-24 08:16:10|1835.5|1834.5|1835.2|1834.2|1835.5|1834.5|1835.2|1834.2|0
1624522580000|2021-06-24 08:16:20|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1624522590000|2021-06-24 08:16:30|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1624522610000|2021-06-24 08:16:50|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1624522620000|2021-06-24 08:17:00|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.5|1834.5|0
1624522660000|2021-06-24 08:17:40|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|0
1624522690000|2021-06-24 08:18:10|1835.5|1834.5|1835.2|1834.2|1835.5|1834.5|1835.2|1834.2|0
1624522720000|2021-06-24 08:18:40|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.2|1834.2|0
1624522730000|2021-06-24 08:18:50|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1624522740000|2021-06-24 08:19:00|1835|1834|1835.2|1834.2|1835.2|1834.2|1835|1834|0
1624522780000|2021-06-24 08:19:40|1835|1834|1835|1834|1835|1834|1835|1834|0
1624522800000|2021-06-24 08:20:00|1835.2|1834.2|1835|1834|1835.2|1834.2|1835|1834|0
1624522810000|2021-06-24 08:20:10|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1624522850000|2021-06-24 08:20:50|1834.7|1833.7|1834.9|1833.9|1834.9|1833.9|1834.5|1833.5|0
1624522860000|2021-06-24 08:21:00|1834.7|1833.7|1834.5|1833.5|1834.7|1833.7|1834.5|1833.5|0
1624522870000|2021-06-24 08:21:10|1834.7|1833.7|1834.9|1833.9|1834.9|1833.9|1834.7|1833.7|0
1624522880000|2021-06-24 08:21:20|1834.7|1833.7|1834.5|1833.5|1834.7|1833.7|1834.5|1833.5|0
1624522890000|2021-06-24 08:21:30|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.5|1833.5|0
1624522900000|2021-06-24 08:21:40|1834.7|1833.7|1834.7|1833.7|1834.9|1833.9|1834.7|1833.7|0
1624522910000|2021-06-24 08:21:50|1834.5|1833.5|1834.7|1833.7|1834.7|1833.7|1834.5|1833.5|0
1624522920000|2021-06-24 08:22:00|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.7|1833.7|0
1624522930000|2021-06-24 08:22:10|1834.7|1833.7|1834.9|1833.9|1834.9|1833.9|1834.7|1833.7|0
1624522940000|2021-06-24 08:22:20|1834.7|1833.7|1834.5|1833.5|1834.7|1833.7|1834.5|1833.5|0
1624522960000|2021-06-24 08:22:40|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1624523000000|2021-06-24 08:23:20|1834|1833|1833.7|1832.7|1834|1833|1833.7|1832.7|0
1624523010000|2021-06-24 08:23:30|1833.9|1832.9|1833.7|1832.7|1834|1833|1833.7|1832.7|0
1624523040000|2021-06-24 08:24:00|1834|1833|1834|1833|1834|1833|1834|1833|0
1624523050000|2021-06-24 08:24:10|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1624523060000|2021-06-24 08:24:20|1834|1833|1834|1833|1834|1833|1834|1833|0
1624523070000|2021-06-24 08:24:30|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1624523090000|2021-06-24 08:24:50|1834|1833|1834|1833|1834|1833|1834|1833|0
1624523150000|2021-06-24 08:25:50|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|0
1624523160000|2021-06-24 08:26:00|1834.2|1833.2|1834.5|1833.5|1834.5|1833.5|1834.2|1833.2|0
1624523180000|2021-06-24 08:26:20|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1624523200000|2021-06-24 08:26:40|1834.1|1833.1|1834|1833|1834.1|1833.1|1834|1833|0
1624523230000|2021-06-24 08:27:10|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|0
1624523240000|2021-06-24 08:27:20|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1624523260000|2021-06-24 08:27:40|1834|1833|1833.7|1832.7|1834|1833|1833.7|1832.7|0
1624523270000|2021-06-24 08:27:50|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1624523290000|2021-06-24 08:28:10|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1624523300000|2021-06-24 08:28:20|1833.5|1832.5|1833.4|1832.4|1833.5|1832.5|1833.4|1832.4|0
1624523340000|2021-06-24 08:29:00|1833|1832|1833|1832|1833|1832|1833|1832|0
1624523350000|2021-06-24 08:29:10|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|0
1624523360000|2021-06-24 08:29:20|1833|1832|1832.7|1831.7|1833|1832|1832.7|1831.7|0
1624523370000|2021-06-24 08:29:30|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1624523380000|2021-06-24 08:29:40|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1624523420000|2021-06-24 08:30:20|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.2|1831.2|0
1624523460000|2021-06-24 08:31:00|1832.6|1831.6|1832.7|1831.7|1832.7|1831.7|1832.6|1831.6|0
1624523470000|2021-06-24 08:31:10|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1624523480000|2021-06-24 08:31:20|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|0
1624523490000|2021-06-24 08:31:30|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1624523520000|2021-06-24 08:32:00|1832.2|1831.2|1832.5|1831.5|1832.5|1831.5|1832.2|1831.2|0
1624523540000|2021-06-24 08:32:20|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|0
1624523560000|2021-06-24 08:32:40|1832.7|1831.7|1833|1832|1833|1832|1832.7|1831.7|0
1624523600000|2021-06-24 08:33:20|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1624523610000|2021-06-24 08:33:30|1833|1832|1833|1832|1833|1832|1833|1832|0
1624523630000|2021-06-24 08:33:50|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1624523650000|2021-06-24 08:34:10|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1624523660000|2021-06-24 08:34:20|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1624523670000|2021-06-24 08:34:30|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1624523680000|2021-06-24 08:34:40|1833.2|1832.2|1833.4|1832.4|1833.4|1832.4|1833|1832|0
1624523710000|2021-06-24 08:35:10|1833.7|1832.7|1833.5|1832.5|1833.7|1832.7|1833.5|1832.5|0
1624523720000|2021-06-24 08:35:20|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1624523750000|2021-06-24 08:35:50|1834|1833|1834|1833|1834|1833|1834|1833|0
1624523760000|2021-06-24 08:36:00|1834.1|1833.1|1834|1833|1834.1|1833.1|1834|1833|0
1624523770000|2021-06-24 08:36:10|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1624523780000|2021-06-24 08:36:20|1833.5|1832.5|1833.7|1832.7|1833.7|1832.7|1833.5|1832.5|0
1624523790000|2021-06-24 08:36:30|1833.5|1832.5|1833.5|1832.5|1833.7|1832.7|1833.5|1832.5|0
1624523800000|2021-06-24 08:36:40|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1624523810000|2021-06-24 08:36:50|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1624523840000|2021-06-24 08:37:20|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1624523900000|2021-06-24 08:38:20|1834|1833|1834.2|1833.2|1834.2|1833.2|1834|1833|0
1624523910000|2021-06-24 08:38:30|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1624523920000|2021-06-24 08:38:40|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1624523950000|2021-06-24 08:39:10|1834.5|1833.5|1834.2|1833.2|1834.5|1833.5|1834.2|1833.2|0
1624523980000|2021-06-24 08:39:40|1834|1833|1834|1833|1834|1833|1834|1833|0
1624523990000|2021-06-24 08:39:50|1834.2|1833.2|1834.5|1833.5|1834.5|1833.5|1834.2|1833.2|0
1624524010000|2021-06-24 08:40:10|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1624524020000|2021-06-24 08:40:20|1834.9|1833.9|1835.2|1834.2|1835.2|1834.2|1834.9|1833.9|0
1624524030000|2021-06-24 08:40:30|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1624524050000|2021-06-24 08:40:50|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1624524110000|2021-06-24 08:41:50|1835|1834|1835|1834|1835|1834|1835|1834|0
1624524130000|2021-06-24 08:42:10|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1624524150000|2021-06-24 08:42:30|1835|1834|1834.9|1833.9|1835|1834|1834.9|1833.9|0
1624524180000|2021-06-24 08:43:00|1834.7|1833.7|1834.7|1833.7|1834.9|1833.9|1834.7|1833.7|0
1624524200000|2021-06-24 08:43:20|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1624524220000|2021-06-24 08:43:40|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1624524230000|2021-06-24 08:43:50|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1624524280000|2021-06-24 08:44:40|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.5|1834.5|0
1624524290000|2021-06-24 08:44:50|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1624524300000|2021-06-24 08:45:00|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|0
1624524310000|2021-06-24 08:45:10|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|0
1624524320000|2021-06-24 08:45:20|1836|1835|1836|1835|1836|1835|1836|1835|0
1624524330000|2021-06-24 08:45:30|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|0
1624524340000|2021-06-24 08:45:40|1836|1835|1836|1835|1836|1835|1836|1835|0
1624524360000|2021-06-24 08:46:00|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1624524370000|2021-06-24 08:46:10|1836|1835|1836.4|1835.4|1836.4|1835.4|1836|1835|0
1624524380000|2021-06-24 08:46:20|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1624524390000|2021-06-24 08:46:30|1837|1836|1837|1836|1837|1836|1837|1836|0
1624524400000|2021-06-24 08:46:40|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1624524430000|2021-06-24 08:47:10|1836.5|1835.5|1836.7|1835.7|1836.7|1835.7|1836.5|1835.5|0
1624524440000|2021-06-24 08:47:20|1837|1836|1837|1836|1837|1836|1837|1836|0
1624524450000|2021-06-24 08:47:30|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|0
1624524480000|2021-06-24 08:48:00|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1624524510000|2021-06-24 08:48:30|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1624524530000|2021-06-24 08:48:50|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|0
1624524540000|2021-06-24 08:49:00|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1624524550000|2021-06-24 08:49:10|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|0
1624524580000|2021-06-24 08:49:40|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1624524590000|2021-06-24 08:49:50|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1624524620000|2021-06-24 08:50:20|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1624524630000|2021-06-24 08:50:30|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.2|1837.2|0
1624524650000|2021-06-24 08:50:50|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1624524660000|2021-06-24 08:51:00|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1624524670000|2021-06-24 08:51:10|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1624524710000|2021-06-24 08:51:50|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1624524720000|2021-06-24 08:52:00|1838.5|1837.5|1838.2|1837.2|1838.5|1837.5|1838.2|1837.2|0
1624524740000|2021-06-24 08:52:20|1838|1837|1838|1837|1838|1837|1838|1837|0
1624524750000|2021-06-24 08:52:30|1838.2|1837.2|1837.9|1836.9|1838.2|1837.2|1837.5|1836.5|0
1624524770000|2021-06-24 08:52:50|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1624524780000|2021-06-24 08:53:00|1838|1837|1838|1837|1838|1837|1838|1837|0
1624524790000|2021-06-24 08:53:10|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|0
1624524800000|2021-06-24 08:53:20|1837.7|1836.7|1837.9|1836.9|1837.9|1836.9|1837.7|1836.7|0
1624524840000|2021-06-24 08:54:00|1838|1837|1838.5|1837.5|1838.5|1837.5|1838|1837|0
1624524850000|2021-06-24 08:54:10|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1624524870000|2021-06-24 08:54:30|1838|1837|1838|1837|1838|1837|1838|1837|0
1624524900000|2021-06-24 08:55:00|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|0
1624524950000|2021-06-24 08:55:50|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1624524960000|2021-06-24 08:56:00|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|0
1624524970000|2021-06-24 08:56:10|1837.5|1836.5|1838.2|1837.2|1838.2|1837.2|1837.5|1836.5|0
1624525000000|2021-06-24 08:56:40|1838|1837|1838|1837|1838|1837|1838|1837|0
1624525020000|2021-06-24 08:57:00|1838.2|1837.2|1838|1837|1838.2|1837.2|1838|1837|0
1624525030000|2021-06-24 08:57:10|1837.5|1836.5|1837.5|1836.5|1837.7|1836.7|1837.5|1836.5|0
1624525060000|2021-06-24 08:57:40|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1624525070000|2021-06-24 08:57:50|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1624525100000|2021-06-24 08:58:20|1837.2|1836.2|1837.2|1836.2|1837.5|1836.5|1837.2|1836.2|0
1624525120000|2021-06-24 08:58:40|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1624525130000|2021-06-24 08:58:50|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1624525140000|2021-06-24 08:59:00|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|0
1624525150000|2021-06-24 08:59:10|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1624525160000|2021-06-24 08:59:20|1838.5|1837.5|1838.2|1837.2|1838.5|1837.5|1838.2|1837.2|0
1624525170000|2021-06-24 08:59:30|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1624525200000|2021-06-24 09:00:00|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.5|1837.5|0
1624525230000|2021-06-24 09:00:30|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1624525280000|2021-06-24 09:01:20|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1624525300000|2021-06-24 09:01:40|1838.7|1837.7|1839|1838|1839|1838|1838.7|1837.7|0
1624525310000|2021-06-24 09:01:50|1838.7|1837.7|1839|1838|1839|1838|1838.7|1837.7|0
1624525330000|2021-06-24 09:02:10|1839.2|1838.2|1839.5|1838.5|1839.5|1838.5|1839.2|1838.2|0
1624525340000|2021-06-24 09:02:20|1839.7|1838.7|1839.5|1838.5|1839.7|1838.7|1839.5|1838.5|0
1624525350000|2021-06-24 09:02:30|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.5|1838.5|0
1624525360000|2021-06-24 09:02:40|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1624525390000|2021-06-24 09:03:10|1839.2|1838.2|1838.7|1837.7|1839.2|1838.2|1838.7|1837.7|0
1624525400000|2021-06-24 09:03:20|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1624525430000|2021-06-24 09:03:50|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1624525450000|2021-06-24 09:04:10|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1624525490000|2021-06-24 09:04:50|1839|1838|1839|1838|1839|1838|1839|1838|0
1624525500000|2021-06-24 09:05:00|1838.7|1837.7|1838.5|1837.5|1838.7|1837.7|1838.5|1837.5|0
1624525510000|2021-06-24 09:05:10|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1624525520000|2021-06-24 09:05:20|1838|1837|1838|1837|1838|1837|1838|1837|0
1624525530000|2021-06-24 09:05:30|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1624525570000|2021-06-24 09:06:10|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1624525580000|2021-06-24 09:06:20|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1624525640000|2021-06-24 09:07:20|1838|1837|1838|1837|1838|1837|1838|1837|0
1624525650000|2021-06-24 09:07:30|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1624525660000|2021-06-24 09:07:40|1838.5|1837.5|1838.2|1837.2|1838.5|1837.5|1838.2|1837.2|0
1624525690000|2021-06-24 09:08:10|1838|1837|1838|1837|1838|1837|1838|1837|0
1624525700000|2021-06-24 09:08:20|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|0
1624525750000|2021-06-24 09:09:10|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1624525760000|2021-06-24 09:09:20|1838|1837|1838|1837|1838|1837|1838|1837|0
1624525770000|2021-06-24 09:09:30|1837.9|1836.9|1837.7|1836.7|1837.9|1836.9|1837.7|1836.7|0
1624525780000|2021-06-24 09:09:40|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|0
1624525820000|2021-06-24 09:10:20|1838|1837|1838.2|1837.2|1838.2|1837.2|1838|1837|0
1624525860000|2021-06-24 09:11:00|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.2|1837.2|0
1624525870000|2021-06-24 09:11:10|1838.6|1837.6|1838.7|1837.7|1838.7|1837.7|1838.6|1837.6|0
1624525880000|2021-06-24 09:11:20|1839|1838|1839|1838|1839|1838|1839|1838|0
1624525890000|2021-06-24 09:11:30|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1624525940000|2021-06-24 09:12:20|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1624525960000|2021-06-24 09:12:40|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1624525970000|2021-06-24 09:12:50|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1624525980000|2021-06-24 09:13:00|1839|1838|1839|1838|1839|1838|1839|1838|0
1624525990000|2021-06-24 09:13:10|1839.4|1838.4|1839.5|1838.5|1839.7|1838.7|1839.4|1838.4|0
1624526000000|2021-06-24 09:13:20|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1624526020000|2021-06-24 09:13:40|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1624526030000|2021-06-24 09:13:50|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1624526040000|2021-06-24 09:14:00|1839.5|1838.5|1839.5|1838.5|1839.7|1838.7|1839.5|1838.5|0
1624526050000|2021-06-24 09:14:10|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.5|1838.5|0
1624526060000|2021-06-24 09:14:20|1839.5|1838.5|1839.7|1838.7|1839.7|1838.7|1839.5|1838.5|0
1624526100000|2021-06-24 09:15:00|1840|1839|1840|1839|1840|1839|1840|1839|0
1624526110000|2021-06-24 09:15:10|1839.7|1838.7|1840|1839|1840|1839|1839.7|1838.7|0
1624526140000|2021-06-24 09:15:40|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1624526170000|2021-06-24 09:16:10|1839.5|1838.5|1839.5|1838.5|1839.7|1838.7|1839.5|1838.5|0
1624526180000|2021-06-24 09:16:20|1839.7|1838.7|1839.5|1838.5|1839.7|1838.7|1839.5|1838.5|0
1624526200000|2021-06-24 09:16:40|1839.7|1838.7|1839.5|1838.5|1839.7|1838.7|1839.5|1838.5|0
1624526220000|2021-06-24 09:17:00|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1624526250000|2021-06-24 09:17:30|1840|1839|1840|1839|1840|1839|1840|1839|0
1624526260000|2021-06-24 09:17:40|1840.1|1839.1|1840|1839|1840.1|1839.1|1840|1839|0
1624526270000|2021-06-24 09:17:50|1840.1|1839.1|1840|1839|1840.1|1839.1|1840|1839|0
1624526280000|2021-06-24 09:18:00|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1624526290000|2021-06-24 09:18:10|1840.2|1839.2|1840.5|1839.5|1840.5|1839.5|1840.2|1839.2|0
1624526360000|2021-06-24 09:19:20|1840.2|1839.2|1840.5|1839.5|1840.5|1839.5|1840.2|1839.2|0
1624526370000|2021-06-24 09:19:30|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624526390000|2021-06-24 09:19:50|1840.5|1839.5|1840.7|1839.7|1840.7|1839.7|1840.5|1839.5|0
1624526400000|2021-06-24 09:20:00|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1624526420000|2021-06-24 09:20:20|1841|1840|1841.5|1840.5|1841.5|1840.5|1841|1840|0
1624526430000|2021-06-24 09:20:30|1841.2|1840.2|1841.5|1840.5|1841.5|1840.5|1841.2|1840.2|0
1624526460000|2021-06-24 09:21:00|1841.2|1840.2|1841.5|1840.5|1841.5|1840.5|1841.2|1840.2|0
1624526470000|2021-06-24 09:21:10|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1624526500000|2021-06-24 09:21:40|1841.5|1840.5|1841.2|1840.2|1841.5|1840.5|1841.2|1840.2|0
1624526540000|2021-06-24 09:22:20|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.2|1840.2|0
1624526550000|2021-06-24 09:22:30|1841.2|1840.2|1841.5|1840.5|1841.5|1840.5|1841.2|1840.2|0
1624526580000|2021-06-24 09:23:00|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1624526620000|2021-06-24 09:23:40|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.7|1839.7|0
1624526630000|2021-06-24 09:23:50|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624526680000|2021-06-24 09:24:40|1840.7|1839.7|1840.5|1839.5|1840.7|1839.7|1840.5|1839.5|0
1624526690000|2021-06-24 09:24:50|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624526700000|2021-06-24 09:25:00|1840.5|1839.5|1840|1839|1840.5|1839.5|1840|1839|0
1624526710000|2021-06-24 09:25:10|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1624526750000|2021-06-24 09:25:50|1840|1839|1840|1839|1840|1839|1840|1839|0
1624526760000|2021-06-24 09:26:00|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1624526770000|2021-06-24 09:26:10|1840|1839|1840|1839|1840.1|1839.1|1840|1839|0
1624526780000|2021-06-24 09:26:20|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1624526820000|2021-06-24 09:27:00|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624526830000|2021-06-24 09:27:10|1840.5|1839.5|1840.2|1839.2|1840.5|1839.5|1840.2|1839.2|0
1624526840000|2021-06-24 09:27:20|1840.5|1839.5|1840.2|1839.2|1840.5|1839.5|1840.2|1839.2|0
1624526850000|2021-06-24 09:27:30|1840.5|1839.5|1840.2|1839.2|1840.5|1839.5|1840.2|1839.2|0
1624526880000|2021-06-24 09:28:00|1840|1839|1840|1839|1840|1839|1840|1839|0
1624526910000|2021-06-24 09:28:30|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840|1839|0
1624526920000|2021-06-24 09:28:40|1840|1839|1840.1|1839.1|1840.1|1839.1|1840|1839|0
1624526940000|2021-06-24 09:29:00|1840|1839|1840|1839|1840|1839|1840|1839|0
1624526950000|2021-06-24 09:29:10|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1624526970000|2021-06-24 09:29:30|1840|1839|1840|1839|1840|1839|1840|1839|0
1624527010000|2021-06-24 09:30:10|1840.1|1839.1|1840.2|1839.2|1840.2|1839.2|1840.1|1839.1|0
1624527020000|2021-06-24 09:30:20|1840.5|1839.5|1840.2|1839.2|1840.5|1839.5|1840.2|1839.2|0
1624527040000|2021-06-24 09:30:40|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624527050000|2021-06-24 09:30:50|1840.7|1839.7|1840.9|1839.9|1840.9|1839.9|1840.7|1839.7|0
1624527060000|2021-06-24 09:31:00|1840.7|1839.7|1840.9|1839.9|1840.9|1839.9|1840.5|1839.5|0
1624527070000|2021-06-24 09:31:10|1840.7|1839.7|1840.5|1839.5|1840.7|1839.7|1840.5|1839.5|0
1624527090000|2021-06-24 09:31:30|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624527110000|2021-06-24 09:31:50|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624527160000|2021-06-24 09:32:40|1840.2|1839.2|1840.5|1839.5|1840.5|1839.5|1840.2|1839.2|0
1624527180000|2021-06-24 09:33:00|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1624527210000|2021-06-24 09:33:30|1841|1840|1841.2|1840.2|1841.2|1840.2|1841|1840|0
1624527240000|2021-06-24 09:34:00|1841|1840|1840.9|1839.9|1841|1840|1840.9|1839.9|0
1624527250000|2021-06-24 09:34:10|1841|1840|1841|1840|1841.2|1840.2|1841|1840|0
1624527260000|2021-06-24 09:34:20|1840.9|1839.9|1840.5|1839.5|1840.9|1839.9|1840.5|1839.5|0
1624527280000|2021-06-24 09:34:40|1840.9|1839.9|1840.5|1839.5|1840.9|1839.9|1840.5|1839.5|0
1624527300000|2021-06-24 09:35:00|1840.2|1839.2|1840.2|1839.2|1840.5|1839.5|1840.2|1839.2|0
1624527320000|2021-06-24 09:35:20|1840.5|1839.5|1840.2|1839.2|1840.5|1839.5|1840.2|1839.2|0
1624527430000|2021-06-24 09:37:10|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624527440000|2021-06-24 09:37:20|1840.7|1839.7|1840.9|1839.9|1840.9|1839.9|1840.7|1839.7|0
1624527460000|2021-06-24 09:37:40|1840.5|1839.5|1840.5|1839.5|1840.7|1839.7|1840.5|1839.5|0
1624527480000|2021-06-24 09:38:00|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624527510000|2021-06-24 09:38:30|1840|1839|1840|1839|1840|1839|1840|1839|0
1624527520000|2021-06-24 09:38:40|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624527530000|2021-06-24 09:38:50|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840|1839|0
1624527540000|2021-06-24 09:39:00|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624527630000|2021-06-24 09:40:30|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624527710000|2021-06-24 09:41:50|1840.2|1839.2|1840.5|1839.5|1840.5|1839.5|1840.2|1839.2|0
1624527740000|2021-06-24 09:42:20|1840.2|1839.2|1840.1|1839.1|1840.2|1839.2|1840.1|1839.1|0
1624527750000|2021-06-24 09:42:30|1840|1839|1840|1839|1840|1839|1840|1839|0
1624527760000|2021-06-24 09:42:40|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1624527780000|2021-06-24 09:43:00|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1624527790000|2021-06-24 09:43:10|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1624527830000|2021-06-24 09:43:50|1840|1839|1840|1839|1840|1839|1840|1839|0
1624527840000|2021-06-24 09:44:00|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1624527870000|2021-06-24 09:44:30|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1624527880000|2021-06-24 09:44:40|1839.7|1838.7|1839.5|1838.5|1839.7|1838.7|1839.5|1838.5|0
1624527910000|2021-06-24 09:45:10|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1624527930000|2021-06-24 09:45:30|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1624527940000|2021-06-24 09:45:40|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1624527960000|2021-06-24 09:46:00|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840|1839|0
1624527970000|2021-06-24 09:46:10|1840|1839|1840|1839|1840|1839|1840|1839|0
1624528010000|2021-06-24 09:46:50|1839.7|1838.7|1840|1839|1840|1839|1839.7|1838.7|0
1624528030000|2021-06-24 09:47:10|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1624528040000|2021-06-24 09:47:20|1839.5|1838.5|1839.5|1838.5|1839.7|1838.7|1839.5|1838.5|0
1624528060000|2021-06-24 09:47:40|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1624528070000|2021-06-24 09:47:50|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1624528080000|2021-06-24 09:48:00|1839.4|1838.4|1839|1838|1839.4|1838.4|1839|1838|0
1624528110000|2021-06-24 09:48:30|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1624528120000|2021-06-24 09:48:40|1839|1838|1839|1838|1839|1838|1839|1838|0
1624528150000|2021-06-24 09:49:10|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1624528170000|2021-06-24 09:49:30|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1624528180000|2021-06-24 09:49:40|1839.4|1838.4|1839.2|1838.2|1839.4|1838.4|1839.2|1838.2|0
1624528200000|2021-06-24 09:50:00|1839|1838|1839|1838|1839|1838|1839|1838|0
1624528250000|2021-06-24 09:50:50|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1624528260000|2021-06-24 09:51:00|1838.5|1837.5|1838.6|1837.6|1838.6|1837.6|1838.5|1837.5|0
1624528270000|2021-06-24 09:51:10|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1624528280000|2021-06-24 09:51:20|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1624528340000|2021-06-24 09:52:20|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1624528370000|2021-06-24 09:52:50|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1624528380000|2021-06-24 09:53:00|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1624528390000|2021-06-24 09:53:10|1838.2|1837.2|1838.2|1837.2|1838.5|1837.5|1838.2|1837.2|0
1624528410000|2021-06-24 09:53:30|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1624528430000|2021-06-24 09:53:50|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1624528440000|2021-06-24 09:54:00|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1624528490000|2021-06-24 09:54:50|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1624528510000|2021-06-24 09:55:10|1838|1837|1838|1837|1838|1837|1838|1837|0
1624528520000|2021-06-24 09:55:20|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|0
1624528550000|2021-06-24 09:55:50|1838|1837|1838.2|1837.2|1838.2|1837.2|1838|1837|0
1624528590000|2021-06-24 09:56:30|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1624528620000|2021-06-24 09:57:00|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1624528640000|2021-06-24 09:57:20|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1624528650000|2021-06-24 09:57:30|1838.2|1837.2|1838.5|1837.5|1838.5|1837.5|1838.2|1837.2|0
1624528680000|2021-06-24 09:58:00|1838.6|1837.6|1838.7|1837.7|1838.7|1837.7|1838.6|1837.6|0
1624528700000|2021-06-24 09:58:20|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1624528710000|2021-06-24 09:58:30|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1624528730000|2021-06-24 09:58:50|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1624528750000|2021-06-24 09:59:10|1839|1838|1838.7|1837.7|1839|1838|1838.7|1837.7|0
1624528760000|2021-06-24 09:59:20|1839|1838|1838.7|1837.7|1839|1838|1838.7|1837.7|0
1624528790000|2021-06-24 09:59:50|1838.5|1837.5|1838.6|1837.6|1838.6|1837.6|1838.5|1837.5|0
1624528800000|2021-06-24 10:00:00|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1624528810000|2021-06-24 10:00:10|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1624528930000|2021-06-24 10:02:10|1838|1837|1838|1837|1838|1837|1838|1837|0
1624528960000|2021-06-24 10:02:40|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1624529000000|2021-06-24 10:03:20|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.2|1837.2|0
1624529020000|2021-06-24 10:03:40|1838.6|1837.6|1838.5|1837.5|1838.6|1837.6|1838.5|1837.5|0
1624529040000|2021-06-24 10:04:00|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.5|1837.5|0
1624529060000|2021-06-24 10:04:20|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1624529070000|2021-06-24 10:04:30|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1624529080000|2021-06-24 10:04:40|1838.5|1837.5|1838.2|1837.2|1838.5|1837.5|1838.2|1837.2|0
1624529110000|2021-06-24 10:05:10|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1624529130000|2021-06-24 10:05:30|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1624529140000|2021-06-24 10:05:40|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1624529160000|2021-06-24 10:06:00|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1624529210000|2021-06-24 10:06:50|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1624529260000|2021-06-24 10:07:40|1838.6|1837.6|1838.2|1837.2|1838.6|1837.6|1838.2|1837.2|0
1624529300000|2021-06-24 10:08:20|1838|1837|1838|1837|1838|1837|1838|1837|0
1624529320000|2021-06-24 10:08:40|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|0
1624529340000|2021-06-24 10:09:00|1837.7|1836.7|1837.5|1836.5|1837.7|1836.7|1837.5|1836.5|0
1624529420000|2021-06-24 10:10:20|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1624529430000|2021-06-24 10:10:30|1837.5|1836.5|1837.2|1836.2|1837.5|1836.5|1837.2|1836.2|0
1624529440000|2021-06-24 10:10:40|1837.5|1836.5|1837.2|1836.2|1837.5|1836.5|1837.2|1836.2|0
1624529470000|2021-06-24 10:11:10|1837|1836|1837|1836|1837|1836|1837|1836|0
1624529480000|2021-06-24 10:11:20|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|0
1624529570000|2021-06-24 10:12:50|1837|1836|1837.2|1836.2|1837.2|1836.2|1837|1836|0
1624529580000|2021-06-24 10:13:00|1837.5|1836.5|1837.2|1836.2|1837.5|1836.5|1837.2|1836.2|0
1624529590000|2021-06-24 10:13:10|1837.1|1836.1|1837|1836|1837.1|1836.1|1837|1836|0
1624529660000|2021-06-24 10:14:20|1837.1|1836.1|1837|1836|1837.1|1836.1|1837|1836|0
1624529670000|2021-06-24 10:14:30|||||||||1
1624529720000|2021-06-24 10:15:20|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|0
1624529740000|2021-06-24 10:15:40|1837|1836|1837.1|1836.1|1837.1|1836.1|1837|1836|0
1624529750000|2021-06-24 10:15:50|1837|1836|1837.1|1836.1|1837.1|1836.1|1837|1836|0
1624529760000|2021-06-24 10:16:00|1837|1836|1837|1836|1837|1836|1837|1836|0
1624529790000|2021-06-24 10:16:30|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1624529820000|2021-06-24 10:17:00|1837|1836|1837|1836|1837|1836|1837|1836|0
1624529830000|2021-06-24 10:17:10|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1624529850000|2021-06-24 10:17:30|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|0
1624529860000|2021-06-24 10:17:40|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1624529870000|2021-06-24 10:17:50|1836.5|1835.5|1836.7|1835.7|1836.7|1835.7|1836.5|1835.5|0
1624529880000|2021-06-24 10:18:00|1836.5|1835.5|1836.7|1835.7|1836.7|1835.7|1836.5|1835.5|0
1624529940000|2021-06-24 10:19:00|1837|1836|1837|1836|1837|1836|1836.7|1835.7|0
1624529950000|2021-06-24 10:19:10|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1837|1836|0
1624529960000|2021-06-24 10:19:20|1837|1836|1837|1836|1837|1836|1837|1836|0
1624529990000|2021-06-24 10:19:50|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1624530010000|2021-06-24 10:20:10|1837|1836|1837|1836|1837|1836|1837|1836|0
1624530020000|2021-06-24 10:20:20|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1624530030000|2021-06-24 10:20:30|1837|1836|1837.1|1836.1|1837.1|1836.1|1836.7|1835.7|0
1624530040000|2021-06-24 10:20:40|1837.2|1836.2|1837.5|1836.5|1837.5|1836.5|1837.2|1836.2|0
1624530050000|2021-06-24 10:20:50|1837.2|1836.2|1837.5|1836.5|1837.5|1836.5|1837.2|1836.2|0
1624530120000|2021-06-24 10:22:00|1837.9|1836.9|1837.5|1836.5|1837.9|1836.9|1837.5|1836.5|0
1624530130000|2021-06-24 10:22:10|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|0
1624530170000|2021-06-24 10:22:50|1837.7|1836.7|1837.5|1836.5|1837.7|1836.7|1837.5|1836.5|0
1624530190000|2021-06-24 10:23:10|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1624530200000|2021-06-24 10:23:20|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1624530230000|2021-06-24 10:23:50|1837.7|1836.7|1837.9|1836.9|1837.9|1836.9|1837.7|1836.7|0
1624530240000|2021-06-24 10:24:00|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1624530260000|2021-06-24 10:24:20|1838|1837|1838|1837|1838|1837|1838|1837|0
1624530280000|2021-06-24 10:24:40|1838.2|1837.2|1838.5|1837.5|1838.5|1837.5|1838.2|1837.2|0
1624530290000|2021-06-24 10:24:50|1839|1838|1839.7|1838.7|1839.7|1838.7|1839|1838|0
1624530300000|2021-06-24 10:25:00|1840|1839|1840.1|1839.1|1840.1|1839.1|1839.7|1838.7|0
1624530330000|2021-06-24 10:25:30|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.2|1839.2|0
1624530340000|2021-06-24 10:25:40|1840.2|1839.2|1840.5|1839.5|1840.5|1839.5|1840.2|1839.2|0
1624530350000|2021-06-24 10:25:50|1840.7|1839.7|1840.9|1839.9|1840.9|1839.9|1840.7|1839.7|0
1624530360000|2021-06-24 10:26:00|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624530400000|2021-06-24 10:26:40|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624530450000|2021-06-24 10:27:30|1840|1839|1840.5|1839.5|1840.5|1839.5|1840|1839|0
1624530460000|2021-06-24 10:27:40|1840.2|1839.2|1840.2|1839.2|1840.5|1839.5|1840.2|1839.2|0
1624530490000|2021-06-24 10:28:10|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1624530500000|2021-06-24 10:28:20|1840|1839|1840.1|1839.1|1840.1|1839.1|1840|1839|0
1624530510000|2021-06-24 10:28:30|1840|1839|1840|1839|1840|1839|1840|1839|0
1624530520000|2021-06-24 10:28:40|1840.1|1839.1|1840|1839|1840.1|1839.1|1840|1839|0
1624530540000|2021-06-24 10:29:00|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1624530550000|2021-06-24 10:29:10|1840|1839|1840|1839|1840|1839|1840|1839|0
1624530560000|2021-06-24 10:29:20|1840.1|1839.1|1840|1839|1840.1|1839.1|1840|1839|0
1624530570000|2021-06-24 10:29:30|1840.1|1839.1|1840|1839|1840.1|1839.1|1840|1839|0
1624530590000|2021-06-24 10:29:50|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1624530600000|2021-06-24 10:30:00|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624530610000|2021-06-24 10:30:10|1840.1|1839.1|1840|1839|1840.1|1839.1|1840|1839|0
1624530650000|2021-06-24 10:30:50|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1624530710000|2021-06-24 10:31:50|1840|1839|1840.1|1839.1|1840.1|1839.1|1840|1839|0
1624530720000|2021-06-24 10:32:00|1840|1839|1840|1839|1840|1839|1840|1839|0
1624530760000|2021-06-24 10:32:40|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1624530770000|2021-06-24 10:32:50|1840|1839|1840.1|1839.1|1840.1|1839.1|1840|1839|0
1624530780000|2021-06-24 10:33:00|1840|1839|1840.1|1839.1|1840.1|1839.1|1840|1839|0
1624530850000|2021-06-24 10:34:10|1840|1839|1840|1839|1840|1839|1840|1839|0
1624530860000|2021-06-24 10:34:20|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840|1839|0
1624530950000|2021-06-24 10:35:50|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624530960000|2021-06-24 10:36:00|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624530970000|2021-06-24 10:36:10|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624530990000|2021-06-24 10:36:30|1840|1839|1840|1839|1840|1839|1840|1839|0
1624531000000|2021-06-24 10:36:40|1839.7|1838.7|1839.5|1838.5|1839.7|1838.7|1839.5|1838.5|0
1624531020000|2021-06-24 10:37:00|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1624531040000|2021-06-24 10:37:20|1840|1839|1840|1839|1840|1839|1840|1839|0
1624531060000|2021-06-24 10:37:40|1839.7|1838.7|1840|1839|1840|1839|1839.7|1838.7|0
1624531070000|2021-06-24 10:37:50|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1624531100000|2021-06-24 10:38:20|1840|1839|1840|1839|1840|1839|1840|1839|0
1624531110000|2021-06-24 10:38:30|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1624531120000|2021-06-24 10:38:40|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624531130000|2021-06-24 10:38:50|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624531140000|2021-06-24 10:39:00|1840.2|1839.2|1840.2|1839.2|1840.5|1839.5|1840.2|1839.2|0
1624531200000|2021-06-24 10:40:00|1840|1839|1840|1839|1840|1839|1840|1839|0
1624531260000|2021-06-24 10:41:00|1839.7|1838.7|1840|1839|1840|1839|1839.7|1838.7|0
1624531320000|2021-06-24 10:42:00|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840|1839|0
1624531330000|2021-06-24 10:42:10|1840|1839|1840|1839|1840|1839|1840|1839|0
1624531360000|2021-06-24 10:42:40|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1624531410000|2021-06-24 10:43:30|1840|1839|1840|1839|1840|1839|1840|1839|0
1624531420000|2021-06-24 10:43:40|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1624531460000|2021-06-24 10:44:20|1839.5|1838.5|1839.4|1838.4|1839.5|1838.5|1839.2|1838.2|0
1624531470000|2021-06-24 10:44:30|1839.2|1838.2|1839|1838|1839.2|1838.2|1839|1838|0
1624531490000|2021-06-24 10:44:50|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1624531550000|2021-06-24 10:45:50|1839|1838|1839|1838|1839|1838|1839|1838|0
1624531570000|2021-06-24 10:46:10|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1624531590000|2021-06-24 10:46:30|1839|1838|1839|1838|1839|1838|1839|1838|0
1624531600000|2021-06-24 10:46:40|1839.2|1838.2|1839.7|1838.7|1839.7|1838.7|1839.2|1838.2|0
1624531630000|2021-06-24 10:47:10|1840|1839|1840|1839|1840|1839|1840|1839|0
1624531640000|2021-06-24 10:47:20|1840.1|1839.1|1840.2|1839.2|1840.2|1839.2|1840.1|1839.1|0
1624531650000|2021-06-24 10:47:30|1840.5|1839.5|1840.5|1839.5|1840.9|1839.9|1840.5|1839.5|0
1624531660000|2021-06-24 10:47:40|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.7|1839.7|0
1624531670000|2021-06-24 10:47:50|1840.7|1839.7|1840.9|1839.9|1840.9|1839.9|1840.5|1839.5|0
1624531680000|2021-06-24 10:48:00|1840.7|1839.7|1840.9|1839.9|1840.9|1839.9|1840.7|1839.7|0
1624531710000|2021-06-24 10:48:30|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1624531720000|2021-06-24 10:48:40|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624531730000|2021-06-24 10:48:50|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624531740000|2021-06-24 10:49:00|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624531750000|2021-06-24 10:49:10|1840.2|1839.2|1840.5|1839.5|1840.5|1839.5|1840.2|1839.2|0
1624531770000|2021-06-24 10:49:30|1840.7|1839.7|1840.9|1839.9|1840.9|1839.9|1840.7|1839.7|0
1624531780000|2021-06-24 10:49:40|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841|1840|0
1624531810000|2021-06-24 10:50:10|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1624531830000|2021-06-24 10:50:30|1841.2|1840.2|1841.5|1840.5|1841.5|1840.5|1841.2|1840.2|0
1624531880000|2021-06-24 10:51:20|1841.2|1840.2|1841.5|1840.5|1841.5|1840.5|1841.2|1840.2|0
1624531900000|2021-06-24 10:51:40|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1624531940000|2021-06-24 10:52:20|1841.5|1840.5|1841.2|1840.2|1841.5|1840.5|1841.2|1840.2|0
1624531960000|2021-06-24 10:52:40|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1624531970000|2021-06-24 10:52:50|1841.2|1840.2|1841.2|1840.2|1841.5|1840.5|1841.2|1840.2|0
1624531990000|2021-06-24 10:53:10|1841|1840|1841.2|1840.2|1841.2|1840.2|1841|1840|0
1624532000000|2021-06-24 10:53:20|1841|1840|1841|1840|1841|1840|1841|1840|0
1624532010000|2021-06-24 10:53:30|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1624532020000|2021-06-24 10:53:40|1841|1840|1841|1840|1841|1840|1841|1840|0
1624532050000|2021-06-24 10:54:10|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1624532070000|2021-06-24 10:54:30|1841|1840|1841|1840|1841|1840|1841|1840|0
1624532080000|2021-06-24 10:54:40|1840.9|1839.9|1840.5|1839.5|1840.9|1839.9|1840.5|1839.5|0
1624532120000|2021-06-24 10:55:20|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624532130000|2021-06-24 10:55:30|1840.5|1839.5|1840.2|1839.2|1840.5|1839.5|1840.2|1839.2|0
1624532150000|2021-06-24 10:55:50|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.2|1839.2|0
1624532170000|2021-06-24 10:56:10|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624532180000|2021-06-24 10:56:20|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624532190000|2021-06-24 10:56:30|1840.2|1839.2|1840.2|1839.2|1840.5|1839.5|1840.2|1839.2|0
1624532200000|2021-06-24 10:56:40|1840.5|1839.5|1840.2|1839.2|1840.5|1839.5|1840.2|1839.2|0
1624532250000|2021-06-24 10:57:30|1840|1839|1840|1839|1840|1839|1840|1839|0
1624532290000|2021-06-24 10:58:10|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1624532300000|2021-06-24 10:58:20|1840|1839|1840|1839|1840|1839|1840|1839|0
1624532310000|2021-06-24 10:58:30|1839.7|1838.7|1840|1839|1840|1839|1839.7|1838.7|0
1624532340000|2021-06-24 10:59:00|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1624532380000|2021-06-24 10:59:40|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624532390000|2021-06-24 10:59:50|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1624532400000|2021-06-24 11:00:00|1840.2|1839.2|1840.5|1839.5|1840.5|1839.5|1840.2|1839.2|0
1624532410000|2021-06-24 11:00:10|1840.7|1839.7|1840.9|1839.9|1840.9|1839.9|1840.7|1839.7|0
1624532420000|2021-06-24 11:00:20|1840.7|1839.7|1840.5|1839.5|1840.7|1839.7|1840.5|1839.5|0
1624532460000|2021-06-24 11:01:00|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624532470000|2021-06-24 11:01:10|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624532480000|2021-06-24 11:01:20|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624532490000|2021-06-24 11:01:30|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624532520000|2021-06-24 11:02:00|1840.2|1839.2|1840.5|1839.5|1840.5|1839.5|1840.2|1839.2|0
1624532570000|2021-06-24 11:02:50|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624532590000|2021-06-24 11:03:10|1840|1839|1840|1839|1840|1839|1840|1839|0
1624532600000|2021-06-24 11:03:20|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1624532610000|2021-06-24 11:03:30|1840|1839|1840|1839|1840|1839|1840|1839|0
1624532620000|2021-06-24 11:03:40|1840.1|1839.1|1840.5|1839.5|1840.5|1839.5|1840.1|1839.1|0
1624532650000|2021-06-24 11:04:10|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.7|1839.7|0
1624532660000|2021-06-24 11:04:20|1840.7|1839.7|1840.5|1839.5|1840.7|1839.7|1840.5|1839.5|0
1624532700000|2021-06-24 11:05:00|1840.7|1839.7|1840.9|1839.9|1840.9|1839.9|1840.7|1839.7|0
1624532710000|2021-06-24 11:05:10|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1624532720000|2021-06-24 11:05:20|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1624532750000|2021-06-24 11:05:50|1841.6|1840.6|1842|1841|1842|1841|1841.6|1840.6|0
1624532830000|2021-06-24 11:07:10|1841.7|1840.7|1842|1841|1842|1841|1841.7|1840.7|0
1624532900000|2021-06-24 11:08:20|1841.7|1840.7|1841.7|1840.7|1842|1841|1841.7|1840.7|0
1624532910000|2021-06-24 11:08:30|1842|1841|1842|1841|1842|1841|1842|1841|0
1624532940000|2021-06-24 11:09:00|1841.7|1840.7|1842|1841|1842|1841|1841.7|1840.7|0
1624533000000|2021-06-24 11:10:00|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1624533010000|2021-06-24 11:10:10|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|0
1624533020000|2021-06-24 11:10:20|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1624533040000|2021-06-24 11:10:40|1841.6|1840.6|1841.7|1840.7|1841.7|1840.7|1841.6|1840.6|0
1624533060000|2021-06-24 11:11:00|1842|1841|1842|1841|1842|1841|1842|1841|0
1624533070000|2021-06-24 11:11:10|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1624533080000|2021-06-24 11:11:20|1842|1841|1842|1841|1842|1841|1842|1841|0
1624533090000|2021-06-24 11:11:30|1841.7|1840.7|1841.7|1840.7|1842|1841|1841.7|1840.7|0
1624533100000|2021-06-24 11:11:40|1842|1841|1842|1841|1842|1841|1842|1841|0
1624533110000|2021-06-24 11:11:50|1841.7|1840.7|1842|1841|1842|1841|1841.7|1840.7|0
1624533120000|2021-06-24 11:12:00|1841.7|1840.7|1841.6|1840.6|1841.7|1840.7|1841.6|1840.6|0
1624533130000|2021-06-24 11:12:10|1841.7|1840.7|1842|1841|1842|1841|1841.7|1840.7|0
1624533150000|2021-06-24 11:12:30|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1624533160000|2021-06-24 11:12:40|1842|1841|1842.2|1841.2|1842.2|1841.2|1842|1841|0
1624533170000|2021-06-24 11:12:50|1842|1841|1842|1841|1842|1841|1842|1841|0
1624533210000|2021-06-24 11:13:30|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1624533220000|2021-06-24 11:13:40|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1624533240000|2021-06-24 11:14:00|1841.2|1840.2|1841.2|1840.2|1841.5|1840.5|1841.2|1840.2|0
1624533260000|2021-06-24 11:14:20|1841.5|1840.5|1841.2|1840.2|1841.5|1840.5|1841.2|1840.2|0
1624533310000|2021-06-24 11:15:10|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1624533320000|2021-06-24 11:15:20|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1624533430000|2021-06-24 11:17:10|1841|1840|1840.9|1839.9|1841|1840|1840.9|1839.9|0
1624533440000|2021-06-24 11:17:20|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1624533450000|2021-06-24 11:17:30|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1624533480000|2021-06-24 11:18:00|1841|1840|1841|1840|1841|1840|1841|1840|0
1624533490000|2021-06-24 11:18:10|1840.9|1839.9|1841|1840|1841|1840|1840.9|1839.9|0
1624533500000|2021-06-24 11:18:20|1840.9|1839.9|1841|1840|1841|1840|1840.9|1839.9|0
1624533510000|2021-06-24 11:18:30|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1624533520000|2021-06-24 11:18:40|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.2|1840.2|0
1624533530000|2021-06-24 11:18:50|1841.6|1840.6|1841.5|1840.5|1841.6|1840.6|1841.5|1840.5|0
1624533560000|2021-06-24 11:19:20|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1624533620000|2021-06-24 11:20:20|1841|1840|1841.2|1840.2|1841.2|1840.2|1841|1840|0
1624533670000|2021-06-24 11:21:10|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1624533750000|2021-06-24 11:22:30|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1624533780000|2021-06-24 11:23:00|1841|1840|1841|1840|1841|1840|1841|1840|0
1624533790000|2021-06-24 11:23:10|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1624533800000|2021-06-24 11:23:20|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624533810000|2021-06-24 11:23:30|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1624533830000|2021-06-24 11:23:50|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624533840000|2021-06-24 11:24:00|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1624533860000|2021-06-24 11:24:20|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624533920000|2021-06-24 11:25:20|1840|1839|1840|1839|1840|1839|1840|1839|0
1624533950000|2021-06-24 11:25:50|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1624533960000|2021-06-24 11:26:00|1840|1839|1840.1|1839.1|1840.1|1839.1|1840|1839|0
1624533970000|2021-06-24 11:26:10|1840|1839|1840|1839|1840|1839|1840|1839|0
1624534000000|2021-06-24 11:26:40|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1624534010000|2021-06-24 11:26:50|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624534040000|2021-06-24 11:27:20|1840.5|1839.5|1840.2|1839.2|1840.5|1839.5|1840.2|1839.2|0
1624534060000|2021-06-24 11:27:40|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624534070000|2021-06-24 11:27:50|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624534080000|2021-06-24 11:28:00|1840.5|1839.5|1840.2|1839.2|1840.5|1839.5|1840.2|1839.2|0
1624534100000|2021-06-24 11:28:20|1840|1839|1840|1839|1840.1|1839.1|1840|1839|0
1624534110000|2021-06-24 11:28:30|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1624534140000|2021-06-24 11:29:00|1840|1839|1840.1|1839.1|1840.1|1839.1|1840|1839|0
1624534170000|2021-06-24 11:29:30|1840|1839|1840|1839|1840|1839|1840|1839|0
1624534180000|2021-06-24 11:29:40|1840.1|1839.1|1840|1839|1840.1|1839.1|1840|1839|0
1624534190000|2021-06-24 11:29:50|1840.1|1839.1|1840.2|1839.2|1840.2|1839.2|1840.1|1839.1|0
1624534200000|2021-06-24 11:30:00|1840.5|1839.5|1840.9|1839.9|1840.9|1839.9|1840.5|1839.5|0
1624534210000|2021-06-24 11:30:10|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624534230000|2021-06-24 11:30:30|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624534260000|2021-06-24 11:31:00|1840|1839|1840|1839|1840|1839|1840|1839|0
1624534280000|2021-06-24 11:31:20|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1624534350000|2021-06-24 11:32:30|1840|1839|1840|1839|1840|1839|1840|1839|0
1624534380000|2021-06-24 11:33:00|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1624534390000|2021-06-24 11:33:10|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1624534410000|2021-06-24 11:33:30|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.5|1838.5|0
1624534420000|2021-06-24 11:33:40|1839.5|1838.5|1839.7|1838.7|1839.7|1838.7|1839.5|1838.5|0
1624534470000|2021-06-24 11:34:30|1840|1839|1840|1839|1840|1839|1840|1839|0
1624534480000|2021-06-24 11:34:40|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1624534500000|2021-06-24 11:35:00|1840|1839|1840|1839|1840|1839|1840|1839|0
1624534540000|2021-06-24 11:35:40|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840|1839|0
1624534550000|2021-06-24 11:35:50|1840|1839|1840.1|1839.1|1840.1|1839.1|1840|1839|0
1624534600000|2021-06-24 11:36:40|1840.2|1839.2|1840.2|1839.2|1840.5|1839.5|1840.2|1839.2|0
1624534630000|2021-06-24 11:37:10|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840|1839|0
1624534640000|2021-06-24 11:37:20|1840|1839|1840|1839|1840|1839|1840|1839|0
1624534650000|2021-06-24 11:37:30|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1624534660000|2021-06-24 11:37:40|1840|1839|1840|1839|1840|1839|1840|1839|0
1624534690000|2021-06-24 11:38:10|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1624534710000|2021-06-24 11:38:30|1840|1839|1840|1839|1840|1839|1840|1839|0
1624534730000|2021-06-24 11:38:50|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1624534830000|2021-06-24 11:40:30|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1624534840000|2021-06-24 11:40:40|1839|1838|1839|1838|1839|1838|1839|1838|0
1624534860000|2021-06-24 11:41:00|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.2|1838.2|0
1624534870000|2021-06-24 11:41:10|1839|1838|1839|1838|1839|1838|1839|1838|0
1624534900000|2021-06-24 11:41:40|1839.2|1838.2|1839|1838|1839.2|1838.2|1839|1838|0
1624535000000|2021-06-24 11:43:20|1838.7|1837.7|1839|1838|1839|1838|1838.7|1837.7|0
1624535010000|2021-06-24 11:43:30|1838.7|1837.7|1838.7|1837.7|1839|1838|1838.7|1837.7|0
1624535030000|2021-06-24 11:43:50|1838.5|1837.5|1838.6|1837.6|1838.6|1837.6|1838.5|1837.5|0
1624535040000|2021-06-24 11:44:00|1838.5|1837.5|1838.6|1837.6|1838.6|1837.6|1838.5|1837.5|0
1624535080000|2021-06-24 11:44:40|1839|1838|1839|1838|1839|1838|1839|1838|0
1624535090000|2021-06-24 11:44:50|1838.7|1837.7|1839|1838|1839|1838|1838.7|1837.7|0
1624535110000|2021-06-24 11:45:10|1838.7|1837.7|1839|1838|1839|1838|1838.7|1837.7|0
1624535120000|2021-06-24 11:45:20|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.2|1838.2|0
1624535180000|2021-06-24 11:46:20|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1624535190000|2021-06-24 11:46:30|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1624535220000|2021-06-24 11:47:00|1840|1839|1839.7|1838.7|1840|1839|1839.7|1838.7|0
1624535270000|2021-06-24 11:47:50|1840|1839|1840|1839|1840|1839|1840|1839|0
1624535300000|2021-06-24 11:48:20|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1624535320000|2021-06-24 11:48:40|1840|1839|1839.7|1838.7|1840|1839|1839.7|1838.7|0
1624535340000|2021-06-24 11:49:00|1840|1839|1840|1839|1840|1839|1840|1839|0
1624535350000|2021-06-24 11:49:10|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1624535360000|2021-06-24 11:49:20|1840|1839|1839.7|1838.7|1840|1839|1839.7|1838.7|0
1624535390000|2021-06-24 11:49:50|1839.5|1838.5|1839.7|1838.7|1839.7|1838.7|1839.5|1838.5|0
1624535400000|2021-06-24 11:50:00|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1624535420000|2021-06-24 11:50:20|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1624535430000|2021-06-24 11:50:30|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1624535450000|2021-06-24 11:50:50|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1624535460000|2021-06-24 11:51:00|1839.2|1838.2|1839|1838|1839.2|1838.2|1839|1838|0
1624535500000|2021-06-24 11:51:40|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1624535530000|2021-06-24 11:52:10|1839|1838|1839|1838|1839|1838|1838.7|1837.7|0
1624535590000|2021-06-24 11:53:10|1838.7|1837.7|1839|1838|1839|1838|1838.7|1837.7|0
1624535670000|2021-06-24 11:54:30|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1624535680000|2021-06-24 11:54:40|1839|1838|1839|1838|1839|1838|1839|1838|0
1624535720000|2021-06-24 11:55:20|1839.2|1838.2|1839.4|1838.4|1839.4|1838.4|1839.2|1838.2|0
1624535730000|2021-06-24 11:55:30|1839|1838|1839.4|1838.4|1839.4|1838.4|1839|1838|0
1624535780000|2021-06-24 11:56:20|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1624535790000|2021-06-24 11:56:30|1839|1838|1839|1838|1839|1838|1839|1838|0
1624535830000|2021-06-24 11:57:10|1839.2|1838.2|1839.4|1838.4|1839.4|1838.4|1839.2|1838.2|0
1624535890000|2021-06-24 11:58:10|1839.5|1838.5|1839.7|1838.7|1839.7|1838.7|1839.5|1838.5|0
1624535920000|2021-06-24 11:58:40|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1624535980000|2021-06-24 11:59:40|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1624535990000|2021-06-24 11:59:50|1839.2|1838.2|1839.4|1838.4|1839.4|1838.4|1839.2|1838.2|0
1624536000000|2021-06-24 12:00:00|1839|1838|1839|1838|1839|1838|1839|1838|0
1624536020000|2021-06-24 12:00:20|1839.4|1838.4|1839.2|1838.2|1839.4|1838.4|1839.2|1838.2|0
1624536030000|2021-06-24 12:00:30|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.2|1838.2|0
1624536050000|2021-06-24 12:00:50|1839.2|1838.2|1839|1838|1839.4|1838.4|1839|1838|0
1624536070000|2021-06-24 12:01:10|1839.2|1838.2|1839|1838|1839.2|1838.2|1839|1838|0
1624536080000|2021-06-24 12:01:20|1839.2|1838.2|1839.4|1838.4|1839.4|1838.4|1839.2|1838.2|0
1624536090000|2021-06-24 12:01:30|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1624536100000|2021-06-24 12:01:40|1839.4|1838.4|1839.7|1838.7|1839.7|1838.7|1839.4|1838.4|0
1624536130000|2021-06-24 12:02:10|1840|1839|1840|1839|1840|1839|1840|1839|0
1624536150000|2021-06-24 12:02:30|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1624536160000|2021-06-24 12:02:40|1840|1839|1840.1|1839.1|1840.1|1839.1|1840|1839|0
1624536170000|2021-06-24 12:02:50|1840|1839|1840|1839|1840|1839|1840|1839|0
1624536180000|2021-06-24 12:03:00|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1624536220000|2021-06-24 12:03:40|1840|1839|1840|1839|1840|1839|1840|1839|0
1624536230000|2021-06-24 12:03:50|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1624536240000|2021-06-24 12:04:00|1840.2|1839.2|1840.2|1839.2|1840.5|1839.5|1840.2|1839.2|0
1624536250000|2021-06-24 12:04:10|1840.5|1839.5|1840.2|1839.2|1840.5|1839.5|1840.2|1839.2|0
1624536260000|2021-06-24 12:04:20|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624536320000|2021-06-24 12:05:20|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624536330000|2021-06-24 12:05:30|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624536390000|2021-06-24 12:06:30|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1624536410000|2021-06-24 12:06:50|1841|1840|1841.2|1840.2|1841.2|1840.2|1841|1840|0
1624536430000|2021-06-24 12:07:10|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1624536450000|2021-06-24 12:07:30|1841.6|1840.6|1841.7|1840.7|1841.7|1840.7|1841.6|1840.6|0
1624536460000|2021-06-24 12:07:40|1842|1841|1842|1841|1842|1841|1842|1841|0
1624536470000|2021-06-24 12:07:50|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1624536480000|2021-06-24 12:08:00|1842|1841|1842|1841|1842|1841|1842|1841|0
1624536490000|2021-06-24 12:08:10|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1624536510000|2021-06-24 12:08:30|1841.6|1840.6|1841.2|1840.2|1841.6|1840.6|1841.2|1840.2|0
1624536520000|2021-06-24 12:08:40|1841.5|1840.5|1841.2|1840.2|1841.5|1840.5|1841.2|1840.2|0
1624536540000|2021-06-24 12:09:00|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1624536630000|2021-06-24 12:10:30|1841.2|1840.2|1841|1840|1841.2|1840.2|1841|1840|0
1624536680000|2021-06-24 12:11:20|1840.9|1839.9|1840.7|1839.7|1840.9|1839.9|1840.7|1839.7|0
1624536690000|2021-06-24 12:11:30|1840.5|1839.5|1840.7|1839.7|1840.7|1839.7|1840.5|1839.5|0
1624536700000|2021-06-24 12:11:40|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1624536760000|2021-06-24 12:12:40|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1624536780000|2021-06-24 12:13:00|1841|1840|1840.9|1839.9|1841|1840|1840.9|1839.9|0
1624536790000|2021-06-24 12:13:10|1841|1840|1841|1840|1841|1840|1841|1840|0
1624536800000|2021-06-24 12:13:20|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1624536870000|2021-06-24 12:14:30|1841|1840|1841|1840|1841|1840|1841|1840|0
1624536910000|2021-06-24 12:15:10|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1624536970000|2021-06-24 12:16:10|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624536990000|2021-06-24 12:16:30|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1624537000000|2021-06-24 12:16:40|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1624537060000|2021-06-24 12:17:40|1840.7|1839.7|1840.5|1839.5|1840.7|1839.7|1840.5|1839.5|0
1624537090000|2021-06-24 12:18:10|1840.9|1839.9|1840.5|1839.5|1840.9|1839.9|1840.5|1839.5|0
1624537110000|2021-06-24 12:18:30|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624537160000|2021-06-24 12:19:20|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1624537180000|2021-06-24 12:19:40|1840|1839|1840|1839|1840|1839|1840|1839|0
1624537210000|2021-06-24 12:20:10|1840.1|1839.1|1839.7|1838.7|1840.1|1839.1|1839.7|1838.7|0
1624537220000|2021-06-24 12:20:20|1840|1839|1840|1839|1840|1839|1840|1839|0
1624537230000|2021-06-24 12:20:30|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1624537320000|2021-06-24 12:22:00|1840|1839|1840.1|1839.1|1840.1|1839.1|1840|1839|0
1624537330000|2021-06-24 12:22:10|1840|1839|1840.1|1839.1|1840.1|1839.1|1840|1839|0
1624537360000|2021-06-24 12:22:40|1840.2|1839.2|1840.5|1839.5|1840.5|1839.5|1840.2|1839.2|0
1624537380000|2021-06-24 12:23:00|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624537390000|2021-06-24 12:23:10|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624537410000|2021-06-24 12:23:30|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1624537420000|2021-06-24 12:23:40|1840.5|1839.5|1840.7|1839.7|1840.7|1839.7|1840.5|1839.5|0
1624537430000|2021-06-24 12:23:50|1840.5|1839.5|1840.7|1839.7|1840.7|1839.7|1840.5|1839.5|0
1624537440000|2021-06-24 12:24:00|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624537550000|2021-06-24 12:25:50|1840.7|1839.7|1840.5|1839.5|1840.7|1839.7|1840.5|1839.5|0
1624537620000|2021-06-24 12:27:00|1840.7|1839.7|1840.7|1839.7|1840.9|1839.9|1840.7|1839.7|0
1624537630000|2021-06-24 12:27:10|1840.5|1839.5|1840.9|1839.9|1840.9|1839.9|1840.5|1839.5|0
1624537650000|2021-06-24 12:27:30|1840.7|1839.7|1840.9|1839.9|1840.9|1839.9|1840.7|1839.7|0
1624537660000|2021-06-24 12:27:40|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624537770000|2021-06-24 12:29:30|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624537860000|2021-06-24 12:31:00|1840.1|1839.1|1840.2|1839.2|1840.2|1839.2|1840.1|1839.1|0
1624537890000|2021-06-24 12:31:30|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1624537920000|2021-06-24 12:32:00|1840|1839|1840|1839|1840.1|1839.1|1840|1839|0
1624537940000|2021-06-24 12:32:20|1840.1|1839.1|1840|1839|1840.1|1839.1|1840|1839|0
1624537950000|2021-06-24 12:32:30|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1624538030000|2021-06-24 12:33:50|1840|1839|1840|1839|1840.1|1839.1|1840|1839|0
1624538040000|2021-06-24 12:34:00|1839.9|1838.9|1840|1839|1840|1839|1839.9|1838.9|0
1624538080000|2021-06-24 12:34:40|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1624538100000|2021-06-24 12:35:00|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624538310000|2021-06-24 12:38:30|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624538350000|2021-06-24 12:39:10|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840|1839|0
1624538360000|2021-06-24 12:39:20|1840|1839|1840|1839|1840|1839|1840|1839|0
1624538370000|2021-06-24 12:39:30|1840.1|1839.1|1840|1839|1840.1|1839.1|1840|1839|0
1624538380000|2021-06-24 12:39:40|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1624538400000|2021-06-24 12:40:00|1840|1839|1839.7|1838.7|1840|1839|1839.7|1838.7|0
1624538430000|2021-06-24 12:40:30|1839.5|1838.5|1839.7|1838.7|1839.7|1838.7|1839.5|1838.5|0
1624538460000|2021-06-24 12:41:00|1840|1839|1840.1|1839.1|1840.1|1839.1|1840|1839|0
1624538470000|2021-06-24 12:41:10|1840|1839|1840|1839|1840|1839|1840|1839|0
1624538500000|2021-06-24 12:41:40|1839.7|1838.7|1840|1839|1840|1839|1839.7|1838.7|0
1624538520000|2021-06-24 12:42:00|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840|1839|0
1624538540000|2021-06-24 12:42:20|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624538560000|2021-06-24 12:42:40|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624538580000|2021-06-24 12:43:00|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624538620000|2021-06-24 12:43:40|1840.1|1839.1|1840|1839|1840.1|1839.1|1840|1839|0
1624538640000|2021-06-24 12:44:00|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1624538660000|2021-06-24 12:44:20|1840|1839|1840|1839|1840|1839|1840|1839|0
1624538690000|2021-06-24 12:44:50|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1624538700000|2021-06-24 12:45:00|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1624538710000|2021-06-24 12:45:10|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1624538760000|2021-06-24 12:46:00|1840|1839|1840|1839|1840|1839|1840|1839|0
1624538770000|2021-06-24 12:46:10|1840.1|1839.1|1840|1839|1840.1|1839.1|1840|1839|0
1624538800000|2021-06-24 12:46:40|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1624538830000|2021-06-24 12:47:10|1840|1839|1840|1839|1840|1839|1840|1839|0
1624538840000|2021-06-24 12:47:20|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1624538860000|2021-06-24 12:47:40|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624538870000|2021-06-24 12:47:50|1840.9|1839.9|1840.5|1839.5|1840.9|1839.9|1840.5|1839.5|0
1624538890000|2021-06-24 12:48:10|1840.9|1839.9|1840.5|1839.5|1840.9|1839.9|1840.5|1839.5|0
1624538900000|2021-06-24 12:48:20|1840.9|1839.9|1840.5|1839.5|1840.9|1839.9|1840.5|1839.5|0
1624538920000|2021-06-24 12:48:40|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1624538930000|2021-06-24 12:48:50|1840.7|1839.7|1840.5|1839.5|1840.7|1839.7|1840.5|1839.5|0
1624538950000|2021-06-24 12:49:10|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1624538960000|2021-06-24 12:49:20|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1624538990000|2021-06-24 12:49:50|1841|1840|1840.9|1839.9|1841|1840|1840.9|1839.9|0
1624539020000|2021-06-24 12:50:20|1840.7|1839.7|1840.5|1839.5|1840.9|1839.9|1840.5|1839.5|0
1624539030000|2021-06-24 12:50:30|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1624539040000|2021-06-24 12:50:40|1840.9|1839.9|1840.7|1839.7|1840.9|1839.9|1840.7|1839.7|0
1624539050000|2021-06-24 12:50:50|1840.9|1839.9|1841.2|1840.2|1841.2|1840.2|1840.9|1839.9|0
1624539060000|2021-06-24 12:51:00|1841|1840|1841.5|1840.5|1841.5|1840.5|1841|1840|0
1624539070000|2021-06-24 12:51:10|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1624539090000|2021-06-24 12:51:30|1841|1840|1841|1840|1841|1840|1841|1840|0
1624539100000|2021-06-24 12:51:40|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1624539120000|2021-06-24 12:52:00|1840.7|1839.7|1840.9|1839.9|1840.9|1839.9|1840.7|1839.7|0
1624539170000|2021-06-24 12:52:50|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1624539230000|2021-06-24 12:53:50|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|0
1624539250000|2021-06-24 12:54:10|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1624539260000|2021-06-24 12:54:20|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1624539300000|2021-06-24 12:55:00|1840.9|1839.9|1840.7|1839.7|1840.9|1839.9|1840.5|1839.5|0
1624539310000|2021-06-24 12:55:10|1840.5|1839.5|1840.9|1839.9|1840.9|1839.9|1840.5|1839.5|0
1624539340000|2021-06-24 12:55:40|1841|1840|1841.2|1840.2|1841.2|1840.2|1841|1840|0
1624539360000|2021-06-24 12:56:00|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1624539410000|2021-06-24 12:56:50|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1624539420000|2021-06-24 12:57:00|1841|1840|1840.9|1839.9|1841|1840|1840.9|1839.9|0
1624539430000|2021-06-24 12:57:10|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624539560000|2021-06-24 12:59:20|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624539570000|2021-06-24 12:59:30|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624539580000|2021-06-24 12:59:40|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1624539590000|2021-06-24 12:59:50|1840.5|1839.5|1840.9|1839.9|1840.9|1839.9|1840.5|1839.5|0
1624539610000|2021-06-24 13:00:10|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1624539620000|2021-06-24 13:00:20|1840.5|1839.5|1840.5|1839.5|1840.7|1839.7|1840.5|1839.5|0
1624539650000|2021-06-24 13:00:50|1840.2|1839.2|1840.2|1839.2|1840.5|1839.5|1840.2|1839.2|0
1624539660000|2021-06-24 13:01:00|1840.5|1839.5|1840.2|1839.2|1840.5|1839.5|1840.2|1839.2|0
1624539670000|2021-06-24 13:01:10|1840.5|1839.5|1840.2|1839.2|1840.5|1839.5|1840.2|1839.2|0
1624539680000|2021-06-24 13:01:20|1840.1|1839.1|1840|1839|1840.1|1839.1|1840|1839|0
1624539690000|2021-06-24 13:01:30|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1624539700000|2021-06-24 13:01:40|1840|1839|1840|1839|1840|1839|1840|1839|0
1624539710000|2021-06-24 13:01:50|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1624539740000|2021-06-24 13:02:20|1840|1839|1840.1|1839.1|1840.1|1839.1|1840|1839|0
1624539750000|2021-06-24 13:02:30|1840|1839|1840|1839|1840.1|1839.1|1840|1839|0
1624539760000|2021-06-24 13:02:40|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1624539770000|2021-06-24 13:02:50|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624539790000|2021-06-24 13:03:10|1840|1839|1840.1|1839.1|1840.1|1839.1|1840|1839|0
1624539810000|2021-06-24 13:03:30|1840|1839|1840|1839|1840|1839|1840|1839|0
1624539820000|2021-06-24 13:03:40|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1624539860000|2021-06-24 13:04:20|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1624539920000|2021-06-24 13:05:20|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1624539930000|2021-06-24 13:05:30|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624539950000|2021-06-24 13:05:50|1840.7|1839.7|1840.5|1839.5|1840.7|1839.7|1840.5|1839.5|0
1624539960000|2021-06-24 13:06:00|1840.7|1839.7|1840.9|1839.9|1840.9|1839.9|1840.7|1839.7|0
1624539980000|2021-06-24 13:06:20|1841|1840|1840.9|1839.9|1841|1840|1840.9|1839.9|0
1624540060000|2021-06-24 13:07:40|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841|1840|0
1624540080000|2021-06-24 13:08:00|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1624540090000|2021-06-24 13:08:10|1841.6|1840.6|1841.5|1840.5|1841.6|1840.6|1841.5|1840.5|0
1624540100000|2021-06-24 13:08:20|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.5|1840.5|0
1624540110000|2021-06-24 13:08:30|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1624540120000|2021-06-24 13:08:40|1842|1841|1841.7|1840.7|1842|1841|1841.7|1840.7|0
1624540160000|2021-06-24 13:09:20|1842|1841|1842.4|1841.4|1842.4|1841.4|1842|1841|0
1624540170000|2021-06-24 13:09:30|1842.2|1841.2|1842|1841|1842.2|1841.2|1842|1841|0
1624540190000|2021-06-24 13:09:50|1841.7|1840.7|1842|1841|1842|1841|1841.7|1840.7|0
1624540210000|2021-06-24 13:10:10|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1624540240000|2021-06-24 13:10:40|1842|1841|1842|1841|1842|1841|1842|1841|0
1624540280000|2021-06-24 13:11:20|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1624540380000|2021-06-24 13:13:00|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|0
1624540390000|2021-06-24 13:13:10|1841.7|1840.7|1842|1841|1842|1841|1841.7|1840.7|0
1624540400000|2021-06-24 13:13:20|1842.2|1841.2|1842|1841|1842.2|1841.2|1842|1841|0
1624540420000|2021-06-24 13:13:40|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1624540430000|2021-06-24 13:13:50|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|0
1624540460000|2021-06-24 13:14:20|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|0
1624540500000|2021-06-24 13:15:00|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1624540520000|2021-06-24 13:15:20|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|0
1624540610000|2021-06-24 13:16:50|1843|1842|1842.7|1841.7|1843|1842|1842.7|1841.7|0
1624540630000|2021-06-24 13:17:10|1843|1842|1843|1842|1843|1842|1843|1842|0
1624540640000|2021-06-24 13:17:20|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|0
1624540650000|2021-06-24 13:17:30|1843|1842|1843.1|1842.1|1843.1|1842.1|1843|1842|0
1624540690000|2021-06-24 13:18:10|1843|1842|1843|1842|1843|1842|1843|1842|0
1624540710000|2021-06-24 13:18:30|1843.1|1842.1|1843.5|1842.5|1843.5|1842.5|1843.1|1842.1|0
1624540730000|2021-06-24 13:18:50|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|1843.5|1842.5|0
1624540740000|2021-06-24 13:19:00|1843.9|1842.9|1844.2|1843.2|1844.2|1843.2|1843.9|1842.9|0
1624540780000|2021-06-24 13:19:40|1844.5|1843.5|1844.2|1843.2|1844.5|1843.5|1844.2|1843.2|0
1624540790000|2021-06-24 13:19:50|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1624540800000|2021-06-24 13:20:00|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1624540820000|2021-06-24 13:20:20|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1624540830000|2021-06-24 13:20:30|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|0
1624540840000|2021-06-24 13:20:40|1844.5|1843.5|1844.2|1843.2|1844.5|1843.5|1844.2|1843.2|0
1624540870000|2021-06-24 13:21:10|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1624540900000|2021-06-24 13:21:40|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|0
1624540910000|2021-06-24 13:21:50|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1624540920000|2021-06-24 13:22:00|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|0
1624540940000|2021-06-24 13:22:20|1844|1843|1844.2|1843.2|1844.2|1843.2|1844|1843|0
1624540950000|2021-06-24 13:22:30|1844|1843|1844|1843|1844|1843|1844|1843|0
1624540980000|2021-06-24 13:23:00|1843.7|1842.7|1843.9|1842.9|1843.9|1842.9|1843.7|1842.7|0
1624540990000|2021-06-24 13:23:10|1843.7|1842.7|1843.7|1842.7|1843.9|1842.9|1843.7|1842.7|0
1624541010000|2021-06-24 13:23:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624541040000|2021-06-24 13:24:00|1843.7|1842.7|1843.9|1842.9|1843.9|1842.9|1843.7|1842.7|0
1624541050000|2021-06-24 13:24:10|1843.7|1842.7|1843.5|1842.5|1843.7|1842.7|1843.5|1842.5|0
1624541090000|2021-06-24 13:24:50|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|0
1624541100000|2021-06-24 13:25:00|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|0
1624541120000|2021-06-24 13:25:20|1844|1843|1844.2|1843.2|1844.2|1843.2|1843.9|1842.9|0
1624541130000|2021-06-24 13:25:30|1844|1843|1844|1843|1844|1843|1844|1843|0
1624541160000|2021-06-24 13:26:00|1843.5|1842.5|1843.2|1842.2|1843.5|1842.5|1843.2|1842.2|0
1624541190000|2021-06-24 13:26:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624541220000|2021-06-24 13:27:00|1843.2|1842.2|1843.5|1842.5|1843.5|1842.5|1843.2|1842.2|0
1624541240000|2021-06-24 13:27:20|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|0
1624541250000|2021-06-24 13:27:30|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|1843.7|1842.7|0
1624541260000|2021-06-24 13:27:40|1843.7|1842.7|1843.7|1842.7|1843.9|1842.9|1843.7|1842.7|0
1624541270000|2021-06-24 13:27:50|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624541280000|2021-06-24 13:28:00|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|0
1624541290000|2021-06-24 13:28:10|1843|1842|1843|1842|1843|1842|1843|1842|0
1624541300000|2021-06-24 13:28:20|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|0
1624541320000|2021-06-24 13:28:40|1843.2|1842.2|1843.5|1842.5|1843.5|1842.5|1843.2|1842.2|0
1624541330000|2021-06-24 13:28:50|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|0
1624541350000|2021-06-24 13:29:10|1843.5|1842.5|1843.9|1842.9|1843.9|1842.9|1843.5|1842.5|0
1624541360000|2021-06-24 13:29:20|1843.7|1842.7|1843.5|1842.5|1843.7|1842.7|1843.5|1842.5|0
1624541370000|2021-06-24 13:29:30|1843.7|1842.7|1843.9|1842.9|1843.9|1842.9|1843.7|1842.7|0
1624541380000|2021-06-24 13:29:40|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624541410000|2021-06-24 13:30:10|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|0
1624541420000|2021-06-24 13:30:20|1843.5|1842.5|1843.2|1842.2|1843.5|1842.5|1843.2|1842.2|0
1624541430000|2021-06-24 13:30:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624541460000|2021-06-24 13:31:00|1843.2|1842.2|1843.9|1842.9|1843.9|1842.9|1843.2|1842.2|0
1624541480000|2021-06-24 13:31:20|1844|1843|1844.2|1843.2|1844.2|1843.2|1844|1843|0
1624541490000|2021-06-24 13:31:30|1844.5|1843.5|1844.5|1843.5|1844.6|1843.6|1844.5|1843.5|0
1624541500000|2021-06-24 13:31:40|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|0
1624541530000|2021-06-24 13:32:10|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1624541550000|2021-06-24 13:32:30|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|0
1624541560000|2021-06-24 13:32:40|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1624541580000|2021-06-24 13:33:00|1844.2|1843.2|1844.5|1843.5|1844.5|1843.5|1844.2|1843.2|0
1624541590000|2021-06-24 13:33:10|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1624541600000|2021-06-24 13:33:20|1844.5|1843.5|1844.6|1843.6|1844.6|1843.6|1844.5|1843.5|0
1624541610000|2021-06-24 13:33:30|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1624541630000|2021-06-24 13:33:50|1844.2|1843.2|1843.9|1842.9|1844.2|1843.2|1843.9|1842.9|0
1624541650000|2021-06-24 13:34:10|1844|1843|1844.2|1843.2|1844.2|1843.2|1844|1843|0
1624541670000|2021-06-24 13:34:30|1844.5|1843.5|1844.2|1843.2|1844.5|1843.5|1844.2|1843.2|0
1624541680000|2021-06-24 13:34:40|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1624541690000|2021-06-24 13:34:50|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1624541700000|2021-06-24 13:35:00|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1624541710000|2021-06-24 13:35:10|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.5|1843.5|0
1624541720000|2021-06-24 13:35:20|1844.5|1843.5|1844.6|1843.6|1844.6|1843.6|1844.5|1843.5|0
1624541760000|2021-06-24 13:36:00|1844.7|1843.7|1844.7|1843.7|1845|1844|1844.7|1843.7|0
1624541770000|2021-06-24 13:36:10|1845|1844|1844.7|1843.7|1845|1844|1844.7|1843.7|0
1624541790000|2021-06-24 13:36:30|1845|1844|1845.4|1844.4|1845.4|1844.4|1845|1844|0
1624541800000|2021-06-24 13:36:40|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|0
1624541810000|2021-06-24 13:36:50|1846|1845|1845.7|1844.7|1846|1845|1845.7|1844.7|0
1624541820000|2021-06-24 13:37:00|1846|1845|1846.1|1845.1|1846.1|1845.1|1846|1845|0
1624541830000|2021-06-24 13:37:10|1846|1845|1846|1845|1846|1845|1846|1845|0
1624541840000|2021-06-24 13:37:20|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1624541850000|2021-06-24 13:37:30|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|0
1624541860000|2021-06-24 13:37:40|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.2|1845.2|0
1624541880000|2021-06-24 13:38:00|1846.2|1845.2|1846.5|1845.5|1846.5|1845.5|1846.2|1845.2|0
1624541890000|2021-06-24 13:38:10|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|0
1624541910000|2021-06-24 13:38:30|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1624541940000|2021-06-24 13:39:00|1846|1845|1846.1|1845.1|1846.1|1845.1|1846|1845|0
1624541950000|2021-06-24 13:39:10|1846.2|1845.2|1846.5|1845.5|1846.5|1845.5|1846.2|1845.2|0
1624541960000|2021-06-24 13:39:20|1846.2|1845.2|1846.5|1845.5|1846.5|1845.5|1846.2|1845.2|0
1624541970000|2021-06-24 13:39:30|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|0
1624541990000|2021-06-24 13:39:50|1846.1|1845.1|1845.7|1844.7|1846.1|1845.1|1845.7|1844.7|0
1624542030000|2021-06-24 13:40:30|1846|1845|1845.7|1844.7|1846|1845|1845.7|1844.7|0
1624542040000|2021-06-24 13:40:40|1845.5|1844.5|1845.5|1844.5|1845.7|1844.7|1845.5|1844.5|0
1624542050000|2021-06-24 13:40:50|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|0
1624542060000|2021-06-24 13:41:00|1845.2|1844.2|1844.7|1843.7|1845.2|1844.2|1844.7|1843.7|0
1624542080000|2021-06-24 13:41:20|1845|1844|1845|1844|1845.2|1844.2|1845|1844|0
1624542100000|2021-06-24 13:41:40|1845.2|1844.2|1845|1844|1845.4|1844.4|1845|1844|0
1624542120000|2021-06-24 13:42:00|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1624542130000|2021-06-24 13:42:10|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1624542140000|2021-06-24 13:42:20|1844.2|1843.2|1844.2|1843.2|1844.5|1843.5|1844.2|1843.2|0
1624542150000|2021-06-24 13:42:30|1844.5|1843.5|1844.6|1843.6|1844.6|1843.6|1844.5|1843.5|0
1624542200000|2021-06-24 13:43:20|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1624542210000|2021-06-24 13:43:30|1844.6|1843.6|1844.5|1843.5|1844.6|1843.6|1844.5|1843.5|0
1624542220000|2021-06-24 13:43:40|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844|1843|0
1624542240000|2021-06-24 13:44:00|1844|1843|1844.2|1843.2|1844.2|1843.2|1844|1843|0
1624542260000|2021-06-24 13:44:20|1844|1843|1844|1843|1844|1843|1844|1843|0
1624542280000|2021-06-24 13:44:40|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|1843.5|1842.5|0
1624542290000|2021-06-24 13:44:50|1843.5|1842.5|1843.9|1842.9|1843.9|1842.9|1843.5|1842.5|0
1624542300000|2021-06-24 13:45:00|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|0
1624542310000|2021-06-24 13:45:10|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1624542320000|2021-06-24 13:45:20|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|0
1624542330000|2021-06-24 13:45:30|1844|1843|1844|1843|1844|1843|1844|1843|0
1624542340000|2021-06-24 13:45:40|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|0
1624542360000|2021-06-24 13:46:00|1844|1843|1844.2|1843.2|1844.2|1843.2|1844|1843|0
1624542370000|2021-06-24 13:46:10|1844.5|1843.5|1844.6|1843.6|1844.6|1843.6|1844.5|1843.5|0
1624542380000|2021-06-24 13:46:20|1844.5|1843.5|1844.6|1843.6|1844.6|1843.6|1844.5|1843.5|0
1624542390000|2021-06-24 13:46:30|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1624542410000|2021-06-24 13:46:50|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1624542420000|2021-06-24 13:47:00|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1624542430000|2021-06-24 13:47:10|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1624542450000|2021-06-24 13:47:30|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1624542480000|2021-06-24 13:48:00|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|0
1624542490000|2021-06-24 13:48:10|1844|1843|1844|1843|1844|1843|1844|1843|0
1624542500000|2021-06-24 13:48:20|1843.9|1842.9|1843.5|1842.5|1843.9|1842.9|1843.5|1842.5|0
1624542510000|2021-06-24 13:48:30|1843.7|1842.7|1843.9|1842.9|1843.9|1842.9|1843.7|1842.7|0
1624542560000|2021-06-24 13:49:20|1844|1843|1843.9|1842.9|1844.2|1843.2|1843.9|1842.9|0
1624542590000|2021-06-24 13:49:50|1843.7|1842.7|1843.9|1842.9|1843.9|1842.9|1843.7|1842.7|0
1624542610000|2021-06-24 13:50:10|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|0
1624542620000|2021-06-24 13:50:20|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1624542630000|2021-06-24 13:50:30|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1624542640000|2021-06-24 13:50:40|1844.5|1843.5|1844.6|1843.6|1844.6|1843.6|1844.5|1843.5|0
1624542660000|2021-06-24 13:51:00|1844.5|1843.5|1845|1844|1845|1844|1844.5|1843.5|0
1624542670000|2021-06-24 13:51:10|1845.2|1844.2|1845.4|1844.4|1845.4|1844.4|1845.2|1844.2|0
1624542680000|2021-06-24 13:51:20|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|0
1624542720000|2021-06-24 13:52:00|1844.8|1843.8|1844.8|1843.8|1844.9|1843.9|1844.8|1843.8|0
1624542730000|2021-06-24 13:52:10|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|0
1624542740000|2021-06-24 13:52:20|1844.8|1843.8|1844.6|1843.6|1844.8|1843.8|1844.6|1843.6|0
1624542750000|2021-06-24 13:52:30|1844.8|1843.8|1844.9|1843.9|1844.9|1843.9|1844.8|1843.8|0
1624542760000|2021-06-24 13:52:40|1844.8|1843.8|1844.6|1843.6|1844.8|1843.8|1844.6|1843.6|0
1624542780000|2021-06-24 13:53:00|1844.3|1843.3|1844.9|1843.9|1844.9|1843.9|1844.3|1843.3|0
1624542790000|2021-06-24 13:53:10|1845.1|1844.1|1844.9|1843.9|1845.1|1844.1|1844.9|1843.9|0
1624542800000|2021-06-24 13:53:20|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1844.9|1843.9|0
1624542810000|2021-06-24 13:53:30|1844.9|1843.9|1845.1|1844.1|1845.1|1844.1|1844.9|1843.9|0
1624542820000|2021-06-24 13:53:40|1845|1844|1845|1844|1845|1844|1845|1844|0
1624542830000|2021-06-24 13:53:50|1844.8|1843.8|1844.8|1843.8|1845|1844|1844.8|1843.8|0
1624542840000|2021-06-24 13:54:00|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1624542850000|2021-06-24 13:54:10|1844.5|1843.5|1844.7|1843.7|1844.7|1843.7|1844.5|1843.5|0
1624542870000|2021-06-24 13:54:30|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624542890000|2021-06-24 13:54:50|1844|1843|1844|1843|1844.3|1843.3|1844|1843|0
1624542900000|2021-06-24 13:55:00|1844.3|1843.3|1844|1843|1844.3|1843.3|1844|1843|0
1624542930000|2021-06-24 13:55:30|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844|1843|0
1624542940000|2021-06-24 13:55:40|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.3|1843.3|0
1624542950000|2021-06-24 13:55:50|1844.7|1843.7|1844.3|1843.3|1844.7|1843.7|1844.3|1843.3|0
1624542960000|2021-06-24 13:56:00|1844.5|1843.5|1844.3|1843.3|1844.5|1843.5|1844.3|1843.3|0
1624542980000|2021-06-24 13:56:20|1844.7|1843.7|1844.3|1843.3|1844.7|1843.7|1844.3|1843.3|0
1624542990000|2021-06-24 13:56:30|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1624543000000|2021-06-24 13:56:40|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624543010000|2021-06-24 13:56:50|1844.5|1843.5|1844.3|1843.3|1844.7|1843.7|1844.3|1843.3|0
1624543020000|2021-06-24 13:57:00|1844.5|1843.5|1844.7|1843.7|1844.7|1843.7|1844.5|1843.5|0
1624543030000|2021-06-24 13:57:10|1844.5|1843.5|1844.7|1843.7|1844.7|1843.7|1844.3|1843.3|0
1624543050000|2021-06-24 13:57:30|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.3|1843.3|0
1624543060000|2021-06-24 13:57:40|1844.3|1843.3|1844.5|1843.5|1844.5|1843.5|1844.3|1843.3|0
1624543080000|2021-06-24 13:58:00|1844.3|1843.3|1844.5|1843.5|1844.5|1843.5|1844.3|1843.3|0
1624543090000|2021-06-24 13:58:10|1844.3|1843.3|1844.3|1843.3|1844.5|1843.5|1844.3|1843.3|0
1624543100000|2021-06-24 13:58:20|1844.5|1843.5|1844.7|1843.7|1844.7|1843.7|1844.5|1843.5|0
1624543110000|2021-06-24 13:58:30|1844.3|1843.3|1844.7|1843.7|1844.7|1843.7|1844.3|1843.3|0
1624543120000|2021-06-24 13:58:40|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1624543130000|2021-06-24 13:58:50|1844.3|1843.3|1844.7|1843.7|1844.7|1843.7|1844.3|1843.3|0
1624543140000|2021-06-24 13:59:00|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624543150000|2021-06-24 13:59:10|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1624543160000|2021-06-24 13:59:20|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624543180000|2021-06-24 13:59:40|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1624543190000|2021-06-24 13:59:50|1844.5|1843.5|1844.7|1843.7|1844.7|1843.7|1844.5|1843.5|0
1624543200000|2021-06-24 14:00:00|1845|1844|1845|1844|1845|1844|1845|1844|0
1624543210000|2021-06-24 14:00:10|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845|1844|0
1624543220000|2021-06-24 14:00:20|1845.4|1844.4|1845.3|1844.3|1845.4|1844.4|1845.3|1844.3|0
1624543230000|2021-06-24 14:00:30|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|0
1624543240000|2021-06-24 14:00:40|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624543260000|2021-06-24 14:01:00|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|0
1624543280000|2021-06-24 14:01:20|1845.5|1844.5|1845.5|1844.5|1845.8|1844.8|1845.5|1844.5|0
1624543290000|2021-06-24 14:01:30|1845.8|1844.8|1846|1845|1846|1845|1845.8|1844.8|0
1624543300000|2021-06-24 14:01:40|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624543320000|2021-06-24 14:02:00|1846|1845|1846.2|1845.2|1846.2|1845.2|1845.8|1844.8|0
1624543330000|2021-06-24 14:02:10|1846|1845|1846.2|1845.2|1846.2|1845.2|1846|1845|0
1624543340000|2021-06-24 14:02:20|1846|1845|1845.8|1844.8|1846|1845|1845.8|1844.8|0
1624543380000|2021-06-24 14:03:00|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1624543390000|2021-06-24 14:03:10|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|0
1624543430000|2021-06-24 14:03:50|1845.3|1844.3|1845.4|1844.4|1845.4|1844.4|1845.3|1844.3|0
1624543440000|2021-06-24 14:04:00|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1624543450000|2021-06-24 14:04:10|1845.8|1844.8|1846|1845|1846.2|1845.2|1845.8|1844.8|0
1624543460000|2021-06-24 14:04:20|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624543470000|2021-06-24 14:04:30|1846|1845|1846|1845|1846|1845|1846|1845|0
1624543480000|2021-06-24 14:04:40|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624543490000|2021-06-24 14:04:50|1846|1845|1846|1845|1846.2|1845.2|1846|1845|0
1624543500000|2021-06-24 14:05:00|1845.8|1844.8|1846.2|1845.2|1846.2|1845.2|1845.8|1844.8|0
1624543530000|2021-06-24 14:05:30|1846.3|1845.3|1846.5|1845.5|1846.5|1845.5|1846.3|1845.3|0
1624543550000|2021-06-24 14:05:50|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1624543560000|2021-06-24 14:06:00|1846.5|1845.5|1846.8|1845.8|1846.8|1845.8|1846.5|1845.5|0
1624543570000|2021-06-24 14:06:10|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1624543580000|2021-06-24 14:06:20|1846.8|1845.8|1846.5|1845.5|1846.8|1845.8|1846.5|1845.5|0
1624543620000|2021-06-24 14:07:00|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.5|1845.5|0
1624543630000|2021-06-24 14:07:10|1846.5|1845.5|1846.8|1845.8|1846.8|1845.8|1846.5|1845.5|0
1624543640000|2021-06-24 14:07:20|1846.5|1845.5|1846.3|1845.3|1846.5|1845.5|1846.3|1845.3|0
1624543650000|2021-06-24 14:07:30|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|0
1624543670000|2021-06-24 14:07:50|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1624543680000|2021-06-24 14:08:00|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1624543690000|2021-06-24 14:08:10|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1624543700000|2021-06-24 14:08:20|1847|1846|1847.3|1846.3|1847.3|1846.3|1847|1846|0
1624543710000|2021-06-24 14:08:30|1847|1846|1847.3|1846.3|1847.3|1846.3|1847|1846|0
1624543720000|2021-06-24 14:08:40|1847|1846|1846.8|1845.8|1847|1846|1846.8|1845.8|0
1624543730000|2021-06-24 14:08:50|1846.5|1845.5|1846.3|1845.3|1846.5|1845.5|1846.3|1845.3|0
1624543740000|2021-06-24 14:09:00|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|0
1624543780000|2021-06-24 14:09:40|1846.5|1845.5|1846.3|1845.3|1846.5|1845.5|1846.3|1845.3|0
1624543790000|2021-06-24 14:09:50|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1624543800000|2021-06-24 14:10:00|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1624543810000|2021-06-24 14:10:10|1846.5|1845.5|1846.8|1845.8|1846.8|1845.8|1846.5|1845.5|0
1624543820000|2021-06-24 14:10:20|1846.5|1845.5|1846.3|1845.3|1846.5|1845.5|1846.3|1845.3|0
1624543830000|2021-06-24 14:10:30|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.3|1845.3|0
1624543860000|2021-06-24 14:11:00|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1624543880000|2021-06-24 14:11:20|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1624543900000|2021-06-24 14:11:40|1846.3|1845.3|1846.5|1845.5|1846.5|1845.5|1846.3|1845.3|0
1624543910000|2021-06-24 14:11:50|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1624543950000|2021-06-24 14:12:30|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1624543970000|2021-06-24 14:12:50|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624544000000|2021-06-24 14:13:20|1846|1845|1845.8|1844.8|1846|1845|1845.8|1844.8|0
1624544010000|2021-06-24 14:13:30|1846|1845|1846|1845|1846|1845|1845.8|1844.8|0
1624544030000|2021-06-24 14:13:50|1845.8|1844.8|1845.8|1844.8|1846|1845|1845.8|1844.8|0
1624544040000|2021-06-24 14:14:00|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846|1845|0
1624544050000|2021-06-24 14:14:10|1846.3|1845.3|1846.5|1845.5|1846.5|1845.5|1846.3|1845.3|0
1624544060000|2021-06-24 14:14:20|1846.8|1845.8|1848.1|1847.1|1848.3|1847.3|1846.8|1845.8|0
1624544070000|2021-06-24 14:14:30|1847.9|1846.9|1847.5|1846.5|1847.9|1846.9|1847.4|1846.4|0
1624544090000|2021-06-24 14:14:50|1847.6|1846.6|1847.5|1846.5|1847.6|1846.6|1847.5|1846.5|0
1624544100000|2021-06-24 14:15:00|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1624544130000|2021-06-24 14:15:30|1847.5|1846.5|1847.6|1846.6|1847.6|1846.6|1847.5|1846.5|0
1624544140000|2021-06-24 14:15:40|1847.5|1846.5|1847.5|1846.5|1847.6|1846.6|1847.5|1846.5|0
1624544160000|2021-06-24 14:16:00|1847.4|1846.4|1847.4|1846.4|1847.5|1846.5|1847.4|1846.4|0
1624544190000|2021-06-24 14:16:30|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1624544200000|2021-06-24 14:16:40|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|0
1624544210000|2021-06-24 14:16:50|1847.3|1846.3|1847.4|1846.4|1847.4|1846.4|1847.3|1846.3|0
1624544220000|2021-06-24 14:17:00|1847.5|1846.5|1846.1|1845.1|1847.6|1846.6|1846.1|1845.1|2
1624544230000|2021-06-24 14:17:10|1846|1845|1846|1845|1846|1845|1846|1845|0
1624544240000|2021-06-24 14:17:20|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624544250000|2021-06-24 14:17:30|1845.5|1844.5|1845.8|1844.8|1845.8|1844.8|1845.5|1844.5|0
1624544270000|2021-06-24 14:17:50|1846|1845|1845.8|1844.8|1846|1845|1845.8|1844.8|0
1624544280000|2021-06-24 14:18:00|1846|1845|1846|1845|1846|1845|1846|1845|0
1624544290000|2021-06-24 14:18:10|1845.8|1844.8|1845.5|1844.5|1845.8|1844.8|1845.5|1844.5|0
1624544300000|2021-06-24 14:18:20|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624544310000|2021-06-24 14:18:30|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1624544330000|2021-06-24 14:18:50|1845.8|1844.8|1845.5|1844.5|1845.8|1844.8|1845.5|1844.5|0
1624544340000|2021-06-24 14:19:00|1845.8|1844.8|1845.5|1844.5|1845.8|1844.8|1845.5|1844.5|0
1624544350000|2021-06-24 14:19:10|1845.8|1844.8|1846.1|1845.1|1846.1|1845.1|1845.8|1844.8|0
1624544370000|2021-06-24 14:19:30|1846.3|1845.3|1846.5|1845.5|1846.5|1845.5|1846.3|1845.3|0
1624544400000|2021-06-24 14:20:00|1846.8|1845.8|1846.5|1845.5|1846.8|1845.8|1846.5|1845.5|0
1624544410000|2021-06-24 14:20:10|1846.3|1845.3|1846.5|1845.5|1846.5|1845.5|1846.3|1845.3|0
1624544420000|2021-06-24 14:20:20|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1624544430000|2021-06-24 14:20:30|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1624544460000|2021-06-24 14:21:00|1846.8|1845.8|1846.5|1845.5|1846.8|1845.8|1846.5|1845.5|0
1624544480000|2021-06-24 14:21:20|1846.3|1845.3|1846.1|1845.1|1846.3|1845.3|1846.1|1845.1|0
1624544500000|2021-06-24 14:21:40|1846|1845|1845.5|1844.5|1846|1845|1845.5|1844.5|0
1624544520000|2021-06-24 14:22:00|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624544530000|2021-06-24 14:22:10|1845|1844|1845|1844|1845|1844|1845|1844|0
1624544550000|2021-06-24 14:22:30|1845.3|1844.3|1845|1844|1845.3|1844.3|1845|1844|0
1624544590000|2021-06-24 14:23:10|1845.3|1844.3|1845|1844|1845.3|1844.3|1845|1844|0
1624544610000|2021-06-24 14:23:30|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624544640000|2021-06-24 14:24:00|1845.4|1844.4|1845.3|1844.3|1845.4|1844.4|1845.3|1844.3|0
1624544650000|2021-06-24 14:24:10|1845.4|1844.4|1845.3|1844.3|1845.4|1844.4|1845|1844|0
1624544660000|2021-06-24 14:24:20|1845|1844|1845.3|1844.3|1845.3|1844.3|1845|1844|0
1624544690000|2021-06-24 14:24:50|1845|1844|1845|1844|1845|1844|1845|1844|0
1624544710000|2021-06-24 14:25:10|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1624544720000|2021-06-24 14:25:20|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1624544760000|2021-06-24 14:26:00|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1624544770000|2021-06-24 14:26:10|1844.6|1843.6|1845|1844|1845|1844|1844.6|1843.6|0
1624544780000|2021-06-24 14:26:20|1845.3|1844.3|1845|1844|1845.3|1844.3|1845|1844|0
1624544790000|2021-06-24 14:26:30|1845.3|1844.3|1845.3|1844.3|1845.4|1844.4|1845.3|1844.3|0
1624544800000|2021-06-24 14:26:40|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|0
1624544820000|2021-06-24 14:27:00|1845.3|1844.3|1845.4|1844.4|1845.4|1844.4|1845.3|1844.3|0
1624544830000|2021-06-24 14:27:10|1845.3|1844.3|1845.3|1844.3|1845.4|1844.4|1845.3|1844.3|0
1624544850000|2021-06-24 14:27:30|1845|1844|1845|1844|1845|1844|1845|1844|0
1624544860000|2021-06-24 14:27:40|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845|1844|0
1624544870000|2021-06-24 14:27:50|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|0
1624544900000|2021-06-24 14:28:20|1845.8|1844.8|1845.5|1844.5|1845.8|1844.8|1845.5|1844.5|0
1624544930000|2021-06-24 14:28:50|1845.8|1844.8|1845.5|1844.5|1845.8|1844.8|1845.5|1844.5|0
1624544940000|2021-06-24 14:29:00|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624544950000|2021-06-24 14:29:10|1846|1845|1846.1|1845.1|1846.1|1845.1|1846|1845|0
1624544960000|2021-06-24 14:29:20|1846|1845|1846.1|1845.1|1846.1|1845.1|1846|1845|0
1624545000000|2021-06-24 14:30:00|1846|1845|1846|1845|1846|1845|1845.8|1844.8|0
1624545010000|2021-06-24 14:30:10|1845.8|1844.8|1846|1845|1846|1845|1845.8|1844.8|0
1624545020000|2021-06-24 14:30:20|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1624545030000|2021-06-24 14:30:30|1846|1845|1845.8|1844.8|1846|1845|1845.8|1844.8|0
1624545050000|2021-06-24 14:30:50|1846|1845|1846|1845|1846|1845|1846|1845|0
1624545060000|2021-06-24 14:31:00|1846.1|1845.1|1846|1845|1846.1|1845.1|1846|1845|0
1624545070000|2021-06-24 14:31:10|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1624545080000|2021-06-24 14:31:20|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1624545130000|2021-06-24 14:32:10|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1624545140000|2021-06-24 14:32:20|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1624545150000|2021-06-24 14:32:30|1846.8|1845.8|1846.9|1845.9|1846.9|1845.9|1846.8|1845.8|0
1624545160000|2021-06-24 14:32:40|1846.8|1845.8|1846.5|1845.5|1846.8|1845.8|1846.5|1845.5|0
1624545170000|2021-06-24 14:32:50|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1624545180000|2021-06-24 14:33:00|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1624545190000|2021-06-24 14:33:10|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1624545210000|2021-06-24 14:33:30|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1624545220000|2021-06-24 14:33:40|1846.8|1845.8|1846.9|1845.9|1846.9|1845.9|1846.8|1845.8|0
1624545230000|2021-06-24 14:33:50|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1624545240000|2021-06-24 14:34:00|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.8|1845.8|0
1624545250000|2021-06-24 14:34:10|1847|1846|1847|1846|1847|1846|1847|1846|0
1624545260000|2021-06-24 14:34:20|1847.3|1846.3|1847|1846|1847.3|1846.3|1847|1846|0
1624545270000|2021-06-24 14:34:30|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1624545290000|2021-06-24 14:34:50|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1624545310000|2021-06-24 14:35:10|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1624545330000|2021-06-24 14:35:30|1847.5|1846.5|1847.6|1846.6|1847.6|1846.6|1847.5|1846.5|0
1624545340000|2021-06-24 14:35:40|1847.5|1846.5|1847.6|1846.6|1847.6|1846.6|1847.5|1846.5|0
1624545350000|2021-06-24 14:35:50|1847.5|1846.5|1847.3|1846.3|1847.5|1846.5|1847.3|1846.3|0
1624545360000|2021-06-24 14:36:00|1847|1846|1847|1846|1847|1846|1847|1846|0
1624545380000|2021-06-24 14:36:20|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.5|1845.5|0
1624545400000|2021-06-24 14:36:40|1847|1846|1847|1846|1847|1846|1847|1846|0
1624545420000|2021-06-24 14:37:00|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1624545430000|2021-06-24 14:37:10|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1624545460000|2021-06-24 14:37:40|1847.5|1846.5|1847.6|1846.6|1847.6|1846.6|1847.5|1846.5|0
1624545470000|2021-06-24 14:37:50|1847.3|1846.3|1848|1847|1848|1847|1847.3|1846.3|0
1624545480000|2021-06-24 14:38:00|1847.8|1846.8|1848|1847|1848|1847|1847.8|1846.8|0
1624545490000|2021-06-24 14:38:10|1848.3|1847.3|1848.3|1847.3|1848.4|1847.4|1848.3|1847.3|0
1624545500000|2021-06-24 14:38:20|1848|1847|1848.3|1847.3|1848.3|1847.3|1848|1847|0
1624545540000|2021-06-24 14:39:00|1848.4|1847.4|1848.3|1847.3|1848.4|1847.4|1848|1847|0
1624545550000|2021-06-24 14:39:10|1848|1847|1848|1847|1848|1847|1848|1847|0
1624545560000|2021-06-24 14:39:20|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1624545570000|2021-06-24 14:39:30|1848|1847|1848|1847|1848|1847|1848|1847|0
1624545580000|2021-06-24 14:39:40|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1624545590000|2021-06-24 14:39:50|1848|1847|1848|1847|1848|1847|1848|1847|0
1624545630000|2021-06-24 14:40:30|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1624545650000|2021-06-24 14:40:50|1848|1847|1848|1847|1848|1847|1848|1847|0
1624545660000|2021-06-24 14:41:00|1848.3|1847.3|1848|1847|1848.3|1847.3|1848|1847|0
1624545670000|2021-06-24 14:41:10|1848.3|1847.3|1848|1847|1848.3|1847.3|1848|1847|0
1624545680000|2021-06-24 14:41:20|1847.8|1846.8|1847.8|1846.8|1848|1847|1847.8|1846.8|0
1624545710000|2021-06-24 14:41:50|1848|1847|1848|1847|1848|1847|1848|1847|0
1624545740000|2021-06-24 14:42:20|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1624545750000|2021-06-24 14:42:30|1848|1847|1848|1847|1848|1847|1848|1847|0
1624545760000|2021-06-24 14:42:40|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1624545810000|2021-06-24 14:43:30|1847.6|1846.6|1847.5|1846.5|1847.6|1846.6|1847.5|1846.5|0
1624545830000|2021-06-24 14:43:50|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1624545840000|2021-06-24 14:44:00|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1624545870000|2021-06-24 14:44:30|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1624545880000|2021-06-24 14:44:40|1847.5|1846.5|1847.6|1846.6|1847.6|1846.6|1847.5|1846.5|0
1624545900000|2021-06-24 14:45:00|1847.5|1846.5|1847.5|1846.5|1847.6|1846.6|1847.5|1846.5|0
1624545910000|2021-06-24 14:45:10|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.5|1846.5|0
1624545930000|2021-06-24 14:45:30|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1624545940000|2021-06-24 14:45:40|1847.3|1846.3|1847.3|1846.3|1847.5|1846.5|1847.3|1846.3|0
1624546000000|2021-06-24 14:46:40|1847|1846|1847|1846|1847|1846|1847|1846|0
1624546010000|2021-06-24 14:46:50|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.8|1845.8|0
1624546020000|2021-06-24 14:47:00|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1624546030000|2021-06-24 14:47:10|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1624546060000|2021-06-24 14:47:40|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1624546070000|2021-06-24 14:47:50|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1624546090000|2021-06-24 14:48:10|1846|1845|1845.8|1844.8|1846|1845|1845.8|1844.8|0
1624546120000|2021-06-24 14:48:40|1846|1845|1845.8|1844.8|1846|1845|1845.8|1844.8|0
1624546140000|2021-06-24 14:49:00|1845.5|1844.5|1845.8|1844.8|1845.8|1844.8|1845.5|1844.5|0
1624546170000|2021-06-24 14:49:30|1846|1845|1846|1845|1846|1845|1846|1845|0
1624546180000|2021-06-24 14:49:40|1846.1|1845.1|1846|1845|1846.1|1845.1|1846|1845|0
1624546190000|2021-06-24 14:49:50|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624546200000|2021-06-24 14:50:00|1846|1845|1845.8|1844.8|1846|1845|1845.8|1844.8|0
1624546210000|2021-06-24 14:50:10|1846|1845|1846.1|1845.1|1846.1|1845.1|1845.8|1844.8|0
1624546260000|2021-06-24 14:51:00|1846|1845|1846.1|1845.1|1846.1|1845.1|1846|1845|0
1624546270000|2021-06-24 14:51:10|1846|1845|1845.8|1844.8|1846|1845|1845.8|1844.8|0
1624546280000|2021-06-24 14:51:20|1846|1845|1846|1845|1846|1845|1846|1845|0
1624546290000|2021-06-24 14:51:30|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624546310000|2021-06-24 14:51:50|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1624546320000|2021-06-24 14:52:00|1845.4|1844.4|1845.3|1844.3|1845.4|1844.4|1845.3|1844.3|0
1624546330000|2021-06-24 14:52:10|1845|1844|1845|1844|1845|1844|1845|1844|0
1624546370000|2021-06-24 14:52:50|1844.8|1843.8|1844.8|1843.8|1845|1844|1844.8|1843.8|0
1624546380000|2021-06-24 14:53:00|1845|1844|1844.3|1843.3|1845|1844|1844.3|1843.3|0
1624546410000|2021-06-24 14:53:30|1844|1843|1844|1843|1844.3|1843.3|1844|1843|0
1624546420000|2021-06-24 14:53:40|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|0
1624546440000|2021-06-24 14:54:00|1843.8|1842.8|1843.6|1842.6|1843.8|1842.8|1843.5|1842.5|0
1624546460000|2021-06-24 14:54:20|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624604750000|2021-06-25 07:05:50|1849.5|1848.5|1847.8|1846.8|1849.5|1848.5|1847.8|1846.8|0
1624604760000|2021-06-25 07:06:00|1848|1847|1848|1847|1848|1847|1848|1847|0
1624604770000|2021-06-25 07:06:10|1848.1|1847.1|1848|1847|1848.1|1847.1|1848|1847|0
1624604780000|2021-06-25 07:06:20|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1624604790000|2021-06-25 07:06:30|1848|1847|1847.8|1846.8|1848|1847|1847.5|1846.5|0
1624604800000|2021-06-25 07:06:40|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.3|1846.3|0
1624604810000|2021-06-25 07:06:50|1847.8|1846.8|1848.4|1847.4|1848.4|1847.4|1847.8|1846.8|0
1624604820000|2021-06-25 07:07:00|1848.5|1847.5|1848.8|1847.8|1848.8|1847.8|1848.5|1847.5|0
1624604830000|2021-06-25 07:07:10|1848.5|1847.5|1848.8|1847.8|1848.8|1847.8|1848.5|1847.5|0
1624604860000|2021-06-25 07:07:40|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1624604870000|2021-06-25 07:07:50|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1624604880000|2021-06-25 07:08:00|1848.5|1847.5|1848|1847|1848.5|1847.5|1848|1847|0
1624604890000|2021-06-25 07:08:10|1847.8|1846.8|1848|1847|1848|1847|1847.8|1846.8|0
1624604900000|2021-06-25 07:08:20|1847.8|1846.8|1847.8|1846.8|1848|1847|1847.8|1846.8|0
1624604920000|2021-06-25 07:08:40|1848|1847|1848|1847|1848|1847|1847.8|1846.8|0
1624604930000|2021-06-25 07:08:50|1847.8|1846.8|1847.5|1846.5|1848|1847|1847.5|1846.5|0
1624604940000|2021-06-25 07:09:00|1847.3|1846.3|1847.8|1846.8|1847.8|1846.8|1847.3|1846.3|0
1624604950000|2021-06-25 07:09:10|1847.5|1846.5|1847.8|1846.8|1847.8|1846.8|1847.5|1846.5|0
1624604960000|2021-06-25 07:09:20|1847.5|1846.5|1847.3|1846.3|1847.5|1846.5|1847.3|1846.3|0
1624604970000|2021-06-25 07:09:30|1847.5|1846.5|1847.3|1846.3|1847.5|1846.5|1847.3|1846.3|0
1624604980000|2021-06-25 07:09:40|1847|1846|1847|1846|1847|1846|1847|1846|0
1624605000000|2021-06-25 07:10:00|1846.8|1845.8|1846.8|1845.8|1847|1846|1846.8|1845.8|0
1624605010000|2021-06-25 07:10:10|1847|1846|1846.5|1845.5|1847|1846|1846.5|1845.5|0
1624605020000|2021-06-25 07:10:20|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1624605040000|2021-06-25 07:10:40|1846|1845|1846.3|1845.3|1846.3|1845.3|1846|1845|0
1624605050000|2021-06-25 07:10:50|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1624605060000|2021-06-25 07:11:00|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846|1845|0
1624605070000|2021-06-25 07:11:10|1846|1845|1845.5|1844.5|1846|1845|1845.3|1844.3|0
1624605080000|2021-06-25 07:11:20|1845|1844|1845|1844|1845|1844|1845|1844|0
1624605090000|2021-06-25 07:11:30|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1624605100000|2021-06-25 07:11:40|1845|1844|1844.8|1843.8|1845|1844|1844.8|1843.8|0
1624605110000|2021-06-25 07:11:50|1844.5|1843.5|1844.3|1843.3|1844.5|1843.5|1844.3|1843.3|0
1624605120000|2021-06-25 07:12:00|1844.5|1843.5|1844.3|1843.3|1844.5|1843.5|1844.3|1843.3|0
1624605130000|2021-06-25 07:12:10|1844|1843|1844.3|1843.3|1844.3|1843.3|1844|1843|0
1624605140000|2021-06-25 07:12:20|1844.5|1843.5|1844.8|1843.8|1844.8|1843.8|1844.5|1843.5|0
1624605150000|2021-06-25 07:12:30|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1624605160000|2021-06-25 07:12:40|1844.3|1843.3|1844.5|1843.5|1844.5|1843.5|1844.3|1843.3|0
1624605170000|2021-06-25 07:12:50|1844.3|1843.3|1844.5|1843.5|1844.5|1843.5|1844.3|1843.3|0
1624605180000|2021-06-25 07:13:00|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624605190000|2021-06-25 07:13:10|1844|1843|1844|1843|1844.3|1843.3|1844|1843|0
1624605200000|2021-06-25 07:13:20|1843.9|1842.9|1844|1843|1844|1843|1843.8|1842.8|0
1624605210000|2021-06-25 07:13:30|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624605220000|2021-06-25 07:13:40|1844.5|1843.5|1844.3|1843.3|1844.5|1843.5|1844.3|1843.3|0
1624605240000|2021-06-25 07:14:00|1844|1843|1844.3|1843.3|1844.3|1843.3|1844|1843|0
1624605250000|2021-06-25 07:14:10|1844.5|1843.5|1844.8|1843.8|1845|1844|1844.5|1843.5|0
1624605260000|2021-06-25 07:14:20|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1624605270000|2021-06-25 07:14:30|1844.3|1843.3|1844|1843|1844.3|1843.3|1844|1843|0
1624605280000|2021-06-25 07:14:40|1843.8|1842.8|1843.8|1842.8|1844|1843|1843.8|1842.8|0
1624605300000|2021-06-25 07:15:00|1843.5|1842.5|1843.8|1842.8|1843.8|1842.8|1843.5|1842.5|0
1624605310000|2021-06-25 07:15:10|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624605320000|2021-06-25 07:15:20|1843.3|1842.3|1843.5|1842.5|1843.5|1842.5|1843.3|1842.3|0
1624605330000|2021-06-25 07:15:30|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624605340000|2021-06-25 07:15:40|1844|1843|1844.3|1843.3|1844.3|1843.3|1844|1843|0
1624605350000|2021-06-25 07:15:50|1844|1843|1844.3|1843.3|1844.3|1843.3|1844|1843|0
1624605360000|2021-06-25 07:16:00|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1624605370000|2021-06-25 07:16:10|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624605380000|2021-06-25 07:16:20|1844|1843|1843.5|1842.5|1844|1843|1843.5|1842.5|0
1624605420000|2021-06-25 07:17:00|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1624605430000|2021-06-25 07:17:10|1843|1842|1843.3|1842.3|1843.3|1842.3|1843|1842|0
1624605440000|2021-06-25 07:17:20|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.3|1842.3|0
1624605460000|2021-06-25 07:17:40|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.5|1842.5|0
1624605470000|2021-06-25 07:17:50|1844|1843|1844|1843|1844|1843|1844|1843|0
1624605490000|2021-06-25 07:18:10|1844.3|1843.3|1844|1843|1844.3|1843.3|1844|1843|0
1624605500000|2021-06-25 07:18:20|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624605510000|2021-06-25 07:18:30|1844.5|1843.5|1844.3|1843.3|1844.5|1843.5|1844.3|1843.3|0
1624605520000|2021-06-25 07:18:40|1844|1843|1844|1843|1844|1843|1844|1843|0
1624605540000|2021-06-25 07:19:00|1844.3|1843.3|1844|1843|1844.3|1843.3|1844|1843|0
1624605560000|2021-06-25 07:19:20|1843.8|1842.8|1843.8|1842.8|1844|1843|1843.8|1842.8|0
1624605570000|2021-06-25 07:19:30|1843.5|1842.5|1843.5|1842.5|1843.8|1842.8|1843.5|1842.5|0
1624605580000|2021-06-25 07:19:40|1843.3|1842.3|1843|1842|1843.3|1842.3|1843|1842|0
1624605600000|2021-06-25 07:20:00|1843.3|1842.3|1843.5|1842.5|1843.5|1842.5|1843.3|1842.3|0
1624605610000|2021-06-25 07:20:10|1843.3|1842.3|1843.5|1842.5|1843.5|1842.5|1843.3|1842.3|0
1624605630000|2021-06-25 07:20:30|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624605640000|2021-06-25 07:20:40|1844|1843|1844|1843|1844|1843|1844|1843|0
1624605650000|2021-06-25 07:20:50|1844.3|1843.3|1844|1843|1844.3|1843.3|1844|1843|0
1624605660000|2021-06-25 07:21:00|1843.8|1842.8|1843.5|1842.5|1843.8|1842.8|1843.5|1842.5|0
1624605680000|2021-06-25 07:21:20|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1624605690000|2021-06-25 07:21:30|1843|1842|1842.8|1841.8|1843|1842|1842.8|1841.8|0
1624605700000|2021-06-25 07:21:40|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1624605720000|2021-06-25 07:22:00|1842.8|1841.8|1842.5|1841.5|1842.8|1841.8|1842.5|1841.5|0
1624605730000|2021-06-25 07:22:10|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842|1841|0
1624605750000|2021-06-25 07:22:30|1842|1841|1841.8|1840.8|1842|1841|1841.8|1840.8|0
1624605760000|2021-06-25 07:22:40|1841.5|1840.5|1841.8|1840.8|1841.8|1840.8|1841.5|1840.5|0
1624605770000|2021-06-25 07:22:50|1842|1841|1842|1841|1842|1841|1842|1841|0
1624605780000|2021-06-25 07:23:00|1841.8|1840.8|1842|1841|1842|1841|1841.8|1840.8|0
1624605790000|2021-06-25 07:23:10|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1624605810000|2021-06-25 07:23:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1624605830000|2021-06-25 07:23:50|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.5|1841.5|0
1624605840000|2021-06-25 07:24:00|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1624605850000|2021-06-25 07:24:10|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1624605860000|2021-06-25 07:24:20|1842.5|1841.5|1842.3|1841.3|1842.5|1841.5|1842.3|1841.3|0
1624605870000|2021-06-25 07:24:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.3|1841.3|0
1624605880000|2021-06-25 07:24:40|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624605890000|2021-06-25 07:24:50|1843|1842|1842.8|1841.8|1843|1842|1842.8|1841.8|0
1624605910000|2021-06-25 07:25:10|1843|1842|1842.3|1841.3|1843|1842|1842.3|1841.3|0
1624605920000|2021-06-25 07:25:20|1842|1841|1841.8|1840.8|1842|1841|1841.8|1840.8|0
1624605930000|2021-06-25 07:25:30|1842|1841|1842|1841|1842|1841|1841.8|1840.8|0
1624605940000|2021-06-25 07:25:40|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842|1841|0
1624605980000|2021-06-25 07:26:20|1842|1841|1842.3|1841.3|1842.3|1841.3|1842|1841|0
1624606010000|2021-06-25 07:26:50|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1624606040000|2021-06-25 07:27:20|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1624606070000|2021-06-25 07:27:50|1842|1841|1842|1841|1842|1841|1842|1841|0
1624606080000|2021-06-25 07:28:00|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1624606110000|2021-06-25 07:28:30|1842|1841|1842|1841|1842|1841|1842|1841|0
1624606120000|2021-06-25 07:28:40|1842.3|1841.3|1842|1841|1842.3|1841.3|1842|1841|0
1624606130000|2021-06-25 07:28:50|1841.8|1840.8|1842|1841|1842|1841|1841.8|1840.8|0
1624606140000|2021-06-25 07:29:00|1841.8|1840.8|1841.5|1840.5|1841.8|1840.8|1841.5|1840.5|0
1624606170000|2021-06-25 07:29:30|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1624606220000|2021-06-25 07:30:20|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1624606230000|2021-06-25 07:30:30|1841.3|1840.3|1841.5|1840.5|1841.5|1840.5|1841.3|1840.3|0
1624606240000|2021-06-25 07:30:40|1841.3|1840.3|1841.5|1840.5|1841.5|1840.5|1841.3|1840.3|0
1624606280000|2021-06-25 07:31:20|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|0
1624606290000|2021-06-25 07:31:30|1841.5|1840.5|1841.5|1840.5|1841.8|1840.8|1841.5|1840.5|0
1624606300000|2021-06-25 07:31:40|1841.3|1840.3|1841|1840|1841.3|1840.3|1841|1840|0
1624606310000|2021-06-25 07:31:50|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1624606330000|2021-06-25 07:32:10|1841.5|1840.5|1842|1841|1842|1841|1841.5|1840.5|0
1624606340000|2021-06-25 07:32:20|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|0
1624606360000|2021-06-25 07:32:40|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1624606370000|2021-06-25 07:32:50|1841.8|1840.8|1840.5|1839.5|1841.8|1840.8|1840.5|1839.5|0
1624606380000|2021-06-25 07:33:00|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1624606390000|2021-06-25 07:33:10|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|0
1624606420000|2021-06-25 07:33:40|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.3|1839.3|0
1624606440000|2021-06-25 07:34:00|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624606470000|2021-06-25 07:34:30|1840.4|1839.4|1840.5|1839.5|1840.5|1839.5|1840.4|1839.4|0
1624606480000|2021-06-25 07:34:40|1840.4|1839.4|1840.5|1839.5|1840.5|1839.5|1840.4|1839.4|0
1624606500000|2021-06-25 07:35:00|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|0
1624606510000|2021-06-25 07:35:10|1840.8|1839.8|1840.8|1839.8|1840.9|1839.9|1840.8|1839.8|0
1624606530000|2021-06-25 07:35:30|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|0
1624606540000|2021-06-25 07:35:40|1840.5|1839.5|1840.6|1839.6|1840.6|1839.6|1840.5|1839.5|0
1624606550000|2021-06-25 07:35:50|1840.5|1839.5|1840.6|1839.6|1840.6|1839.6|1840.5|1839.5|0
1624606560000|2021-06-25 07:36:00|1840.8|1839.8|1840.9|1839.9|1840.9|1839.9|1840.8|1839.8|0
1624606580000|2021-06-25 07:36:20|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|0
1624606590000|2021-06-25 07:36:30|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|0
1624606610000|2021-06-25 07:36:50|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624606640000|2021-06-25 07:37:20|1840.4|1839.4|1840.5|1839.5|1840.5|1839.5|1840.4|1839.4|0
1624606650000|2021-06-25 07:37:30|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1624606670000|2021-06-25 07:37:50|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1624606680000|2021-06-25 07:38:00|1840.6|1839.6|1840.5|1839.5|1840.6|1839.6|1840.5|1839.5|0
1624606700000|2021-06-25 07:38:20|1840.6|1839.6|1840.5|1839.5|1840.6|1839.6|1840.5|1839.5|0
1624606720000|2021-06-25 07:38:40|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|0
1624606730000|2021-06-25 07:38:50|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|0
1624606750000|2021-06-25 07:39:10|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1624606790000|2021-06-25 07:39:50|1840.8|1839.8|1840.8|1839.8|1840.9|1839.9|1840.8|1839.8|0
1624606800000|2021-06-25 07:40:00|1841|1840|1841|1840|1841.1|1840.1|1841|1840|0
1624606810000|2021-06-25 07:40:10|1840.9|1839.9|1841|1840|1841|1840|1840.9|1839.9|0
1624606820000|2021-06-25 07:40:20|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1624606830000|2021-06-25 07:40:30|1840.8|1839.8|1840.8|1839.8|1840.9|1839.9|1840.8|1839.8|0
1624606840000|2021-06-25 07:40:40|1840.6|1839.6|1840.8|1839.8|1840.8|1839.8|1840.6|1839.6|0
1624606860000|2021-06-25 07:41:00|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.8|1839.8|0
1624606870000|2021-06-25 07:41:10|1840.8|1839.8|1840.9|1839.9|1840.9|1839.9|1840.8|1839.8|0
1624606880000|2021-06-25 07:41:20|1841|1840|1841|1840|1841|1840|1841|1840|0
1624606890000|2021-06-25 07:41:30|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|1841|1840|0
1624606900000|2021-06-25 07:41:40|1841|1840|1841|1840|1841|1840|1841|1840|0
1624606910000|2021-06-25 07:41:50|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1624606920000|2021-06-25 07:42:00|1840.8|1839.8|1840.9|1839.9|1840.9|1839.9|1840.8|1839.8|0
1624606930000|2021-06-25 07:42:10|1840.8|1839.8|1840.8|1839.8|1840.9|1839.9|1840.8|1839.8|0
1624606940000|2021-06-25 07:42:20|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.8|1839.8|0
1624606960000|2021-06-25 07:42:40|1841|1840|1841|1840|1841|1840|1840.9|1839.9|0
1624606970000|2021-06-25 07:42:50|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|0
1624607010000|2021-06-25 07:43:30|1841.3|1840.3|1841.1|1840.1|1841.3|1840.3|1841.1|1840.1|0
1624607020000|2021-06-25 07:43:40|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1624607030000|2021-06-25 07:43:50|1841.5|1840.5|1841.4|1840.4|1841.5|1840.5|1841.4|1840.4|0
1624607040000|2021-06-25 07:44:00|1841.5|1840.5|1841.3|1840.3|1841.5|1840.5|1841.3|1840.3|0
1624607050000|2021-06-25 07:44:10|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|0
1624607060000|2021-06-25 07:44:20|1841.3|1840.3|1841.4|1840.4|1841.4|1840.4|1841.3|1840.3|0
1624607090000|2021-06-25 07:44:50|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1624607100000|2021-06-25 07:45:00|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|0
1624607110000|2021-06-25 07:45:10|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1624607160000|2021-06-25 07:46:00|1841.4|1840.4|1841.3|1840.3|1841.4|1840.4|1841.3|1840.3|0
1624607190000|2021-06-25 07:46:30|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|0
1624607200000|2021-06-25 07:46:40|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1624607210000|2021-06-25 07:46:50|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|0
1624607220000|2021-06-25 07:47:00|1841.5|1840.5|1844|1843|1844|1843|1841.5|1840.5|2
1624607230000|2021-06-25 07:47:10|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624607250000|2021-06-25 07:47:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624607270000|2021-06-25 07:47:50|1843.8|1842.8|1843.5|1842.5|1843.8|1842.8|1843.5|1842.5|0
1624607280000|2021-06-25 07:48:00|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.5|1842.5|0
1624607290000|2021-06-25 07:48:10|1844|1843|1844|1843|1844|1843|1844|1843|0
1624607300000|2021-06-25 07:48:20|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624607320000|2021-06-25 07:48:40|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624607340000|2021-06-25 07:49:00|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624607350000|2021-06-25 07:49:10|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844|1843|0
1624607360000|2021-06-25 07:49:20|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1624607380000|2021-06-25 07:49:40|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.5|1843.5|0
1624607390000|2021-06-25 07:49:50|1844.5|1843.5|1844.5|1843.5|1844.8|1843.8|1844.5|1843.5|0
1624607410000|2021-06-25 07:50:10|1844.3|1843.3|1844.5|1843.5|1844.5|1843.5|1844.3|1843.3|0
1624607430000|2021-06-25 07:50:30|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1624607440000|2021-06-25 07:50:40|1844.5|1843.5|1845|1844|1845|1844|1844.5|1843.5|0
1624607450000|2021-06-25 07:50:50|1844.8|1843.8|1844.5|1843.5|1844.8|1843.8|1844.5|1843.5|0
1624607530000|2021-06-25 07:52:10|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624607540000|2021-06-25 07:52:20|1844|1843|1844|1843|1844|1843|1844|1843|0
1624607550000|2021-06-25 07:52:30|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624607560000|2021-06-25 07:52:40|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1624607580000|2021-06-25 07:53:00|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624607590000|2021-06-25 07:53:10|1844.5|1843.5|1844.3|1843.3|1844.5|1843.5|1844.3|1843.3|0
1624607610000|2021-06-25 07:53:30|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1624607620000|2021-06-25 07:53:40|1844.8|1843.8|1844.5|1843.5|1844.8|1843.8|1844.5|1843.5|0
1624607630000|2021-06-25 07:53:50|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.5|1843.5|0
1624607660000|2021-06-25 07:54:20|1845|1844|1844.8|1843.8|1845|1844|1844.8|1843.8|0
1624607670000|2021-06-25 07:54:30|1844.5|1843.5|1844.8|1843.8|1844.8|1843.8|1844.5|1843.5|0
1624607680000|2021-06-25 07:54:40|1844.5|1843.5|1844.5|1843.5|1844.8|1843.8|1844.5|1843.5|0
1624607690000|2021-06-25 07:54:50|1845|1844|1845.3|1844.3|1845.3|1844.3|1845|1844|0
1624607700000|2021-06-25 07:55:00|1845.8|1844.8|1845.8|1844.8|1846|1845|1845.8|1844.8|0
1624607710000|2021-06-25 07:55:10|1845.5|1844.5|1845.3|1844.3|1845.5|1844.5|1845.3|1844.3|0
1624607740000|2021-06-25 07:55:40|1845|1844|1845|1844|1845|1844|1845|1844|0
1624607760000|2021-06-25 07:56:00|1844.8|1843.8|1845|1844|1845|1844|1844.8|1843.8|0
1624607770000|2021-06-25 07:56:10|1844.8|1843.8|1845|1844|1845|1844|1844.8|1843.8|0
1624607780000|2021-06-25 07:56:20|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624607840000|2021-06-25 07:57:20|1845.5|1844.5|1845.3|1844.3|1845.5|1844.5|1845.3|1844.3|0
1624607850000|2021-06-25 07:57:30|1845|1844|1845|1844|1845|1844|1845|1844|0
1624607860000|2021-06-25 07:57:40|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1624607870000|2021-06-25 07:57:50|1844.5|1843.5|1844.3|1843.3|1844.5|1843.5|1844.3|1843.3|0
1624607910000|2021-06-25 07:58:30|1844|1843|1843.8|1842.8|1844|1843|1843.8|1842.8|0
1624607920000|2021-06-25 07:58:40|1844|1843|1844|1843|1844.3|1843.3|1844|1843|0
1624607940000|2021-06-25 07:59:00|1843.8|1842.8|1843.5|1842.5|1843.8|1842.8|1843.5|1842.5|0
1624607990000|2021-06-25 07:59:50|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1624608000000|2021-06-25 08:00:00|1843|1842|1843|1842|1843|1842|1843|1842|0
1624608010000|2021-06-25 08:00:10|1843.3|1842.3|1843|1842|1843.3|1842.3|1843|1842|0
1624608030000|2021-06-25 08:00:30|1843.3|1842.3|1842.8|1841.8|1843.3|1842.3|1842.8|1841.8|0
1624608040000|2021-06-25 08:00:40|1843|1842|1842.8|1841.8|1843|1842|1842.8|1841.8|0
1624608050000|2021-06-25 08:00:50|1843|1842|1843.3|1842.3|1843.3|1842.3|1843|1842|0
1624608060000|2021-06-25 08:01:00|1843|1842|1843.8|1842.8|1843.8|1842.8|1843|1842|0
1624608080000|2021-06-25 08:01:20|1844|1843|1844.3|1843.3|1844.3|1843.3|1844|1843|0
1624608090000|2021-06-25 08:01:30|1844|1843|1844|1843|1844|1843|1844|1843|0
1624608100000|2021-06-25 08:01:40|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624608110000|2021-06-25 08:01:50|1844|1843|1844.3|1843.3|1844.3|1843.3|1844|1843|0
1624608130000|2021-06-25 08:02:10|1844|1843|1843.8|1842.8|1844|1843|1843.8|1842.8|0
1624608140000|2021-06-25 08:02:20|1843.5|1842.5|1843.8|1842.8|1843.8|1842.8|1843.5|1842.5|0
1624608150000|2021-06-25 08:02:30|1843.5|1842.5|1843.5|1842.5|1843.8|1842.8|1843.5|1842.5|0
1624608200000|2021-06-25 08:03:20|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624608210000|2021-06-25 08:03:30|1843|1842|1843|1842|1843|1842|1843|1842|0
1624608220000|2021-06-25 08:03:40|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624608250000|2021-06-25 08:04:10|1843|1842|1842.8|1841.8|1843|1842|1842.8|1841.8|0
1624608270000|2021-06-25 08:04:30|1843|1842|1842.8|1841.8|1843|1842|1842.8|1841.8|0
1624608280000|2021-06-25 08:04:40|1843|1842|1842.8|1841.8|1843|1842|1842.8|1841.8|0
1624608290000|2021-06-25 08:04:50|1843|1842|1843|1842|1843|1842|1843|1842|0
1624608300000|2021-06-25 08:05:00|1842.8|1841.8|1843|1842|1843|1842|1842.8|1841.8|0
1624608310000|2021-06-25 08:05:10|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624608320000|2021-06-25 08:05:20|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842|1841|0
1624608330000|2021-06-25 08:05:30|1842|1841|1842|1841|1842|1841|1842|1841|0
1624608350000|2021-06-25 08:05:50|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1624608360000|2021-06-25 08:06:00|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1624608370000|2021-06-25 08:06:10|1842.3|1841.3|1842.6|1841.6|1842.6|1841.6|1842.3|1841.3|0
1624608380000|2021-06-25 08:06:20|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624608390000|2021-06-25 08:06:30|1843|1842|1842.8|1841.8|1843|1842|1842.8|1841.8|0
1624608420000|2021-06-25 08:07:00|1842.5|1841.5|1842.3|1841.3|1842.5|1841.5|1842.3|1841.3|0
1624608440000|2021-06-25 08:07:20|1842.5|1841.5|1842.3|1841.3|1842.5|1841.5|1842.3|1841.3|0
1624608450000|2021-06-25 08:07:30|1842.5|1841.5|1842.3|1841.3|1842.5|1841.5|1842.3|1841.3|0
1624608470000|2021-06-25 08:07:50|1842.5|1841.5|1842.3|1841.3|1842.5|1841.5|1842.3|1841.3|0
1624608480000|2021-06-25 08:08:00|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1624608490000|2021-06-25 08:08:10|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1624608500000|2021-06-25 08:08:20|1843|1842|1843|1842|1843|1842|1843|1842|0
1624608520000|2021-06-25 08:08:40|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624608530000|2021-06-25 08:08:50|1843|1842|1843|1842|1843|1842|1843|1842|0
1624608540000|2021-06-25 08:09:00|1843.3|1842.3|1843.4|1842.4|1843.4|1842.4|1843.3|1842.3|0
1624608550000|2021-06-25 08:09:10|1843.5|1842.5|1843.8|1842.8|1843.8|1842.8|1843.5|1842.5|0
1624608560000|2021-06-25 08:09:20|1844|1843|1844|1843|1844|1843|1844|1843|0
1624608570000|2021-06-25 08:09:30|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1624608580000|2021-06-25 08:09:40|1844|1843|1844.1|1843.1|1844.1|1843.1|1844|1843|0
1624608590000|2021-06-25 08:09:50|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624608680000|2021-06-25 08:11:20|1844|1843|1843.8|1842.8|1844|1843|1843.8|1842.8|0
1624608690000|2021-06-25 08:11:30|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1624608700000|2021-06-25 08:11:40|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624608710000|2021-06-25 08:11:50|1844.5|1843.5|1844.3|1843.3|1844.5|1843.5|1844.3|1843.3|0
1624608720000|2021-06-25 08:12:00|1844.1|1843.1|1843.8|1842.8|1844.1|1843.1|1843.8|1842.8|0
1624608730000|2021-06-25 08:12:10|1844|1843|1844.1|1843.1|1844.1|1843.1|1844|1843|0
1624608740000|2021-06-25 08:12:20|1844|1843|1843.8|1842.8|1844|1843|1843.8|1842.8|0
1624608790000|2021-06-25 08:13:10|1844|1843|1844|1843|1844|1843|1844|1843|0
1624608810000|2021-06-25 08:13:30|1843.8|1842.8|1843.8|1842.8|1844|1843|1843.8|1842.8|0
1624608830000|2021-06-25 08:13:50|1843.5|1842.5|1843.3|1842.3|1843.5|1842.5|1843.3|1842.3|0
1624608840000|2021-06-25 08:14:00|1843|1842|1843|1842|1843|1842|1843|1842|0
1624608870000|2021-06-25 08:14:30|1843.3|1842.3|1843|1842|1843.3|1842.3|1843|1842|0
1624608900000|2021-06-25 08:15:00|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624608920000|2021-06-25 08:15:20|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1624608930000|2021-06-25 08:15:30|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1624608940000|2021-06-25 08:15:40|1842.5|1841.5|1842.5|1841.5|1842.6|1841.6|1842.5|1841.5|0
1624608950000|2021-06-25 08:15:50|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1624608980000|2021-06-25 08:16:20|1843|1842|1843|1842|1843|1842|1843|1842|0
1624608990000|2021-06-25 08:16:30|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1624609000000|2021-06-25 08:16:40|1843|1842|1843|1842|1843|1842|1843|1842|0
1624609010000|2021-06-25 08:16:50|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1624609020000|2021-06-25 08:17:00|1843.4|1842.4|1844|1843|1844|1843|1843.4|1842.4|0
1624609060000|2021-06-25 08:17:40|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624609080000|2021-06-25 08:18:00|1844|1843|1844|1843|1844|1843|1844|1843|0
1624609100000|2021-06-25 08:18:20|1843.8|1842.8|1844|1843|1844|1843|1843.8|1842.8|0
1624609110000|2021-06-25 08:18:30|1844.1|1843.1|1844|1843|1844.1|1843.1|1844|1843|0
1624609120000|2021-06-25 08:18:40|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624609130000|2021-06-25 08:18:50|1844|1843|1844|1843|1844|1843|1844|1843|0
1624609140000|2021-06-25 08:19:00|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624609160000|2021-06-25 08:19:20|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624609230000|2021-06-25 08:20:30|1843.4|1842.4|1842.8|1841.8|1843.4|1842.4|1842.8|1841.8|0
1624609250000|2021-06-25 08:20:50|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1624609260000|2021-06-25 08:21:00|1842.6|1841.6|1842.5|1841.5|1842.6|1841.6|1842.5|1841.5|0
1624609290000|2021-06-25 08:21:30|1842.3|1841.3|1842.5|1841.5|1842.5|1841.5|1842.3|1841.3|0
1624609310000|2021-06-25 08:21:50|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1624609340000|2021-06-25 08:22:20|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624609380000|2021-06-25 08:23:00|1843|1842|1842.8|1841.8|1843|1842|1842.8|1841.8|0
1624609390000|2021-06-25 08:23:10|1843|1842|1843|1842|1843|1842|1843|1842|0
1624609420000|2021-06-25 08:23:40|1843.3|1842.3|1843.3|1842.3|1843.4|1842.4|1843.3|1842.3|0
1624609430000|2021-06-25 08:23:50|1843.4|1842.4|1843|1842|1843.4|1842.4|1843|1842|0
1624609500000|2021-06-25 08:25:00|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624609510000|2021-06-25 08:25:10|1842.5|1841.5|1842|1841|1842.5|1841.5|1842|1841|0
1624609540000|2021-06-25 08:25:40|1841.9|1840.9|1841.8|1840.8|1841.9|1840.9|1841.8|1840.8|0
1624609550000|2021-06-25 08:25:50|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1624609560000|2021-06-25 08:26:00|1841.8|1840.8|1841.9|1840.9|1841.9|1840.9|1841.8|1840.8|0
1624609570000|2021-06-25 08:26:10|1841.8|1840.8|1841.5|1840.5|1841.8|1840.8|1841.5|1840.5|0
1624609590000|2021-06-25 08:26:30|1841.8|1840.8|1841.5|1840.5|1841.8|1840.8|1841.5|1840.5|0
1624609620000|2021-06-25 08:27:00|1841.8|1840.8|1841.9|1840.9|1841.9|1840.9|1841.8|1840.8|0
1624609660000|2021-06-25 08:27:40|1842|1841|1842|1841|1842|1841|1842|1841|0
1624609680000|2021-06-25 08:28:00|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842|1841|0
1624609700000|2021-06-25 08:28:20|1842.5|1841.5|1842.6|1841.6|1842.6|1841.6|1842.3|1841.3|0
1624609710000|2021-06-25 08:28:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1624609720000|2021-06-25 08:28:40|1842.6|1841.6|1842.5|1841.5|1842.6|1841.6|1842.5|1841.5|0
1624609750000|2021-06-25 08:29:10|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1624609760000|2021-06-25 08:29:20|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624609790000|2021-06-25 08:29:50|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1624609820000|2021-06-25 08:30:20|1842.6|1841.6|1842.5|1841.5|1842.6|1841.6|1842.5|1841.5|0
1624609830000|2021-06-25 08:30:30|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1624609840000|2021-06-25 08:30:40|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.3|1841.3|0
1624609850000|2021-06-25 08:30:50|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1624609860000|2021-06-25 08:31:00|1842.8|1841.8|1843|1842|1843|1842|1842.8|1841.8|0
1624609870000|2021-06-25 08:31:10|1843.3|1842.3|1843|1842|1843.3|1842.3|1843|1842|0
1624609880000|2021-06-25 08:31:20|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1624609890000|2021-06-25 08:31:30|1843|1842|1843|1842|1843|1842|1843|1842|0
1624609920000|2021-06-25 08:32:00|1843.4|1842.4|1843.3|1842.3|1843.4|1842.4|1843|1842|0
1624609930000|2021-06-25 08:32:10|1843|1842|1843|1842|1843|1842|1843|1842|0
1624609940000|2021-06-25 08:32:20|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1624609960000|2021-06-25 08:32:40|1843|1842|1843|1842|1843|1842|1843|1842|0
1624609970000|2021-06-25 08:32:50|1843.3|1842.3|1843|1842|1843.3|1842.3|1843|1842|0
1624609990000|2021-06-25 08:33:10|1842.8|1841.8|1842.8|1841.8|1843|1842|1842.8|1841.8|0
1624610020000|2021-06-25 08:33:40|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1624610030000|2021-06-25 08:33:50|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1624610060000|2021-06-25 08:34:20|1842.5|1841.5|1842.3|1841.3|1842.5|1841.5|1842.3|1841.3|0
1624610070000|2021-06-25 08:34:30|1842.5|1841.5|1842.3|1841.3|1842.5|1841.5|1842.3|1841.3|0
1624610080000|2021-06-25 08:34:40|1842.5|1841.5|1842.5|1841.5|1842.6|1841.6|1842.5|1841.5|0
1624610090000|2021-06-25 08:34:50|1842.6|1841.6|1842.5|1841.5|1842.6|1841.6|1842.5|1841.5|0
1624610100000|2021-06-25 08:35:00|1842.3|1841.3|1842.5|1841.5|1842.5|1841.5|1842.3|1841.3|0
1624610110000|2021-06-25 08:35:10|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1624610190000|2021-06-25 08:36:30|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1624610200000|2021-06-25 08:36:40|1841.8|1840.8|1841|1840|1841.8|1840.8|1840.9|1839.9|0
1624610210000|2021-06-25 08:36:50|1841.1|1840.1|1841|1840|1841.1|1840.1|1841|1840|0
1624610230000|2021-06-25 08:37:10|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|0
1624610240000|2021-06-25 08:37:20|1841|1840|1841|1840|1841.1|1840.1|1841|1840|0
1624610290000|2021-06-25 08:38:10|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|1841|1840|0
1624610310000|2021-06-25 08:38:30|1841.3|1840.3|1841.4|1840.4|1841.4|1840.4|1841.3|1840.3|0
1624610320000|2021-06-25 08:38:40|1841.5|1840.5|1841.4|1840.4|1841.5|1840.5|1841.4|1840.4|0
1624610340000|2021-06-25 08:39:00|1841.5|1840.5|1841.4|1840.4|1841.5|1840.5|1841.4|1840.4|0
1624610380000|2021-06-25 08:39:40|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.4|1840.4|0
1624610390000|2021-06-25 08:39:50|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|0
1624610410000|2021-06-25 08:40:10|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.5|1840.5|0
1624610420000|2021-06-25 08:40:20|1841.5|1840.5|1841.4|1840.4|1841.5|1840.5|1841.4|1840.4|0
1624610480000|2021-06-25 08:41:20|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1624610520000|2021-06-25 08:42:00|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|0
1624610530000|2021-06-25 08:42:10|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1624610540000|2021-06-25 08:42:20|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|0
1624610550000|2021-06-25 08:42:30|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|2
1624610560000|2021-06-25 08:42:40|1844|1843|1843.8|1842.8|1844|1843|1843.8|1842.8|0
1624610600000|2021-06-25 08:43:20|1844|1843|1843.8|1842.8|1844|1843|1843.8|1842.8|0
1624610610000|2021-06-25 08:43:30|1844|1843|1844|1843|1844|1843|1844|1843|0
1624610620000|2021-06-25 08:43:40|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624610650000|2021-06-25 08:44:10|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624610660000|2021-06-25 08:44:20|1843.4|1842.4|1843.4|1842.4|1843.4|1842.4|1843.4|1842.4|0
1624610670000|2021-06-25 08:44:30|1843.8|1842.8|1843.5|1842.5|1843.8|1842.8|1843.5|1842.5|0
1624610690000|2021-06-25 08:44:50|1843.3|1842.3|1843.5|1842.5|1843.5|1842.5|1843.3|1842.3|0
1624610700000|2021-06-25 08:45:00|1843.3|1842.3|1843.3|1842.3|1843.4|1842.4|1843.3|1842.3|0
1624610710000|2021-06-25 08:45:10|1843|1842|1843|1842|1843|1842|1843|1842|0
1624610730000|2021-06-25 08:45:30|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624610740000|2021-06-25 08:45:40|1843|1842|1842.8|1841.8|1843|1842|1842.8|1841.8|0
1624610750000|2021-06-25 08:45:50|1843|1842|1843|1842|1843|1842|1843|1842|0
1624610760000|2021-06-25 08:46:00|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624610770000|2021-06-25 08:46:10|1843|1842|1843|1842|1843|1842|1843|1842|0
1624610790000|2021-06-25 08:46:30|1842.8|1841.8|1843|1842|1843|1842|1842.8|1841.8|0
1624610820000|2021-06-25 08:47:00|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1624610840000|2021-06-25 08:47:20|1843.4|1842.4|1843.3|1842.3|1843.4|1842.4|1843.3|1842.3|0
1624610850000|2021-06-25 08:47:30|1843.4|1842.4|1843.4|1842.4|1843.4|1842.4|1843.3|1842.3|0
1624610890000|2021-06-25 08:48:10|1843.8|1842.8|1843.5|1842.5|1843.8|1842.8|1843.5|1842.5|0
1624610900000|2021-06-25 08:48:20|1843.4|1842.4|1843|1842|1843.4|1842.4|1843|1842|0
1624610910000|2021-06-25 08:48:30|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624610940000|2021-06-25 08:49:00|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1624610950000|2021-06-25 08:49:10|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624611000000|2021-06-25 08:50:00|1843|1842|1843|1842|1843|1842|1843|1842|0
1624611010000|2021-06-25 08:50:10|1843.3|1842.3|1843.4|1842.4|1843.4|1842.4|1843.3|1842.3|0
1624611020000|2021-06-25 08:50:20|1843.5|1842.5|1843.5|1842.5|1843.8|1842.8|1843.5|1842.5|0
1624611030000|2021-06-25 08:50:30|1843.4|1842.4|1843.4|1842.4|1843.4|1842.4|1843.4|1842.4|0
1624611040000|2021-06-25 08:50:40|1843.3|1842.3|1843.4|1842.4|1843.4|1842.4|1843.3|1842.3|0
1624611060000|2021-06-25 08:51:00|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1624611070000|2021-06-25 08:51:10|1843|1842|1843|1842|1843|1842|1843|1842|0
1624611080000|2021-06-25 08:51:20|1843.3|1842.3|1843.3|1842.3|1843.4|1842.4|1843|1842|0
1624611110000|2021-06-25 08:51:50|1843.4|1842.4|1843.4|1842.4|1843.4|1842.4|1843.4|1842.4|0
1624611120000|2021-06-25 08:52:00|1843.8|1842.8|1843.5|1842.5|1843.8|1842.8|1843.5|1842.5|0
1624611160000|2021-06-25 08:52:40|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624611200000|2021-06-25 08:53:20|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624611240000|2021-06-25 08:54:00|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.5|1842.5|0
1624611250000|2021-06-25 08:54:10|1844|1843|1844|1843|1844|1843|1844|1843|0
1624611260000|2021-06-25 08:54:20|1843.8|1842.8|1844|1843|1844|1843|1843.8|1842.8|0
1624611270000|2021-06-25 08:54:30|1843.8|1842.8|1843.8|1842.8|1844|1843|1843.8|1842.8|0
1624611310000|2021-06-25 08:55:10|1844|1843|1844|1843|1844|1843|1844|1843|0
1624611360000|2021-06-25 08:56:00|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844|1843|0
1624611380000|2021-06-25 08:56:20|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624611430000|2021-06-25 08:57:10|1844|1843|1844|1843|1844|1843|1844|1843|0
1624611450000|2021-06-25 08:57:30|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624611470000|2021-06-25 08:57:50|1844|1843|1844|1843|1844|1843|1844|1843|0
1624611480000|2021-06-25 08:58:00|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1624611520000|2021-06-25 08:58:40|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624611590000|2021-06-25 08:59:50|1844|1843|1844.1|1843.1|1844.1|1843.1|1844|1843|0
1624611600000|2021-06-25 09:00:00|1844|1843|1843.8|1842.8|1844|1843|1843.8|1842.8|0
1624611610000|2021-06-25 09:00:10|1844|1843|1844|1843|1844|1843|1843.8|1842.8|0
1624611620000|2021-06-25 09:00:20|1843.8|1842.8|1844|1843|1844|1843|1843.8|1842.8|0
1624611670000|2021-06-25 09:01:10|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624611820000|2021-06-25 09:03:40|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1624611870000|2021-06-25 09:04:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624611880000|2021-06-25 09:04:40|1843.3|1842.3|1843.5|1842.5|1843.5|1842.5|1843.3|1842.3|0
1624611890000|2021-06-25 09:04:50|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1624611900000|2021-06-25 09:05:00|1843.5|1842.5|1843.3|1842.3|1843.5|1842.5|1843.3|1842.3|0
1624611910000|2021-06-25 09:05:10|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624611920000|2021-06-25 09:05:20|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1624611970000|2021-06-25 09:06:10|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624611980000|2021-06-25 09:06:20|1844|1843|1843.8|1842.8|1844|1843|1843.5|1842.5|0
1624611990000|2021-06-25 09:06:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624612030000|2021-06-25 09:07:10|1844|1843|1843.8|1842.8|1844|1843|1843.8|1842.8|0
1624612040000|2021-06-25 09:07:20|1844|1843|1844|1843|1844|1843|1844|1843|0
1624612060000|2021-06-25 09:07:40|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1624612070000|2021-06-25 09:07:50|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624612080000|2021-06-25 09:08:00|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1624612100000|2021-06-25 09:08:20|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.5|1843.5|0
1624612120000|2021-06-25 09:08:40|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1624612170000|2021-06-25 09:09:30|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.5|1843.5|0
1624612210000|2021-06-25 09:10:10|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1624612240000|2021-06-25 09:10:40|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624612250000|2021-06-25 09:10:50|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1624612260000|2021-06-25 09:11:00|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624612280000|2021-06-25 09:11:20|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1624612310000|2021-06-25 09:11:50|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624612320000|2021-06-25 09:12:00|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1624612340000|2021-06-25 09:12:20|1844.8|1843.8|1845|1844|1845|1844|1844.8|1843.8|0
1624612350000|2021-06-25 09:12:30|1844.8|1843.8|1845|1844|1845|1844|1844.8|1843.8|0
1624612360000|2021-06-25 09:12:40|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1624612370000|2021-06-25 09:12:50|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1624612380000|2021-06-25 09:13:00|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.5|1843.5|0
1624612390000|2021-06-25 09:13:10|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|0
1624612410000|2021-06-25 09:13:30|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1624612440000|2021-06-25 09:14:00|1844.9|1843.9|1845|1844|1845|1844|1844.9|1843.9|0
1624612450000|2021-06-25 09:14:10|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624612460000|2021-06-25 09:14:20|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1624612470000|2021-06-25 09:14:30|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845|1844|0
1624612480000|2021-06-25 09:14:40|1845|1844|1845|1844|1845.3|1844.3|1845|1844|0
1624612500000|2021-06-25 09:15:00|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1624612520000|2021-06-25 09:15:20|1844.5|1843.5|1844.8|1843.8|1844.8|1843.8|1844.5|1843.5|0
1624612540000|2021-06-25 09:15:40|1844.9|1843.9|1845|1844|1845|1844|1844.9|1843.9|0
1624612550000|2021-06-25 09:15:50|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624612560000|2021-06-25 09:16:00|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845|1844|0
1624612580000|2021-06-25 09:16:20|1845.6|1844.6|1845.5|1844.5|1845.6|1844.6|1845.5|1844.5|0
1624612620000|2021-06-25 09:17:00|1845.6|1844.6|1845.5|1844.5|1845.6|1844.6|1845.5|1844.5|0
1624612640000|2021-06-25 09:17:20|1845.6|1844.6|1845.8|1844.8|1845.8|1844.8|1845.6|1844.6|0
1624612680000|2021-06-25 09:18:00|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1624612690000|2021-06-25 09:18:10|1845.3|1844.3|1845|1844|1845.3|1844.3|1845|1844|0
1624612810000|2021-06-25 09:20:10|1844.8|1843.8|1845|1844|1845|1844|1844.8|1843.8|0
1624612820000|2021-06-25 09:20:20|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1624612830000|2021-06-25 09:20:30|1845|1844|1845|1844|1845|1844|1845|1844|0
1624612850000|2021-06-25 09:20:50|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1624612920000|2021-06-25 09:22:00|1844.5|1843.5|1844.8|1843.8|1844.8|1843.8|1844.5|1843.5|0
1624612930000|2021-06-25 09:22:10|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1624612940000|2021-06-25 09:22:20|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624612970000|2021-06-25 09:22:50|1844|1843|1844|1843|1844|1843|1844|1843|0
1624612980000|2021-06-25 09:23:00|1843.8|1842.8|1844|1843|1844|1843|1843.8|1842.8|0
1624613000000|2021-06-25 09:23:20|1843.8|1842.8|1843.5|1842.5|1843.8|1842.8|1843.5|1842.5|0
1624613010000|2021-06-25 09:23:30|1843.8|1842.8|1843.8|1842.8|1844|1843|1843.8|1842.8|0
1624613020000|2021-06-25 09:23:40|1844|1843|1844|1843|1844|1843|1844|1843|0
1624613030000|2021-06-25 09:23:50|1844.1|1843.1|1844.3|1843.3|1844.3|1843.3|1844.1|1843.1|0
1624613040000|2021-06-25 09:24:00|1844|1843|1844|1843|1844|1843|1844|1843|0
1624613060000|2021-06-25 09:24:20|1843.8|1842.8|1843.5|1842.5|1843.8|1842.8|1843.5|1842.5|0
1624613080000|2021-06-25 09:24:40|1843.8|1842.8|1844|1843|1844|1843|1843.8|1842.8|0
1624613130000|2021-06-25 09:25:30|1843.8|1842.8|1843.5|1842.5|1844|1843|1843.5|1842.5|0
1624613140000|2021-06-25 09:25:40|1843.8|1842.8|1843.5|1842.5|1843.8|1842.8|1843.5|1842.5|0
1624613280000|2021-06-25 09:28:00|1844|1843|1844|1843|1844|1843|1844|1843|0
1624613290000|2021-06-25 09:28:10|1843.8|1842.8|1844|1843|1844|1843|1843.8|1842.8|0
1624613300000|2021-06-25 09:28:20|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624613330000|2021-06-25 09:28:50|1843.5|1842.5|1843.8|1842.8|1843.8|1842.8|1843.5|1842.5|0
1624613340000|2021-06-25 09:29:00|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624613350000|2021-06-25 09:29:10|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1624613370000|2021-06-25 09:29:30|1843.4|1842.4|1843.5|1842.5|1843.5|1842.5|1843.3|1842.3|0
1624613400000|2021-06-25 09:30:00|1843.8|1842.8|1844|1843|1844|1843|1843.8|1842.8|0
1624613410000|2021-06-25 09:30:10|1843.8|1842.8|1844|1843|1844|1843|1843.8|1842.8|0
1624613420000|2021-06-25 09:30:20|1843.5|1842.5|1843.8|1842.8|1843.8|1842.8|1843.5|1842.5|0
1624613430000|2021-06-25 09:30:30|1844|1843|1843.8|1842.8|1844|1843|1843.8|1842.8|0
1624613440000|2021-06-25 09:30:40|1844|1843|1843.8|1842.8|1844|1843|1843.8|1842.8|0
1624613450000|2021-06-25 09:30:50|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624613490000|2021-06-25 09:31:30|1843.8|1842.8|1843.5|1842.5|1843.8|1842.8|1843.5|1842.5|0
1624613500000|2021-06-25 09:31:40|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624613520000|2021-06-25 09:32:00|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624613570000|2021-06-25 09:32:50|1843.8|1842.8|1843.5|1842.5|1843.8|1842.8|1843.5|1842.5|0
1624613580000|2021-06-25 09:33:00|1843.8|1842.8|1843.5|1842.5|1844|1843|1843.5|1842.5|0
1624613610000|2021-06-25 09:33:30|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624613620000|2021-06-25 09:33:40|1844|1843|1844|1843|1844|1843|1844|1843|0
1624613640000|2021-06-25 09:34:00|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1624613670000|2021-06-25 09:34:30|1844|1843|1844|1843|1844|1843|1844|1843|0
1624613720000|2021-06-25 09:35:20|1843.8|1842.8|1844|1843|1844|1843|1843.8|1842.8|0
1624613830000|2021-06-25 09:37:10|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1624613850000|2021-06-25 09:37:30|1844|1843|1844|1843|1844|1843|1844|1843|0
1624613860000|2021-06-25 09:37:40|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624613870000|2021-06-25 09:37:50|1843.5|1842.5|1843.3|1842.3|1843.5|1842.5|1843.3|1842.3|0
1624613880000|2021-06-25 09:38:00|1843|1842|1843|1842|1843|1842|1842.8|1841.8|0
1624613910000|2021-06-25 09:38:30|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1624613920000|2021-06-25 09:38:40|1843.4|1842.4|1843.3|1842.3|1843.4|1842.4|1843.3|1842.3|0
1624613940000|2021-06-25 09:39:00|1843.4|1842.4|1843.5|1842.5|1843.5|1842.5|1843.4|1842.4|0
1624613980000|2021-06-25 09:39:40|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624614000000|2021-06-25 09:40:00|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624614060000|2021-06-25 09:41:00|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.5|1842.5|0
1624614080000|2021-06-25 09:41:20|1843.5|1842.5|1843.8|1842.8|1843.8|1842.8|1843.5|1842.5|0
1624614090000|2021-06-25 09:41:30|1844|1843|1844|1843|1844|1843|1844|1843|0
1624614100000|2021-06-25 09:41:40|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624614130000|2021-06-25 09:42:10|1844|1843|1844|1843|1844|1843|1844|1843|0
1624614160000|2021-06-25 09:42:40|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624614170000|2021-06-25 09:42:50|1844.5|1843.5|1844.3|1843.3|1844.5|1843.5|1844.3|1843.3|0
1624614200000|2021-06-25 09:43:20|1844.5|1843.5|1844.8|1843.8|1844.8|1843.8|1844.3|1843.3|0
1624614250000|2021-06-25 09:44:10|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1624614260000|2021-06-25 09:44:20|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624614300000|2021-06-25 09:45:00|1844|1843|1844|1843|1844|1843|1844|1843|0
1624614360000|2021-06-25 09:46:00|1843.8|1842.8|1844.3|1843.3|1844.3|1843.3|1843.8|1842.8|0
1624614370000|2021-06-25 09:46:10|1844|1843|1844|1843|1844|1843|1844|1843|0
1624614410000|2021-06-25 09:46:50|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624614550000|2021-06-25 09:49:10|1844|1843|1843.8|1842.8|1844|1843|1843.8|1842.8|0
1624614580000|2021-06-25 09:49:40|1844|1843|1843.8|1842.8|1844|1843|1843.8|1842.8|0
1624614610000|2021-06-25 09:50:10|1844|1843|1844|1843|1844|1843|1844|1843|0
1624614650000|2021-06-25 09:50:50|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624614690000|2021-06-25 09:51:30|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1624614710000|2021-06-25 09:51:50|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1624614720000|2021-06-25 09:52:00|1845|1844|1845|1844|1845|1844|1845|1844|0
1624614760000|2021-06-25 09:52:40|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624614780000|2021-06-25 09:53:00|1845|1844|1845|1844|1845|1844|1845|1844|0
1624614820000|2021-06-25 09:53:40|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624614840000|2021-06-25 09:54:00|1845|1844|1845.3|1844.3|1845.3|1844.3|1845|1844|0
1624614870000|2021-06-25 09:54:30|1845|1844|1845|1844|1845|1844|1845|1844|0
1624614920000|2021-06-25 09:55:20|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1624614960000|2021-06-25 09:56:00|1845|1844|1844.8|1843.8|1845|1844|1844.8|1843.8|0
1624614980000|2021-06-25 09:56:20|1844.5|1843.5|1844.8|1843.8|1844.8|1843.8|1844.5|1843.5|0
1624614990000|2021-06-25 09:56:30|1844.5|1843.5|1844.8|1843.8|1844.8|1843.8|1844.5|1843.5|0
1624615060000|2021-06-25 09:57:40|1844.5|1843.5|1844.3|1843.3|1844.5|1843.5|1844.3|1843.3|0
1624615070000|2021-06-25 09:57:50|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1624615080000|2021-06-25 09:58:00|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.3|1843.3|0
1624615110000|2021-06-25 09:58:30|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624615180000|2021-06-25 09:59:40|1844|1843|1844|1843|1844|1843|1844|1843|0
1624615200000|2021-06-25 10:00:00|1844.3|1843.3|1844|1843|1844.3|1843.3|1844|1843|0
1624615210000|2021-06-25 10:00:10|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624615240000|2021-06-25 10:00:40|1844|1843|1844.3|1843.3|1844.3|1843.3|1844|1843|0
1624615260000|2021-06-25 10:01:00|1844|1843|1844.3|1843.3|1844.3|1843.3|1844|1843|0
1624615270000|2021-06-25 10:01:10|1844|1843|1844|1843|1844|1843|1844|1843|0
1624615290000|2021-06-25 10:01:30|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624615310000|2021-06-25 10:01:50|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624615370000|2021-06-25 10:02:50|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624615380000|2021-06-25 10:03:00|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624615480000|2021-06-25 10:04:40|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1624615490000|2021-06-25 10:04:50|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624615510000|2021-06-25 10:05:10|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1624615550000|2021-06-25 10:05:50|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624615580000|2021-06-25 10:06:20|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1624615590000|2021-06-25 10:06:30|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624615620000|2021-06-25 10:07:00|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1624615630000|2021-06-25 10:07:10|1842.8|1841.8|1842.5|1841.5|1842.8|1841.8|1842.5|1841.5|0
1624615660000|2021-06-25 10:07:40|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.5|1841.5|0
1624615670000|2021-06-25 10:07:50|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1624615680000|2021-06-25 10:08:00|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624615740000|2021-06-25 10:09:00|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1624615750000|2021-06-25 10:09:10|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624615780000|2021-06-25 10:09:40|1842.5|1841.5|1842.8|1841.8|1842.8|1841.8|1842.5|1841.5|0
1624615870000|2021-06-25 10:11:10|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1624615930000|2021-06-25 10:12:10|1843|1842|1843.3|1842.3|1843.3|1842.3|1843|1842|0
1624615940000|2021-06-25 10:12:20|1843|1842|1842.8|1841.8|1843|1842|1842.8|1841.8|0
1624615960000|2021-06-25 10:12:40|1843|1842|1843|1842|1843|1842|1843|1842|0
1624615970000|2021-06-25 10:12:50|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624615980000|2021-06-25 10:13:00|1843.3|1842.3|1842.8|1841.8|1843.3|1842.3|1842.8|1841.8|0
1624615990000|2021-06-25 10:13:10|1843|1842|1842.8|1841.8|1843|1842|1842.8|1841.8|0
1624616000000|2021-06-25 10:13:20|1843|1842|1843|1842|1843|1842|1842.8|1841.8|0
1624616010000|2021-06-25 10:13:30|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1624616070000|2021-06-25 10:14:30|1843|1842|1843|1842|1843|1842|1843|1842|0
1624616090000|2021-06-25 10:14:50|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1624616120000|2021-06-25 10:15:20|1843|1842|1843|1842|1843|1842|1843|1842|0
1624616130000|2021-06-25 10:15:30|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1624616180000|2021-06-25 10:16:20|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624616230000|2021-06-25 10:17:10|1843|1842|1842.8|1841.8|1843|1842|1842.8|1841.8|0
1624616250000|2021-06-25 10:17:30|1843|1842|1843|1842|1843.3|1842.3|1843|1842|0
1624616280000|2021-06-25 10:18:00|1842.8|1841.8|1842.8|1841.8|1843|1842|1842.8|1841.8|0
1624616290000|2021-06-25 10:18:10|1843|1842|1843.3|1842.3|1843.3|1842.3|1843|1842|0
1624616300000|2021-06-25 10:18:20|1843|1842|1843.3|1842.3|1843.3|1842.3|1843|1842|0
1624616340000|2021-06-25 10:19:00|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624616350000|2021-06-25 10:19:10|1843.8|1842.8|1843.5|1842.5|1843.8|1842.8|1843.5|1842.5|0
1624616390000|2021-06-25 10:19:50|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1624616400000|2021-06-25 10:20:00|1843.5|1842.5|1843.3|1842.3|1843.5|1842.5|1843.3|1842.3|0
1624616410000|2021-06-25 10:20:10|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624616430000|2021-06-25 10:20:30|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624616470000|2021-06-25 10:21:10|1844|1843|1844.3|1843.3|1844.3|1843.3|1844|1843|0
1624616510000|2021-06-25 10:21:50|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1624616520000|2021-06-25 10:22:00|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.3|1843.3|0
1624616530000|2021-06-25 10:22:10|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1624616550000|2021-06-25 10:22:30|1844.3|1843.3|1844.3|1843.3|1844.5|1843.5|1844.3|1843.3|0
1624616570000|2021-06-25 10:22:50|1844|1843|1844|1843|1844.3|1843.3|1844|1843|0
1624616580000|2021-06-25 10:23:00|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624616590000|2021-06-25 10:23:10|1844|1843|1844|1843|1844|1843|1844|1843|0
1624616600000|2021-06-25 10:23:20|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624616610000|2021-06-25 10:23:30|1843.5|1842.5|1843.8|1842.8|1843.8|1842.8|1843.5|1842.5|0
1624616620000|2021-06-25 10:23:40|1843.5|1842.5|1843.8|1842.8|1843.8|1842.8|1843.5|1842.5|0
1624616660000|2021-06-25 10:24:20|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624616680000|2021-06-25 10:24:40|1843.3|1842.3|1843.5|1842.5|1843.5|1842.5|1843.3|1842.3|0
1624616690000|2021-06-25 10:24:50|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1624616710000|2021-06-25 10:25:10|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624616760000|2021-06-25 10:26:00|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624616770000|2021-06-25 10:26:10|1843.5|1842.5|1843.8|1842.8|1843.8|1842.8|1843.5|1842.5|0
1624616790000|2021-06-25 10:26:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624616830000|2021-06-25 10:27:10|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624616910000|2021-06-25 10:28:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624616920000|2021-06-25 10:28:40|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1624616950000|2021-06-25 10:29:10|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624616980000|2021-06-25 10:29:40|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1624617010000|2021-06-25 10:30:10|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624617040000|2021-06-25 10:30:40|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624617120000|2021-06-25 10:32:00|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624617130000|2021-06-25 10:32:10|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624617170000|2021-06-25 10:32:50|1843.5|1842.5|1843.8|1842.8|1843.8|1842.8|1843.5|1842.5|0
1624617180000|2021-06-25 10:33:00|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624617190000|2021-06-25 10:33:10|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1624617200000|2021-06-25 10:33:20|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624617210000|2021-06-25 10:33:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1624617380000|2021-06-25 10:36:20|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1624617390000|2021-06-25 10:36:30|1842.5|1841.5|1842.3|1841.3|1842.5|1841.5|1842.3|1841.3|0
1624617400000|2021-06-25 10:36:40|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1624617410000|2021-06-25 10:36:50|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624617420000|2021-06-25 10:37:00|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1624617440000|2021-06-25 10:37:20|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624617460000|2021-06-25 10:37:40|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1624617480000|2021-06-25 10:38:00|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1624617490000|2021-06-25 10:38:10|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1624617590000|2021-06-25 10:39:50|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624617600000|2021-06-25 10:40:00|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1624617610000|2021-06-25 10:40:10|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1624617630000|2021-06-25 10:40:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1624617680000|2021-06-25 10:41:20|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624617690000|2021-06-25 10:41:30|1843.3|1842.3|1842.8|1841.8|1843.3|1842.3|1842.5|1841.5|0
1624617720000|2021-06-25 10:42:00|1843|1842|1843.3|1842.3|1843.3|1842.3|1843|1842|0
1624617760000|2021-06-25 10:42:40|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624617860000|2021-06-25 10:44:20|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1624617880000|2021-06-25 10:44:40|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624618010000|2021-06-25 10:46:50|1843.3|1842.3|1843.3|1842.3|1843.5|1842.5|1843.3|1842.3|0
1624618040000|2021-06-25 10:47:20|1843|1842|1843|1842|1843.3|1842.3|1843|1842|0
1624618050000|2021-06-25 10:47:30|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624618090000|2021-06-25 10:48:10|1843|1842|1843.3|1842.3|1843.3|1842.3|1843|1842|0
1624618110000|2021-06-25 10:48:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624618150000|2021-06-25 10:49:10|1843.8|1842.8|1843.5|1842.5|1843.8|1842.8|1843.5|1842.5|0
1624618170000|2021-06-25 10:49:30|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624618200000|2021-06-25 10:50:00|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624618240000|2021-06-25 10:50:40|1843.3|1842.3|1843.5|1842.5|1843.5|1842.5|1843.3|1842.3|0
1624618250000|2021-06-25 10:50:50|1843.3|1842.3|1843.5|1842.5|1843.5|1842.5|1843.3|1842.3|0
1624618270000|2021-06-25 10:51:10|1843.3|1842.3|1843.5|1842.5|1843.5|1842.5|1843.3|1842.3|0
1624618290000|2021-06-25 10:51:30|1843.8|1842.8|1843.5|1842.5|1843.8|1842.8|1843.5|1842.5|0
1624618300000|2021-06-25 10:51:40|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624618330000|2021-06-25 10:52:10|1844|1843|1843.8|1842.8|1844|1843|1843.8|1842.8|0
1624618370000|2021-06-25 10:52:50|1843.5|1842.5|1843.8|1842.8|1843.8|1842.8|1843.5|1842.5|0
1624618400000|2021-06-25 10:53:20|1843.5|1842.5|1843.8|1842.8|1843.8|1842.8|1843.5|1842.5|0
1624618420000|2021-06-25 10:53:40|1844|1843|1844|1843|1844|1843|1844|1843|0
1624618450000|2021-06-25 10:54:10|1844.3|1843.3|1844|1843|1844.3|1843.3|1844|1843|0
1624618500000|2021-06-25 10:55:00|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624618530000|2021-06-25 10:55:30|1844|1843|1844|1843|1844|1843|1844|1843|0
1624618540000|2021-06-25 10:55:40|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624618600000|2021-06-25 10:56:40|1844|1843|1844|1843|1844|1843|1844|1843|0
1624618680000|2021-06-25 10:58:00|1844.3|1843.3|1844|1843|1844.3|1843.3|1844|1843|0
1624618710000|2021-06-25 10:58:30|1843.8|1842.8|1843.5|1842.5|1843.8|1842.8|1843.5|1842.5|0
1624618720000|2021-06-25 10:58:40|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624618730000|2021-06-25 10:58:50|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624618740000|2021-06-25 10:59:00|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624618760000|2021-06-25 10:59:20|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624618830000|2021-06-25 11:00:30|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1624618840000|2021-06-25 11:00:40|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624618870000|2021-06-25 11:01:10|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1624618890000|2021-06-25 11:01:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624618910000|2021-06-25 11:01:50|1843.3|1842.3|1843.5|1842.5|1843.5|1842.5|1843.3|1842.3|0
1624619010000|2021-06-25 11:03:30|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624619020000|2021-06-25 11:03:40|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624619030000|2021-06-25 11:03:50|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624619040000|2021-06-25 11:04:00|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624619060000|2021-06-25 11:04:20|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624619100000|2021-06-25 11:05:00|1844|1843|1844|1843|1844|1843|1844|1843|0
1624619120000|2021-06-25 11:05:20|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624619160000|2021-06-25 11:06:00|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624619220000|2021-06-25 11:07:00|1843.8|1842.8|1843.5|1842.5|1843.8|1842.8|1843.5|1842.5|0
1624619230000|2021-06-25 11:07:10|1843.8|1842.8|1843.5|1842.5|1843.8|1842.8|1843.5|1842.5|0
1624619290000|2021-06-25 11:08:10|1843.6|1842.6|1843.6|1842.6|1843.6|1842.6|1843.6|1842.6|0
1624619360000|2021-06-25 11:09:20|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624619380000|2021-06-25 11:09:40|1843.6|1842.6|1843.6|1842.6|1843.6|1842.6|1843.6|1842.6|0
1624619410000|2021-06-25 11:10:10|1843.5|1842.5|1843.6|1842.6|1843.6|1842.6|1843.5|1842.5|0
1624619420000|2021-06-25 11:10:20|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624619490000|2021-06-25 11:11:30|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1624619510000|2021-06-25 11:11:50|1843|1842|1843|1842|1843|1842|1843|1842|0
1624619520000|2021-06-25 11:12:00|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624619570000|2021-06-25 11:12:50|1842.5|1841.5|1842.8|1841.8|1842.8|1841.8|1842.5|1841.5|0
1624619590000|2021-06-25 11:13:10|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1624619600000|2021-06-25 11:13:20|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624619650000|2021-06-25 11:14:10|1843|1842|1843|1842|1843|1842|1843|1842|0
1624619680000|2021-06-25 11:14:40|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624619690000|2021-06-25 11:14:50|1843|1842|1843|1842|1843|1842|1843|1842|0
1624619700000|2021-06-25 11:15:00|1843.3|1842.3|1843|1842|1843.3|1842.3|1843|1842|0
1624619710000|2021-06-25 11:15:10|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1624619720000|2021-06-25 11:15:20|1843|1842|1843|1842|1843|1842|1843|1842|0
1624619750000|2021-06-25 11:15:50|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1624619760000|2021-06-25 11:16:00|1843|1842|1843.3|1842.3|1843.3|1842.3|1843|1842|0
1624619800000|2021-06-25 11:16:40|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624619820000|2021-06-25 11:17:00|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1624619870000|2021-06-25 11:17:50|1843|1842|1843|1842|1843|1842|1843|1842|0
1624619900000|2021-06-25 11:18:20|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624619920000|2021-06-25 11:18:40|1842.5|1841.5|1842.3|1841.3|1842.5|1841.5|1842.3|1841.3|0
1624619930000|2021-06-25 11:18:50|1842|1841|1842|1841|1842|1841|1842|1841|0
1624619940000|2021-06-25 11:19:00|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1624619950000|2021-06-25 11:19:10|1842|1841|1842|1841|1842|1841|1842|1841|0
1624619960000|2021-06-25 11:19:20|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1624619970000|2021-06-25 11:19:30|1842|1841|1842|1841|1842|1841|1842|1841|0
1624620010000|2021-06-25 11:20:10|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1624620050000|2021-06-25 11:20:50|1842.5|1841.5|1842.3|1841.3|1842.5|1841.5|1842.3|1841.3|0
1624620090000|2021-06-25 11:21:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1624620100000|2021-06-25 11:21:40|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1624620110000|2021-06-25 11:21:50|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1624620140000|2021-06-25 11:22:20|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624620150000|2021-06-25 11:22:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1624620170000|2021-06-25 11:22:50|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1624620260000|2021-06-25 11:24:20|1842|1841|1842|1841|1842|1841|1842|1841|0
1624620270000|2021-06-25 11:24:30|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1624620370000|2021-06-25 11:26:10|1842|1841|1842|1841|1842|1841|1842|1841|0
1624620380000|2021-06-25 11:26:20|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|0
1624620400000|2021-06-25 11:26:40|1842|1841|1842|1841|1842|1841|1842|1841|0
1624620420000|2021-06-25 11:27:00|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|0
1624620470000|2021-06-25 11:27:50|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1624620500000|2021-06-25 11:28:20|1841.8|1840.8|1841.5|1840.5|1841.8|1840.8|1841.5|1840.5|0
1624620510000|2021-06-25 11:28:30|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1624620590000|2021-06-25 11:29:50|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1624620600000|2021-06-25 11:30:00|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|0
1624620620000|2021-06-25 11:30:20|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1624620640000|2021-06-25 11:30:40|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1624620710000|2021-06-25 11:31:50|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1624620740000|2021-06-25 11:32:20|1841.3|1840.3|1841.5|1840.5|1841.5|1840.5|1841.3|1840.3|0
1624620760000|2021-06-25 11:32:40|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1624620770000|2021-06-25 11:32:50|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1624620780000|2021-06-25 11:33:00|1841.8|1840.8|1841.3|1840.3|1841.8|1840.8|1841.3|1840.3|0
1624620810000|2021-06-25 11:33:30|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|0
1624620820000|2021-06-25 11:33:40|1841.5|1840.5|1841.3|1840.3|1841.5|1840.5|1841.3|1840.3|0
1624620870000|2021-06-25 11:34:30|1841.5|1840.5|1841.8|1840.8|1841.8|1840.8|1841.5|1840.5|0
1624620900000|2021-06-25 11:35:00|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1624620920000|2021-06-25 11:35:20|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1624620930000|2021-06-25 11:35:30|1841|1840|1841|1840|1841|1840|1841|1840|0
1624620940000|2021-06-25 11:35:40|1840.8|1839.8|1841|1840|1841|1840|1840.8|1839.8|0
1624620970000|2021-06-25 11:36:10|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|0
1624620980000|2021-06-25 11:36:20|1841|1840|1840.8|1839.8|1841|1840|1840.8|1839.8|0
1624621020000|2021-06-25 11:37:00|1841|1840|1841|1840|1841|1840|1841|1840|0
1624621030000|2021-06-25 11:37:10|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1624621140000|2021-06-25 11:39:00|1841.5|1840.5|1841.3|1840.3|1841.5|1840.5|1841.3|1840.3|0
1624621160000|2021-06-25 11:39:20|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1624621170000|2021-06-25 11:39:30|1841.3|1840.3|1841.8|1840.8|1841.8|1840.8|1841.3|1840.3|0
1624621200000|2021-06-25 11:40:00|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|0
1624621210000|2021-06-25 11:40:10|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1624621270000|2021-06-25 11:41:10|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|0
1624621280000|2021-06-25 11:41:20|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1624621380000|2021-06-25 11:43:00|1841.1|1840.1|1841.3|1840.3|1841.3|1840.3|1841.1|1840.1|0
1624621390000|2021-06-25 11:43:10|1841.1|1840.1|1841.1|1840.1|1841.3|1840.3|1841.1|1840.1|0
1624621400000|2021-06-25 11:43:20|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1624621420000|2021-06-25 11:43:40|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|0
1624621430000|2021-06-25 11:43:50|1841.3|1840.3|1841.6|1840.6|1841.6|1840.6|1841.3|1840.3|0
1624621440000|2021-06-25 11:44:00|1841.3|1840.3|1841.6|1840.6|1841.6|1840.6|1841.3|1840.3|0
1624621450000|2021-06-25 11:44:10|1841.3|1840.3|1841.6|1840.6|1841.6|1840.6|1841.3|1840.3|0
1624621460000|2021-06-25 11:44:20|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|0
1624621470000|2021-06-25 11:44:30|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|0
1624621580000|2021-06-25 11:46:20|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|0
1624621610000|2021-06-25 11:46:50|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|0
1624621620000|2021-06-25 11:47:00|1841.8|1840.8|1842.1|1841.1|1842.1|1841.1|1841.8|1840.8|0
1624621650000|2021-06-25 11:47:30|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|0
1624621660000|2021-06-25 11:47:40|1842.1|1841.1|1841.8|1840.8|1842.1|1841.1|1841.8|1840.8|0
1624621670000|2021-06-25 11:47:50|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|0
1624621720000|2021-06-25 11:48:40|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1624621750000|2021-06-25 11:49:10|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1624621760000|2021-06-25 11:49:20|1842.3|1841.3|1842.6|1841.6|1842.6|1841.6|1842.3|1841.3|0
1624621770000|2021-06-25 11:49:30|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1624621830000|2021-06-25 11:50:30|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1624621900000|2021-06-25 11:51:40|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624621920000|2021-06-25 11:52:00|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1624621950000|2021-06-25 11:52:30|1842.3|1841.3|1842.6|1841.6|1842.6|1841.6|1842.3|1841.3|0
1624621960000|2021-06-25 11:52:40|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1624621980000|2021-06-25 11:53:00|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|0
1624622130000|2021-06-25 11:55:30|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1624622140000|2021-06-25 11:55:40|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|0
1624622160000|2021-06-25 11:56:00|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1624622170000|2021-06-25 11:56:10|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|0
1624622230000|2021-06-25 11:57:10|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1624622260000|2021-06-25 11:57:40|1842.6|1841.6|1842.3|1841.3|1842.6|1841.6|1842.3|1841.3|0
1624622270000|2021-06-25 11:57:50|1842.6|1841.6|1842.3|1841.3|1842.6|1841.6|1842.3|1841.3|0
1624622320000|2021-06-25 11:58:40|1842.1|1841.1|1842.1|1841.1|1842.3|1841.3|1842.1|1841.1|0
1624622340000|2021-06-25 11:59:00|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.1|1841.1|0
1624622350000|2021-06-25 11:59:10|1842.1|1841.1|1842.3|1841.3|1842.3|1841.3|1842.1|1841.1|0
1624622380000|2021-06-25 11:59:40|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|0
1624622490000|2021-06-25 12:01:30|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1624622530000|2021-06-25 12:02:10|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1624622550000|2021-06-25 12:02:30|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624622710000|2021-06-25 12:05:10|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1624622730000|2021-06-25 12:05:30|1843.6|1842.6|1843.6|1842.6|1843.6|1842.6|1843.6|1842.6|0
1624622760000|2021-06-25 12:06:00|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|0
1624622790000|2021-06-25 12:06:30|1843.8|1842.8|1843.7|1842.7|1843.8|1842.8|1843.7|1842.7|0
1624622810000|2021-06-25 12:06:50|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624622910000|2021-06-25 12:08:30|1844|1843|1843.8|1842.8|1844|1843|1843.8|1842.8|0
1624622920000|2021-06-25 12:08:40|1844|1843|1844|1843|1844|1843|1844|1843|0
1624623030000|2021-06-25 12:10:30|1844.3|1843.3|1844.6|1843.6|1844.6|1843.6|1844.3|1843.3|1
1624623040000|2021-06-25 12:10:40|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1624623060000|2021-06-25 12:11:00|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1624623080000|2021-06-25 12:11:20|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1624623130000|2021-06-25 12:12:10|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1624623140000|2021-06-25 12:12:20|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624623150000|2021-06-25 12:12:30|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1624623160000|2021-06-25 12:12:40|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.6|1843.6|0
1624623180000|2021-06-25 12:13:00|1844.6|1843.6|1844.3|1843.3|1844.6|1843.6|1844.3|1843.3|0
1624623260000|2021-06-25 12:14:20|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1624623290000|2021-06-25 12:14:50|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624623360000|2021-06-25 12:16:00|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1624623380000|2021-06-25 12:16:20|1844.8|1843.8|1844.6|1843.6|1844.8|1843.8|1844.6|1843.6|0
1624623390000|2021-06-25 12:16:30|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624623400000|2021-06-25 12:16:40|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1624623410000|2021-06-25 12:16:50|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1624623450000|2021-06-25 12:17:30|1845.1|1844.1|1845.6|1844.6|1845.6|1844.6|1845.1|1844.1|0
1624623460000|2021-06-25 12:17:40|1845.8|1844.8|1845.8|1844.8|1846.1|1845.1|1845.8|1844.8|0
1624623470000|2021-06-25 12:17:50|1846.1|1845.1|1845.8|1844.8|1846.3|1845.3|1845.8|1844.8|0
1624623480000|2021-06-25 12:18:00|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624623490000|2021-06-25 12:18:10|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624623520000|2021-06-25 12:18:40|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624623610000|2021-06-25 12:20:10|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1624623620000|2021-06-25 12:20:20|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|1846.3|1845.3|0
1624623650000|2021-06-25 12:20:50|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1624623670000|2021-06-25 12:21:10|1846.1|1845.1|1846.3|1845.3|1846.3|1845.3|1846.1|1845.1|0
1624623710000|2021-06-25 12:21:50|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624623770000|2021-06-25 12:22:50|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624623780000|2021-06-25 12:23:00|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624623790000|2021-06-25 12:23:10|1845.6|1844.6|1845.8|1844.8|1845.8|1844.8|1845.6|1844.6|0
1624623850000|2021-06-25 12:24:10|1845.6|1844.6|1845.8|1844.8|1845.8|1844.8|1845.6|1844.6|0
1624623860000|2021-06-25 12:24:20|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624623870000|2021-06-25 12:24:30|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624623950000|2021-06-25 12:25:50|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624624000000|2021-06-25 12:26:40|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624624040000|2021-06-25 12:27:20|1845.6|1844.6|1845.3|1844.3|1845.6|1844.6|1845.3|1844.3|0
1624624050000|2021-06-25 12:27:30|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624624070000|2021-06-25 12:27:50|1845.3|1844.3|1845.6|1844.6|1845.6|1844.6|1845.3|1844.3|0
1624624130000|2021-06-25 12:28:50|1845.3|1844.3|1845.3|1844.3|1845.6|1844.6|1845.3|1844.3|0
1624624190000|2021-06-25 12:29:50|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.3|1844.3|0
1624624200000|2021-06-25 12:30:00|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624624210000|2021-06-25 12:30:10|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624624260000|2021-06-25 12:31:00|1845.8|1844.8|1845.6|1844.6|1845.8|1844.8|1845.6|1844.6|0
1624624270000|2021-06-25 12:31:10|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624624280000|2021-06-25 12:31:20|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624624290000|2021-06-25 12:31:30|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624624300000|2021-06-25 12:31:40|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1624624320000|2021-06-25 12:32:00|1846.3|1845.3|1846.6|1845.6|1846.6|1845.6|1846.3|1845.3|0
1624624340000|2021-06-25 12:32:20|1846.3|1845.3|1846.1|1845.1|1846.3|1845.3|1846.1|1845.1|0
1624624380000|2021-06-25 12:33:00|1846.2|1845.2|1846.6|1845.6|1846.6|1845.6|1846.2|1845.2|0
1624624390000|2021-06-25 12:33:10|1846.3|1845.3|1846.1|1845.1|1846.3|1845.3|1846.1|1845.1|0
1624624410000|2021-06-25 12:33:30|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624624450000|2021-06-25 12:34:10|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624624490000|2021-06-25 12:34:50|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624624500000|2021-06-25 12:35:00|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1624624530000|2021-06-25 12:35:30|1846.3|1845.3|1846.1|1845.1|1846.3|1845.3|1846.1|1845.1|0
1624624540000|2021-06-25 12:35:40|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1624624550000|2021-06-25 12:35:50|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|0
1624624560000|2021-06-25 12:36:00|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1624624570000|2021-06-25 12:36:10|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|0
1624624620000|2021-06-25 12:37:00|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1624624640000|2021-06-25 12:37:20|1846.1|1845.1|1846.3|1845.3|1846.3|1845.3|1846.1|1845.1|0
1624624670000|2021-06-25 12:37:50|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|0
1624624680000|2021-06-25 12:38:00|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.1|1845.1|0
1624624690000|2021-06-25 12:38:10|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|0
1624624750000|2021-06-25 12:39:10|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1624624760000|2021-06-25 12:39:20|1846.6|1845.6|1846.6|1845.6|1846.8|1845.8|1846.6|1845.6|0
1624624780000|2021-06-25 12:39:40|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1624624790000|2021-06-25 12:39:50|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|0
1624624800000|2021-06-25 12:40:00|1846.3|1845.3|1846.6|1845.6|1846.6|1845.6|1846.3|1845.3|0
1624624810000|2021-06-25 12:40:10|1846.3|1845.3|1846.1|1845.1|1846.3|1845.3|1846.1|1845.1|0
1624624820000|2021-06-25 12:40:20|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1624624830000|2021-06-25 12:40:30|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|0
1624624880000|2021-06-25 12:41:20|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1624624900000|2021-06-25 12:41:40|1846.3|1845.3|1846.6|1845.6|1846.6|1845.6|1846.3|1845.3|0
1624624910000|2021-06-25 12:41:50|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1624624940000|2021-06-25 12:42:20|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624624950000|2021-06-25 12:42:30|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1624625020000|2021-06-25 12:43:40|1845.8|1844.8|1846.1|1845.1|1846.1|1845.1|1845.8|1844.8|0
1624625030000|2021-06-25 12:43:50|1845.8|1844.8|1846.1|1845.1|1846.1|1845.1|1845.8|1844.8|0
1624625040000|2021-06-25 12:44:00|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624625090000|2021-06-25 12:44:50|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624625100000|2021-06-25 12:45:00|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624625190000|2021-06-25 12:46:30|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1624625200000|2021-06-25 12:46:40|1845.8|1844.8|1845.8|1844.8|1846.1|1845.1|1845.8|1844.8|0
1624625220000|2021-06-25 12:47:00|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1624625250000|2021-06-25 12:47:30|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624625330000|2021-06-25 12:48:50|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1624625350000|2021-06-25 12:49:10|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|0
1624625360000|2021-06-25 12:49:20|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1624625400000|2021-06-25 12:50:00|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|0
1624625410000|2021-06-25 12:50:10|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.6|1845.6|0
1624625530000|2021-06-25 12:52:10|1847.1|1846.1|1846.8|1845.8|1847.1|1846.1|1846.8|1845.8|0
1624625540000|2021-06-25 12:52:20|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|0
1624625570000|2021-06-25 12:52:50|1846.8|1845.8|1847.1|1846.1|1847.1|1846.1|1846.8|1845.8|0
1624625600000|2021-06-25 12:53:20|1846.8|1845.8|1847.1|1846.1|1847.1|1846.1|1846.8|1845.8|0
1624625610000|2021-06-25 12:53:30|1846.8|1845.8|1846.8|1845.8|1847.1|1846.1|1846.8|1845.8|0
1624625620000|2021-06-25 12:53:40|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|1846.8|1845.8|0
1624625630000|2021-06-25 12:53:50|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1624625640000|2021-06-25 12:54:00|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|0
1624625670000|2021-06-25 12:54:30|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1624625680000|2021-06-25 12:54:40|1847.1|1846.1|1846.8|1845.8|1847.1|1846.1|1846.8|1845.8|0
1624625830000|2021-06-25 12:57:10|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|0
1624625860000|2021-06-25 12:57:40|1846.3|1845.3|1846.6|1845.6|1846.6|1845.6|1846.3|1845.3|0
1624625900000|2021-06-25 12:58:20|1846.3|1845.3|1846.6|1845.6|1846.6|1845.6|1846.1|1845.1|0
1624625910000|2021-06-25 12:58:30|1846.3|1845.3|1846.6|1845.6|1846.6|1845.6|1846.3|1845.3|0
1624625920000|2021-06-25 12:58:40|1846.3|1845.3|1846.2|1845.2|1846.6|1845.6|1846.1|1845.1|0
1624625930000|2021-06-25 12:58:50|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1624625940000|2021-06-25 12:59:00|1846.3|1845.3|1846.3|1845.3|1846.6|1845.6|1846.3|1845.3|0
1624625950000|2021-06-25 12:59:10|1846.1|1845.1|1846.6|1845.6|1846.6|1845.6|1846.1|1845.1|0
1624625970000|2021-06-25 12:59:30|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1624626000000|2021-06-25 13:00:00|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|0
1624626030000|2021-06-25 13:00:30|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1624626050000|2021-06-25 13:00:50|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|1846.3|1845.3|0
1624626080000|2021-06-25 13:01:20|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1624626210000|2021-06-25 13:03:30|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1624626220000|2021-06-25 13:03:40|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1624626270000|2021-06-25 13:04:30|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624626300000|2021-06-25 13:05:00|1846.1|1845.1|1845.8|1844.8|1846.1|1845.1|1845.8|1844.8|0
1624626310000|2021-06-25 13:05:10|1846.1|1845.1|1845.8|1844.8|1846.1|1845.1|1845.8|1844.8|0
1624626320000|2021-06-25 13:05:20|1846.1|1845.1|1845.8|1844.8|1846.1|1845.1|1845.8|1844.8|0
1624626330000|2021-06-25 13:05:30|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1624626340000|2021-06-25 13:05:40|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624626350000|2021-06-25 13:05:50|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1624626390000|2021-06-25 13:06:30|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624626400000|2021-06-25 13:06:40|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1624626440000|2021-06-25 13:07:20|1845.8|1844.8|1846.1|1845.1|1846.1|1845.1|1845.8|1844.8|0
1624626450000|2021-06-25 13:07:30|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624626460000|2021-06-25 13:07:40|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1624626510000|2021-06-25 13:08:30|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.6|1844.6|0
1624626520000|2021-06-25 13:08:40|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624626530000|2021-06-25 13:08:50|1845.8|1844.8|1845.6|1844.6|1845.8|1844.8|1845.6|1844.6|0
1624626600000|2021-06-25 13:10:00|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624626710000|2021-06-25 13:11:50|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624626720000|2021-06-25 13:12:00|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624626820000|2021-06-25 13:13:40|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624626830000|2021-06-25 13:13:50|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624626880000|2021-06-25 13:14:40|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624626900000|2021-06-25 13:15:00|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624626920000|2021-06-25 13:15:20|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1624626960000|2021-06-25 13:16:00|1846.3|1845.3|1846.2|1845.2|1846.6|1845.6|1846.1|1845.1|0
1624626970000|2021-06-25 13:16:10|1846.6|1845.6|1846.1|1845.1|1846.6|1845.6|1846.1|1845.1|0
1624626980000|2021-06-25 13:16:20|1846.3|1845.3|1846.1|1845.1|1846.6|1845.6|1846.1|1845.1|0
1624627060000|2021-06-25 13:17:40|1846.3|1845.3|1846.1|1845.1|1846.3|1845.3|1846.1|1845.1|0
1624627070000|2021-06-25 13:17:50|1846.3|1845.3|1846.1|1845.1|1846.3|1845.3|1846.1|1845.1|0
1624627080000|2021-06-25 13:18:00|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1624627100000|2021-06-25 13:18:20|1846.1|1845.1|1846.1|1845.1|1846.3|1845.3|1846.1|1845.1|0
1624627110000|2021-06-25 13:18:30|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624627170000|2021-06-25 13:19:30|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1624627260000|2021-06-25 13:21:00|1845.8|1844.8|1846.1|1845.1|1846.1|1845.1|1845.8|1844.8|0
1624627300000|2021-06-25 13:21:40|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624627310000|2021-06-25 13:21:50|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624627340000|2021-06-25 13:22:20|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1624627430000|2021-06-25 13:23:50|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624627470000|2021-06-25 13:24:30|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624627520000|2021-06-25 13:25:20|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624627530000|2021-06-25 13:25:30|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.6|1844.6|0
1624627550000|2021-06-25 13:25:50|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1624627630000|2021-06-25 13:27:10|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624627640000|2021-06-25 13:27:20|1846.1|1845.1|1845.8|1844.8|1846.1|1845.1|1845.8|1844.8|0
1624627650000|2021-06-25 13:27:30|1846.1|1845.1|1845.8|1844.8|1846.1|1845.1|1845.8|1844.8|0
1624627660000|2021-06-25 13:27:40|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624627670000|2021-06-25 13:27:50|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624627680000|2021-06-25 13:28:00|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624627690000|2021-06-25 13:28:10|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624627710000|2021-06-25 13:28:30|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624627750000|2021-06-25 13:29:10|1845.5|1844.5|1845.5|1844.5|1845.6|1844.6|1845.5|1844.5|0
1624627810000|2021-06-25 13:30:10|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624627820000|2021-06-25 13:30:20|1845.5|1844.5|1845.3|1844.3|1845.5|1844.5|1845.3|1844.3|0
1624627830000|2021-06-25 13:30:30|1845.5|1844.5|1845.3|1844.3|1845.5|1844.5|1845.3|1844.3|0
1624627840000|2021-06-25 13:30:40|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1624627890000|2021-06-25 13:31:30|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624627900000|2021-06-25 13:31:40|1845.8|1844.8|1845.8|1844.8|1846.1|1845.1|1845.8|1844.8|0
1624627920000|2021-06-25 13:32:00|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624627940000|2021-06-25 13:32:20|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1624627950000|2021-06-25 13:32:30|1845.6|1844.6|1845.5|1844.5|1845.6|1844.6|1845.5|1844.5|0
1624627970000|2021-06-25 13:32:50|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624627980000|2021-06-25 13:33:00|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1624628000000|2021-06-25 13:33:20|1845.3|1844.3|1845.5|1844.5|1845.5|1844.5|1845.3|1844.3|0
1624628040000|2021-06-25 13:34:00|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624628050000|2021-06-25 13:34:10|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1624628080000|2021-06-25 13:34:40|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.5|1844.5|0
1624628090000|2021-06-25 13:34:50|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624628130000|2021-06-25 13:35:30|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1624628140000|2021-06-25 13:35:40|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1624628150000|2021-06-25 13:35:50|1845.6|1844.6|1845.5|1844.5|1845.6|1844.6|1845.5|1844.5|0
1624628160000|2021-06-25 13:36:00|1845.3|1844.3|1845.2|1844.2|1845.5|1844.5|1845.2|1844.2|0
1624628170000|2021-06-25 13:36:10|1845.3|1844.3|1845.2|1844.2|1845.3|1844.3|1845.2|1844.2|0
1624628180000|2021-06-25 13:36:20|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624628190000|2021-06-25 13:36:30|1845.2|1844.2|1845.1|1844.1|1845.2|1844.2|1845.1|1844.1|0
1624628240000|2021-06-25 13:37:20|1845|1844|1845|1844|1845|1844|1845|1844|0
1624628280000|2021-06-25 13:38:00|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1624628300000|2021-06-25 13:38:20|1845|1844|1845.1|1844.1|1845.1|1844.1|1845|1844|0
1624628340000|2021-06-25 13:39:00|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|1845.1|1844.1|0
1624628350000|2021-06-25 13:39:10|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624628390000|2021-06-25 13:39:50|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1624628400000|2021-06-25 13:40:00|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624628410000|2021-06-25 13:40:10|1845.5|1844.5|1845.3|1844.3|1845.5|1844.5|1845.3|1844.3|0
1624628420000|2021-06-25 13:40:20|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1624628460000|2021-06-25 13:41:00|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624628470000|2021-06-25 13:41:10|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1624628480000|2021-06-25 13:41:20|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624628520000|2021-06-25 13:42:00|1845.2|1844.2|1845.1|1844.1|1845.2|1844.2|1845.1|1844.1|0
1624628530000|2021-06-25 13:42:10|1845|1844|1844.8|1843.8|1845|1844|1844.8|1843.8|0
1624628570000|2021-06-25 13:42:50|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1624628600000|2021-06-25 13:43:20|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1624628650000|2021-06-25 13:44:10|1844.5|1843.5|1844.6|1843.6|1844.6|1843.6|1844.5|1843.5|0
1624628710000|2021-06-25 13:45:10|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1624628820000|2021-06-25 13:47:00|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|1
1624628830000|2021-06-25 13:47:10|1844.2|1843.2|1844.2|1843.2|1844.7|1843.7|1842.5|1841.5|8
1624628840000|2021-06-25 13:47:20|1844.5|1843.5|1844.2|1843.2|1844.5|1843.5|1844.2|1843.2|0
1624628860000|2021-06-25 13:47:40|1844|1843|1844|1843|1844|1843|1844|1843|0
1624628870000|2021-06-25 13:47:50|1844.2|1843.2|1843.7|1842.7|1844.2|1843.2|1843.7|1842.7|0
1624628890000|2021-06-25 13:48:10|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624628900000|2021-06-25 13:48:20|1843.7|1842.7|1843.5|1842.5|1843.7|1842.7|1843.5|1842.5|0
1624628910000|2021-06-25 13:48:30|1843.7|1842.7|1843.5|1842.5|1843.7|1842.7|1843.5|1842.5|0
1624628940000|2021-06-25 13:49:00|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|0
1624628950000|2021-06-25 13:49:10|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624628960000|2021-06-25 13:49:20|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|0
1624628970000|2021-06-25 13:49:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.2|1842.2|0
1624628980000|2021-06-25 13:49:40|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|0
1624628990000|2021-06-25 13:49:50|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624629000000|2021-06-25 13:50:00|1843.2|1842.2|1843|1842|1843.2|1842.2|1843|1842|0
1624629010000|2021-06-25 13:50:10|1843.2|1842.2|1843|1842|1843.2|1842.2|1843|1842|0
1624629050000|2021-06-25 13:50:50|1843.2|1842.2|1843|1842|1843.2|1842.2|1843|1842|0
1624629060000|2021-06-25 13:51:00|1843.2|1842.2|1843|1842|1843.2|1842.2|1843|1842|0
1624629070000|2021-06-25 13:51:10|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|0
1624629080000|2021-06-25 13:51:20|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624629090000|2021-06-25 13:51:30|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|0
1624629100000|2021-06-25 13:51:40|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624629150000|2021-06-25 13:52:30|1843.2|1842.2|1843.2|1842.2|1843.5|1842.5|1843.2|1842.2|0
1624629160000|2021-06-25 13:52:40|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624629200000|2021-06-25 13:53:20|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|0
1624629210000|2021-06-25 13:53:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624629240000|2021-06-25 13:54:00|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|0
1624629290000|2021-06-25 13:54:50|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1624629300000|2021-06-25 13:55:00|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|0
1624629320000|2021-06-25 13:55:20|1843|1842|1842.7|1841.7|1843|1842|1842.7|1841.7|0
1624629340000|2021-06-25 13:55:40|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1624629350000|2021-06-25 13:55:50|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1624629360000|2021-06-25 13:56:00|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1624629370000|2021-06-25 13:56:10|1842.3|1841.3|1842.6|1841.6|1842.6|1841.6|1842.3|1841.3|0
1624629380000|2021-06-25 13:56:20|1842.3|1841.3|1842.6|1841.6|1842.6|1841.6|1842.3|1841.3|0
1624629410000|2021-06-25 13:56:50|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1624629420000|2021-06-25 13:57:00|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1624629430000|2021-06-25 13:57:10|1842.3|1841.3|1842.1|1841.1|1842.3|1841.3|1842.1|1841.1|0
1624629510000|2021-06-25 13:58:30|1842.3|1841.3|1842.6|1841.6|1842.6|1841.6|1842.3|1841.3|0
1624629560000|2021-06-25 13:59:20|1842.8|1841.8|1842.6|1841.6|1842.8|1841.8|1842.6|1841.6|0
1624629570000|2021-06-25 13:59:30|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624629600000|2021-06-25 14:00:00|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|0
1624629610000|2021-06-25 14:00:10|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1624629640000|2021-06-25 14:00:40|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|0
1624629650000|2021-06-25 14:00:50|1843.3|1842.3|1842.8|1841.8|1843.3|1842.3|1842.8|1841.8|0
1624629660000|2021-06-25 14:01:00|1843.1|1842.1|1843.3|1842.3|1843.3|1842.3|1843.1|1842.1|0
1624629730000|2021-06-25 14:02:10|1843.6|1842.6|1843.6|1842.6|1843.6|1842.6|1843.6|1842.6|0
1624629760000|2021-06-25 14:02:40|1843.8|1842.8|1843.6|1842.6|1843.8|1842.8|1843.6|1842.6|0
1624629810000|2021-06-25 14:03:30|1843.8|1842.8|1844.3|1843.3|1844.3|1843.3|1843.8|1842.8|0
1624629820000|2021-06-25 14:03:40|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1624629830000|2021-06-25 14:03:50|1843.8|1842.8|1843.6|1842.6|1843.8|1842.8|1843.6|1842.6|0
1624629840000|2021-06-25 14:04:00|1843.8|1842.8|1844.1|1843.1|1844.1|1843.1|1843.8|1842.8|0
1624629880000|2021-06-25 14:04:40|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624629890000|2021-06-25 14:04:50|1844.1|1843.1|1843.8|1842.8|1844.1|1843.1|1843.8|1842.8|0
1624629900000|2021-06-25 14:05:00|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1624629930000|2021-06-25 14:05:30|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624629970000|2021-06-25 14:06:10|1844.1|1843.1|1844.3|1843.3|1844.3|1843.3|1844.1|1843.1|0
1624630000000|2021-06-25 14:06:40|1844.6|1843.6|1844.8|1843.8|1844.8|1843.8|1844.6|1843.6|0
1624630010000|2021-06-25 14:06:50|1844.6|1843.6|1844.3|1843.3|1844.6|1843.6|1844.3|1843.3|0
1624630030000|2021-06-25 14:07:10|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1624630040000|2021-06-25 14:07:20|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624630070000|2021-06-25 14:07:50|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1624630080000|2021-06-25 14:08:00|1844.3|1843.3|1844.1|1843.1|1844.3|1843.3|1844.1|1843.1|0
1624630090000|2021-06-25 14:08:10|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624630110000|2021-06-25 14:08:30|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1624630120000|2021-06-25 14:08:40|1843.8|1842.8|1844.1|1843.1|1844.1|1843.1|1843.8|1842.8|0
1624630130000|2021-06-25 14:08:50|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624630140000|2021-06-25 14:09:00|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1624630170000|2021-06-25 14:09:30|1843.8|1842.8|1844.1|1843.1|1844.1|1843.1|1843.8|1842.8|0
1624630180000|2021-06-25 14:09:40|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1624630200000|2021-06-25 14:10:00|1843.5|1842.5|1843.8|1842.8|1843.8|1842.8|1843.5|1842.5|0
1624630240000|2021-06-25 14:10:40|1844|1843|1844|1843|1844|1843|1844|1843|0
1624630260000|2021-06-25 14:11:00|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624630320000|2021-06-25 14:12:00|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.3|1843.3|0
1624630350000|2021-06-25 14:12:30|1844.8|1843.8|1844.5|1843.5|1844.8|1843.8|1844.5|1843.5|0
1624630360000|2021-06-25 14:12:40|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624630400000|2021-06-25 14:13:20|1844.5|1843.5|1844.3|1843.3|1844.5|1843.5|1844.3|1843.3|0
1624630410000|2021-06-25 14:13:30|1844.5|1843.5|1844.8|1843.8|1844.8|1843.8|1844.5|1843.5|0
1624630420000|2021-06-25 14:13:40|1844.5|1843.5|1844.8|1843.8|1844.8|1843.8|1844.5|1843.5|0
1624630430000|2021-06-25 14:13:50|1844.5|1843.5|1844.3|1843.3|1844.5|1843.5|1844.3|1843.3|0
1624630440000|2021-06-25 14:14:00|1844.5|1843.5|1844.8|1843.8|1844.8|1843.8|1844.5|1843.5|0
1624630500000|2021-06-25 14:15:00|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1624630510000|2021-06-25 14:15:10|1844.3|1843.3|1844.5|1843.5|1844.5|1843.5|1844.3|1843.3|0
1624630520000|2021-06-25 14:15:20|1844.8|1843.8|1844.5|1843.5|1844.8|1843.8|1844.5|1843.5|0
1624630530000|2021-06-25 14:15:30|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1624630610000|2021-06-25 14:16:50|1845|1844|1845|1844|1845|1844|1845|1844|0
1624630660000|2021-06-25 14:17:40|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1624630670000|2021-06-25 14:17:50|1845|1844|1845|1844|1845|1844|1845|1844|0
1624630680000|2021-06-25 14:18:00|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1624630710000|2021-06-25 14:18:30|1845|1844|1845|1844|1845|1844|1845|1844|0
1624630730000|2021-06-25 14:18:50|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624630750000|2021-06-25 14:19:10|1845|1844|1845|1844|1845|1844|1845|1844|0
1624630790000|2021-06-25 14:19:50|1844.8|1843.8|1844.8|1843.8|1845|1844|1844.8|1843.8|0
1624630800000|2021-06-25 14:20:00|1845|1844|1845|1844|1845|1844|1845|1844|0
1624630860000|2021-06-25 14:21:00|1845.3|1844.3|1845|1844|1845.3|1844.3|1845|1844|0
1624630870000|2021-06-25 14:21:10|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845|1844|0
1624630880000|2021-06-25 14:21:20|1845|1844|1845|1844|1845|1844|1845|1844|0
1624630940000|2021-06-25 14:22:20|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1624630950000|2021-06-25 14:22:30|1845|1844|1844.8|1843.8|1845|1844|1844.8|1843.8|0
1624630970000|2021-06-25 14:22:50|1844.5|1843.5|1844.3|1843.3|1844.5|1843.5|1844.3|1843.3|0
1624631020000|2021-06-25 14:23:40|1844.5|1843.5|1844.3|1843.3|1844.5|1843.5|1844.3|1843.3|0
1624631030000|2021-06-25 14:23:50|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1624631050000|2021-06-25 14:24:10|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1624631080000|2021-06-25 14:24:40|1845|1844|1844.8|1843.8|1845|1844|1844.8|1843.8|0
1624631090000|2021-06-25 14:24:50|1845|1844|1845|1844|1845|1844|1845|1844|0
1624631100000|2021-06-25 14:25:00|1844.8|1843.8|1845|1844|1845|1844|1844.8|1843.8|0
1624631160000|2021-06-25 14:26:00|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624631180000|2021-06-25 14:26:20|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.3|1844.3|0
1624631200000|2021-06-25 14:26:40|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624631250000|2021-06-25 14:27:30|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1624631260000|2021-06-25 14:27:40|1845.3|1844.3|1845.5|1844.5|1845.5|1844.5|1845.3|1844.3|0
1624631350000|2021-06-25 14:29:10|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624631360000|2021-06-25 14:29:20|1846|1845|1846|1845|1846|1845|1846|1845|0
1624631370000|2021-06-25 14:29:30|1846.3|1845.3|1845.8|1844.8|1846.3|1845.3|1845.8|1844.8|0
1624631390000|2021-06-25 14:29:50|1846|1845|1845.8|1844.8|1846|1845|1845.8|1844.8|0
1624631430000|2021-06-25 14:30:30|1846|1845|1846|1845|1846|1845|1846|1845|0
1624631440000|2021-06-25 14:30:40|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1624631480000|2021-06-25 14:31:20|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1624631490000|2021-06-25 14:31:30|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1624631500000|2021-06-25 14:31:40|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.3|1845.3|0
1624631530000|2021-06-25 14:32:10|1846.8|1845.8|1846.5|1845.5|1846.8|1845.8|1846.5|1845.5|0
1624631540000|2021-06-25 14:32:20|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1624631570000|2021-06-25 14:32:50|1846.5|1845.5|1846.5|1845.5|1846.8|1845.8|1846.5|1845.5|0
1624631640000|2021-06-25 14:34:00|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1624631700000|2021-06-25 14:35:00|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1624631720000|2021-06-25 14:35:20|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1624631730000|2021-06-25 14:35:30|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1624631760000|2021-06-25 14:36:00|1846.3|1845.3|1846.5|1845.5|1846.5|1845.5|1846.3|1845.3|0
1624631780000|2021-06-25 14:36:20|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1624631790000|2021-06-25 14:36:30|1846.5|1845.5|1846.3|1845.3|1846.5|1845.5|1846.3|1845.3|0
1624631800000|2021-06-25 14:36:40|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.3|1845.3|0
1624631900000|2021-06-25 14:38:20|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1624631970000|2021-06-25 14:39:30|1846|1845|1846|1845|1846|1845|1846|1845|0
1624631980000|2021-06-25 14:39:40|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1624631990000|2021-06-25 14:39:50|1846|1845|1846|1845|1846|1845|1846|1845|0
1624632000000|2021-06-25 14:40:00|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624632030000|2021-06-25 14:40:30|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1624632120000|2021-06-25 14:42:00|1845.3|1844.3|1845.3|1844.3|1845.5|1844.5|1845.3|1844.3|0
1624632180000|2021-06-25 14:43:00|1845|1844|1845.3|1844.3|1845.3|1844.3|1845|1844|0
1624632190000|2021-06-25 14:43:10|1845|1844|1845.3|1844.3|1845.3|1844.3|1845|1844|0
1624632210000|2021-06-25 14:43:30|1845|1844|1845|1844|1845|1844|1845|1844|0
1624632260000|2021-06-25 14:44:20|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624632270000|2021-06-25 14:44:30|1845|1844|1845.3|1844.3|1845.3|1844.3|1845|1844|0
1624632280000|2021-06-25 14:44:40|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1624632300000|2021-06-25 14:45:00|1845.3|1844.3|1845.3|1844.3|1845.5|1844.5|1845.3|1844.3|0
1624632310000|2021-06-25 14:45:10|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.3|1844.3|0
1624632320000|2021-06-25 14:45:20|1845.3|1844.3|1845|1844|1845.3|1844.3|1845|1844|0
1624632380000|2021-06-25 14:46:20|||||||||1
1624632400000|2021-06-25 14:46:40|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1624632420000|2021-06-25 14:47:00|1845|1844|1845|1844|1845|1844|1845|1844|0
1624632460000|2021-06-25 14:47:40|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1624632580000|2021-06-25 14:49:40|1845|1844|1845|1844|1845|1844|1845|1844|0
1624632600000|2021-06-25 14:50:00|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624632630000|2021-06-25 14:50:30|1845|1844|1845|1844|1845|1844|1845|1844|0
1624632640000|2021-06-25 14:50:40|1845.3|1844.3|1845|1844|1845.3|1844.3|1845|1844|0
1624632650000|2021-06-25 14:50:50|1845.3|1844.3|1845.5|1844.5|1845.5|1844.5|1845|1844|0
1624632680000|2021-06-25 14:51:20|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624632720000|2021-06-25 14:52:00|1845|1844|1845|1844|1845.3|1844.3|1845|1844|0
1624632740000|2021-06-25 14:52:20|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|0
1624632750000|2021-06-25 14:52:30|1845|1844|1845.2|1844.2|1845.2|1844.2|1845|1844|0
1624632800000|2021-06-25 14:53:20|1845|1844|1845|1844|1845.2|1844.2|1845|1844|0
1624632820000|2021-06-25 14:53:40|1845.2|1844.2|1845|1844|1845.2|1844.2|1845|1844|0
1624632840000|2021-06-25 14:54:00|1845.2|1844.2|1845|1844|1845.2|1844.2|1845|1844|0
1624632850000|2021-06-25 14:54:10|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|1845|1844|0
1624632860000|2021-06-25 14:54:20|1845|1844|1845.2|1844.2|1845.2|1844.2|1845|1844|0
1624632870000|2021-06-25 14:54:30|1844.7|1843.7|1845|1844|1845|1844|1844.5|1843.5|1
1624632880000|2021-06-25 14:54:40|1844.4|1843.4|1845|1844|1845|1844|1844.4|1843.4|1
1624632890000|2021-06-25 14:54:50|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1624864620000|2021-06-28 07:17:00|1851.4|1850.4|1851.3|1850.3|1851.4|1850.4|1851.3|1850.3|0
1624864630000|2021-06-28 07:17:10|1851.4|1850.4|1852|1851|1853|1852|1851.2|1850.2|10
1624864640000|2021-06-28 07:17:20|1852.3|1851.3|1852|1851|1852.3|1851.3|1851.8|1850.8|0
1624864650000|2021-06-28 07:17:30|1851.8|1850.8|1851.8|1850.8|1852|1851|1851.8|1850.8|0
1624864660000|2021-06-28 07:17:40|1851.5|1850.5|1851.3|1850.3|1851.5|1850.5|1851.3|1850.3|0
1624864670000|2021-06-28 07:17:50|1851|1850|1851|1850|1851.3|1850.3|1851|1850|0
1624864680000|2021-06-28 07:18:00|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.5|1849.5|0
1624864690000|2021-06-28 07:18:10|1850.5|1849.5|1850.8|1849.8|1850.8|1849.8|1850.5|1849.5|0
1624864700000|2021-06-28 07:18:20|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1624864710000|2021-06-28 07:18:30|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|0
1624864720000|2021-06-28 07:18:40|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|0
1624864730000|2021-06-28 07:18:50|1852|1851|1852|1851|1852|1851|1852|1851|0
1624864740000|2021-06-28 07:19:00|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1624864750000|2021-06-28 07:19:10|1852.5|1851.5|1852.8|1851.8|1852.8|1851.8|1852.5|1851.5|0
1624864760000|2021-06-28 07:19:20|1853|1852|1852.8|1851.8|1853|1852|1852.8|1851.8|0
1624864770000|2021-06-28 07:19:30|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1624864780000|2021-06-28 07:19:40|1852|1851|1852|1851|1852|1851|1852|1851|0
1624864800000|2021-06-28 07:20:00|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1624864810000|2021-06-28 07:20:10|1852|1851|1852|1851|1852|1851|1852|1851|0
1624864830000|2021-06-28 07:20:30|1852.3|1851.3|1853|1852|1853|1852|1852.3|1851.3|0
1624864860000|2021-06-28 07:21:00|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1624864870000|2021-06-28 07:21:10|1852.5|1851.5|1852.3|1851.3|1852.5|1851.5|1852.3|1851.3|0
1624864890000|2021-06-28 07:21:30|1852|1851|1852|1851|1852|1851|1852|1851|0
1624864900000|2021-06-28 07:21:40|1851.8|1850.8|1852|1851|1852|1851|1851.8|1850.8|0
1624864910000|2021-06-28 07:21:50|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1624864920000|2021-06-28 07:22:00|1852.5|1851.5|1852.5|1851.5|1852.8|1851.8|1852.5|1851.5|0
1624864930000|2021-06-28 07:22:10|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1624864940000|2021-06-28 07:22:20|1852.5|1851.5|1852|1851|1852.5|1851.5|1852|1851|0
1624864950000|2021-06-28 07:22:30|1851.8|1850.8|1851.5|1850.5|1851.8|1850.8|1851.5|1850.5|0
1624864960000|2021-06-28 07:22:40|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|0
1624864980000|2021-06-28 07:23:00|1852|1851|1852|1851|1852|1851|1852|1851|0
1624865000000|2021-06-28 07:23:20|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852|1851|0
1624865010000|2021-06-28 07:23:30|1852|1851|1852|1851|1852|1851|1852|1851|0
1624865020000|2021-06-28 07:23:40|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1624865040000|2021-06-28 07:24:00|1852.8|1851.8|1852.3|1851.3|1852.8|1851.8|1852.3|1851.3|0
1624865050000|2021-06-28 07:24:10|1852|1851|1852.3|1851.3|1852.3|1851.3|1852|1851|0
1624865060000|2021-06-28 07:24:20|1852|1851|1852|1851|1852|1851|1852|1851|0
1624865070000|2021-06-28 07:24:30|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1624865100000|2021-06-28 07:25:00|1852|1851|1851.8|1850.8|1852|1851|1851.8|1850.8|0
1624865110000|2021-06-28 07:25:10|1851.5|1850.5|1851.8|1850.8|1851.8|1850.8|1851.5|1850.5|0
1624865120000|2021-06-28 07:25:20|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|0
1624865140000|2021-06-28 07:25:40|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1624865150000|2021-06-28 07:25:50|1851.5|1850.5|1851|1850|1851.5|1850.5|1851|1850|0
1624865160000|2021-06-28 07:26:00|1850.8|1849.8|1851.8|1850.8|1851.8|1850.8|1850.8|1849.8|0
1624865170000|2021-06-28 07:26:10|1852|1851|1851.8|1850.8|1852|1851|1851.8|1850.8|0
1624865180000|2021-06-28 07:26:20|1852|1851|1852|1851|1852|1851|1851.8|1850.8|0
1624865190000|2021-06-28 07:26:30|1851.8|1850.8|1851.5|1850.5|1852|1851|1851.5|1850.5|0
1624865200000|2021-06-28 07:26:40|1851.3|1850.3|1851.5|1850.5|1851.5|1850.5|1851.3|1850.3|0
1624865210000|2021-06-28 07:26:50|1851.3|1850.3|1851.5|1850.5|1851.5|1850.5|1851.3|1850.3|0
1624865220000|2021-06-28 07:27:00|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1624865240000|2021-06-28 07:27:20|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.3|1850.3|0
1624865260000|2021-06-28 07:27:40|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1624865270000|2021-06-28 07:27:50|1851|1850|1851|1850|1851|1850|1851|1850|0
1624865290000|2021-06-28 07:28:10|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851|1850|0
1624865310000|2021-06-28 07:28:30|1851|1850|1850.8|1849.8|1851|1850|1850.8|1849.8|0
1624865320000|2021-06-28 07:28:40|1851|1850|1851|1850|1851|1850|1851|1850|0
1624865340000|2021-06-28 07:29:00|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1624865350000|2021-06-28 07:29:10|1851|1850|1851|1850|1851|1850|1851|1850|0
1624865360000|2021-06-28 07:29:20|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1624865370000|2021-06-28 07:29:30|1851|1850|1851.3|1850.3|1851.3|1850.3|1851|1850|0
1624865400000|2021-06-28 07:30:00|1851|1850|1851|1850|1851.3|1850.3|1851|1850|0
1624865410000|2021-06-28 07:30:10|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1624865420000|2021-06-28 07:30:20|1850.7|1849.7|1850.5|1849.5|1850.7|1849.7|1850.5|1849.5|0
1624865430000|2021-06-28 07:30:30|1850.3|1849.3|1850.5|1849.5|1850.5|1849.5|1850.3|1849.3|0
1624865440000|2021-06-28 07:30:40|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1624865450000|2021-06-28 07:30:50|1850|1849|1850|1849|1850|1849|1850|1849|0
1624865460000|2021-06-28 07:31:00|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1624865470000|2021-06-28 07:31:10|1849.5|1848.5|1849.3|1848.3|1849.5|1848.5|1849.3|1848.3|0
1624865480000|2021-06-28 07:31:20|1849.5|1848.5|1849.8|1848.8|1849.8|1848.8|1849.5|1848.5|0
1624865490000|2021-06-28 07:31:30|1850|1849|1850|1849|1850|1849|1850|1849|0
1624865510000|2021-06-28 07:31:50|1849.8|1848.8|1850|1849|1850|1849|1849.8|1848.8|0
1624865520000|2021-06-28 07:32:00|1850.3|1849.3|1850.5|1849.5|1850.5|1849.5|1850.3|1849.3|0
1624865540000|2021-06-28 07:32:20|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1624865550000|2021-06-28 07:32:30|1850|1849|1849.8|1848.8|1850|1849|1849.8|1848.8|0
1624865560000|2021-06-28 07:32:40|1849.7|1848.7|1849.3|1848.3|1849.7|1848.7|1849.3|1848.3|0
1624865580000|2021-06-28 07:33:00|1849|1848|1849|1848|1849|1848|1849|1848|0
1624865600000|2021-06-28 07:33:20|1848.8|1847.8|1849|1848|1849|1848|1848.8|1847.8|0
1624865610000|2021-06-28 07:33:30|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1624865630000|2021-06-28 07:33:50|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1624865640000|2021-06-28 07:34:00|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1624865650000|2021-06-28 07:34:10|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1624865660000|2021-06-28 07:34:20|1848.5|1847.5|1848.8|1847.8|1848.8|1847.8|1848.5|1847.5|0
1624865680000|2021-06-28 07:34:40|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1624865700000|2021-06-28 07:35:00|1848.4|1847.4|1848.5|1847.5|1848.5|1847.5|1848.4|1847.4|0
1624865710000|2021-06-28 07:35:10|1848.4|1847.4|1847.5|1846.5|1848.4|1847.4|1847.5|1846.5|0
1624865720000|2021-06-28 07:35:20|1847.4|1846.4|1847|1846|1847.4|1846.4|1847|1846|0
1624865730000|2021-06-28 07:35:30|1846.8|1845.8|1846.8|1845.8|1847|1846|1846.8|1845.8|0
1624865760000|2021-06-28 07:36:00|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.3|1845.3|0
1624865770000|2021-06-28 07:36:10|1846.3|1845.3|1846.5|1845.5|1846.5|1845.5|1846.3|1845.3|0
1624865780000|2021-06-28 07:36:20|1846.3|1845.3|1846.5|1845.5|1846.5|1845.5|1846.3|1845.3|0
1624865790000|2021-06-28 07:36:30|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1624865800000|2021-06-28 07:36:40|1847|1846|1847.3|1846.3|1847.3|1846.3|1847|1846|0
1624865810000|2021-06-28 07:36:50|1847|1846|1847|1846|1847|1846|1847|1846|0
1624865830000|2021-06-28 07:37:10|1846.8|1845.8|1847|1846|1847|1846|1846.8|1845.8|0
1624865850000|2021-06-28 07:37:30|1847.3|1846.3|1847|1846|1847.3|1846.3|1847|1846|0
1624865860000|2021-06-28 07:37:40|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1624865870000|2021-06-28 07:37:50|1847|1846|1847|1846|1847|1846|1847|1846|0
1624865920000|2021-06-28 07:38:40|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1624865930000|2021-06-28 07:38:50|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1624865940000|2021-06-28 07:39:00|1846.3|1845.3|1846.5|1845.5|1846.5|1845.5|1846.3|1845.3|0
1624865950000|2021-06-28 07:39:10|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1624865960000|2021-06-28 07:39:20|1846.5|1845.5|1847|1846|1847|1846|1846.5|1845.5|0
1624865970000|2021-06-28 07:39:30|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1624865980000|2021-06-28 07:39:40|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1624865990000|2021-06-28 07:39:50|1846.8|1845.8|1846.5|1845.5|1846.8|1845.8|1846.5|1845.5|0
1624866020000|2021-06-28 07:40:20|1846.3|1845.3|1846|1845|1846.3|1845.3|1846|1845|0
1624866040000|2021-06-28 07:40:40|1845.8|1844.8|1845.5|1844.5|1845.8|1844.8|1845.5|1844.5|0
1624866060000|2021-06-28 07:41:00|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624866070000|2021-06-28 07:41:10|1845.5|1844.5|1845.3|1844.3|1845.5|1844.5|1845.3|1844.3|0
1624866080000|2021-06-28 07:41:20|1845|1844|1845|1844|1845|1844|1845|1844|0
1624866090000|2021-06-28 07:41:30|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624866130000|2021-06-28 07:42:10|1845|1844|1845|1844|1845|1844|1845|1844|0
1624866140000|2021-06-28 07:42:20|1844.8|1843.8|1844.5|1843.5|1844.8|1843.8|1844.5|1843.5|0
1624866150000|2021-06-28 07:42:30|1844.3|1843.3|1844.5|1843.5|1844.5|1843.5|1844.3|1843.3|0
1624866160000|2021-06-28 07:42:40|1844|1843|1844|1843|1844|1843|1844|1843|0
1624866170000|2021-06-28 07:42:50|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1624866180000|2021-06-28 07:43:00|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1624866190000|2021-06-28 07:43:10|1844.8|1843.8|1845|1844|1845|1844|1844.8|1843.8|0
1624866200000|2021-06-28 07:43:20|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624866210000|2021-06-28 07:43:30|1845|1844|1845|1844|1845|1844|1845|1844|0
1624866220000|2021-06-28 07:43:40|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624866230000|2021-06-28 07:43:50|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1624866240000|2021-06-28 07:44:00|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624866250000|2021-06-28 07:44:10|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.7|1843.7|0
1624866260000|2021-06-28 07:44:20|1844.7|1843.7|1844.5|1843.5|1844.8|1843.8|1844.5|1843.5|0
1624866300000|2021-06-28 07:45:00|1844.3|1843.3|1844.5|1843.5|1844.5|1843.5|1844.3|1843.3|0
1624866310000|2021-06-28 07:45:10|1844.3|1843.3|1844|1843|1844.3|1843.3|1844|1843|0
1624866330000|2021-06-28 07:45:30|1844.3|1843.3|1845|1844|1845|1844|1844.3|1843.3|0
1624866340000|2021-06-28 07:45:40|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624866350000|2021-06-28 07:45:50|1845|1844|1845|1844|1845|1844|1845|1844|0
1624866380000|2021-06-28 07:46:20|1845.3|1844.3|1845|1844|1845.3|1844.3|1845|1844|0
1624866390000|2021-06-28 07:46:30|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624866400000|2021-06-28 07:46:40|1845.5|1844.5|1845.5|1844.5|1845.8|1844.8|1845.5|1844.5|0
1624866410000|2021-06-28 07:46:50|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624866420000|2021-06-28 07:47:00|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1624866440000|2021-06-28 07:47:20|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624866470000|2021-06-28 07:47:50|1845.5|1844.5|1846|1845|1846|1845|1845.5|1844.5|0
1624866480000|2021-06-28 07:48:00|1845.8|1844.8|1846|1845|1846|1845|1845.8|1844.8|0
1624866490000|2021-06-28 07:48:10|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1624866500000|2021-06-28 07:48:20|1846|1845|1845.8|1844.8|1846|1845|1845.8|1844.8|0
1624866510000|2021-06-28 07:48:30|1845.5|1844.5|1845.5|1844.5|1845.8|1844.8|1845.5|1844.5|0
1624866520000|2021-06-28 07:48:40|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624866530000|2021-06-28 07:48:50|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1624866540000|2021-06-28 07:49:00|1845.8|1844.8|1846|1845|1846|1845|1845.8|1844.8|0
1624866560000|2021-06-28 07:49:20|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1624866570000|2021-06-28 07:49:30|1846|1845|1846|1845|1846|1845|1846|1845|0
1624866590000|2021-06-28 07:49:50|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1624866600000|2021-06-28 07:50:00|1846.5|1845.5|1846.3|1845.3|1846.5|1845.5|1846.3|1845.3|0
1624866610000|2021-06-28 07:50:10|1846|1845|1845.8|1844.8|1846|1845|1845.8|1844.8|0
1624866620000|2021-06-28 07:50:20|1846|1845|1845.4|1844.4|1846|1845|1845.4|1844.4|0
1624866630000|2021-06-28 07:50:30|1845.3|1844.3|1845.5|1844.5|1845.5|1844.5|1845.3|1844.3|0
1624866640000|2021-06-28 07:50:40|1845.3|1844.3|1845.5|1844.5|1845.5|1844.5|1845.3|1844.3|0
1624866660000|2021-06-28 07:51:00|1845.8|1844.8|1846|1845|1846|1845|1845.8|1844.8|0
1624866670000|2021-06-28 07:51:10|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1624866680000|2021-06-28 07:51:20|1846|1845|1846|1845|1846|1845|1846|1845|0
1624866690000|2021-06-28 07:51:30|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1624866740000|2021-06-28 07:52:20|1846|1845|1846|1845|1846|1845|1846|1845|0
1624866750000|2021-06-28 07:52:30|1845.8|1844.8|1845.5|1844.5|1845.8|1844.8|1845.5|1844.5|0
1624866770000|2021-06-28 07:52:50|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|0
1624866780000|2021-06-28 07:53:00|1845.3|1844.3|1844.8|1843.8|1845.3|1844.3|1844.8|1843.8|0
1624866830000|2021-06-28 07:53:50|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1624866850000|2021-06-28 07:54:10|1845|1844|1845|1844|1845|1844|1845|1844|0
1624866860000|2021-06-28 07:54:20|1845.3|1844.3|1844.8|1843.8|1845.3|1844.3|1844.8|1843.8|0
1624866900000|2021-06-28 07:55:00|1845|1844|1844.8|1843.8|1845|1844|1844.8|1843.8|0
1624866920000|2021-06-28 07:55:20|1845|1844|1845.5|1844.5|1845.5|1844.5|1845|1844|0
1624866930000|2021-06-28 07:55:30|1845.8|1844.8|1846|1845|1846|1845|1845.8|1844.8|0
1624866940000|2021-06-28 07:55:40|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1624866950000|2021-06-28 07:55:50|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1624866970000|2021-06-28 07:56:10|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1624866980000|2021-06-28 07:56:20|1846.5|1845.5|1846.8|1845.8|1846.8|1845.8|1846.5|1845.5|0
1624866990000|2021-06-28 07:56:30|1846.5|1845.5|1846.8|1845.8|1846.8|1845.8|1846.5|1845.5|0
1624867020000|2021-06-28 07:57:00|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1624867030000|2021-06-28 07:57:10|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1624867050000|2021-06-28 07:57:30|1846.5|1845.5|1846.8|1845.8|1846.8|1845.8|1846.5|1845.5|0
1624867060000|2021-06-28 07:57:40|1847|1846|1847|1846|1847|1846|1847|1846|0
1624867070000|2021-06-28 07:57:50|1847.3|1846.3|1847.5|1846.5|1847.5|1846.5|1847.3|1846.3|0
1624867090000|2021-06-28 07:58:10|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1624867100000|2021-06-28 07:58:20|1848|1847|1848.5|1847.5|1848.5|1847.5|1848|1847|0
1624867110000|2021-06-28 07:58:30|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.5|1847.5|0
1624867130000|2021-06-28 07:58:50|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1624867160000|2021-06-28 07:59:20|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1624867170000|2021-06-28 07:59:30|1848|1847|1848|1847|1848|1847|1848|1847|0
1624867180000|2021-06-28 07:59:40|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848|1847|0
1624867190000|2021-06-28 07:59:50|1848|1847|1848|1847|1848|1847|1848|1847|0
1624867200000|2021-06-28 08:00:00|1848.3|1847.3|1847.5|1846.5|1848.3|1847.3|1847.5|1846.5|0
1624867210000|2021-06-28 08:00:10|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1624867220000|2021-06-28 08:00:20|1848|1847|1847.8|1846.8|1848|1847|1847.8|1846.8|0
1624867230000|2021-06-28 08:00:30|1848|1847|1848|1847|1848|1847|1848|1847|0
1624867250000|2021-06-28 08:00:50|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1624867270000|2021-06-28 08:01:10|1848|1847|1848|1847|1848|1847|1848|1847|0
1624867280000|2021-06-28 08:01:20|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1624867300000|2021-06-28 08:01:40|1847.8|1846.8|1848|1847|1848|1847|1847.8|1846.8|0
1624867310000|2021-06-28 08:01:50|1848.3|1847.3|1848.5|1847.5|1848.5|1847.5|1848.3|1847.3|0
1624867360000|2021-06-28 08:02:40|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1624867380000|2021-06-28 08:03:00|1848.5|1847.5|1848.3|1847.3|1848.5|1847.5|1848.3|1847.3|0
1624867390000|2021-06-28 08:03:10|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1624867400000|2021-06-28 08:03:20|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.5|1847.5|0
1624867410000|2021-06-28 08:03:30|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1624867420000|2021-06-28 08:03:40|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.5|1847.5|0
1624867440000|2021-06-28 08:04:00|1848.5|1847.5|1848.5|1847.5|1848.8|1847.8|1848.5|1847.5|0
1624867450000|2021-06-28 08:04:10|1848.8|1847.8|1849|1848|1849|1848|1848.8|1847.8|0
1624867460000|2021-06-28 08:04:20|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1624867470000|2021-06-28 08:04:30|1849|1848|1848.3|1847.3|1849|1848|1848|1847|0
1624867480000|2021-06-28 08:04:40|1848|1847|1848.3|1847.3|1848.3|1847.3|1848|1847|0
1624867490000|2021-06-28 08:04:50|1848|1847|1848.3|1847.3|1848.3|1847.3|1848|1847|0
1624867520000|2021-06-28 08:05:20|1848|1847|1848|1847|1848|1847|1848|1847|0
1624867530000|2021-06-28 08:05:30|1848.3|1847.3|1848|1847|1848.3|1847.3|1848|1847|0
1624867550000|2021-06-28 08:05:50|1847.8|1846.8|1848|1847|1848|1847|1847.8|1846.8|0
1624867560000|2021-06-28 08:06:00|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1624867570000|2021-06-28 08:06:10|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1624867580000|2021-06-28 08:06:20|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1624867590000|2021-06-28 08:06:30|1847.5|1846.5|1847.3|1846.3|1847.5|1846.5|1847|1846|0
1624867600000|2021-06-28 08:06:40|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.3|1846.3|0
1624867610000|2021-06-28 08:06:50|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1624867630000|2021-06-28 08:07:10|1848|1847|1848|1847|1848|1847|1848|1847|0
1624867640000|2021-06-28 08:07:20|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1624867650000|2021-06-28 08:07:30|1848.4|1847.4|1848.3|1847.3|1848.4|1847.4|1848.3|1847.3|0
1624867670000|2021-06-28 08:07:50|1848|1847|1848|1847|1848|1847|1848|1847|0
1624867690000|2021-06-28 08:08:10|1848.3|1847.3|1848|1847|1848.3|1847.3|1848|1847|0
1624867720000|2021-06-28 08:08:40|1847.8|1846.8|1847.5|1846.5|1847.8|1846.8|1847.5|1846.5|0
1624867780000|2021-06-28 08:09:40|1847|1846|1847|1846|1847.3|1846.3|1847|1846|0
1624867830000|2021-06-28 08:10:30|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1624867840000|2021-06-28 08:10:40|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1624867850000|2021-06-28 08:10:50|1846.3|1845.3|1846.5|1845.5|1846.5|1845.5|1846.3|1845.3|0
1624867860000|2021-06-28 08:11:00|1846.3|1845.3|1846.8|1845.8|1846.8|1845.8|1846.3|1845.3|0
1624867870000|2021-06-28 08:11:10|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1624867880000|2021-06-28 08:11:20|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1624867890000|2021-06-28 08:11:30|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1624867900000|2021-06-28 08:11:40|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1624867910000|2021-06-28 08:11:50|1846.5|1845.5|1846.5|1845.5|1846.8|1845.8|1846.5|1845.5|0
1624867920000|2021-06-28 08:12:00|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1624867930000|2021-06-28 08:12:10|1847|1846|1847|1846|1847|1846|1847|1846|0
1624867960000|2021-06-28 08:12:40|1846.8|1845.8|1847|1846|1847|1846|1846.8|1845.8|0
1624867970000|2021-06-28 08:12:50|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1624867980000|2021-06-28 08:13:00|1847|1846|1847|1846|1847|1846|1846.8|1845.8|0
1624868000000|2021-06-28 08:13:20|1847.3|1846.3|1847|1846|1847.3|1846.3|1847|1846|0
1624868010000|2021-06-28 08:13:30|1847.3|1846.3|1847.5|1846.5|1847.5|1846.5|1847.3|1846.3|0
1624868040000|2021-06-28 08:14:00|1847|1846|1847|1846|1847.3|1846.3|1847|1846|0
1624868060000|2021-06-28 08:14:20|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1624868070000|2021-06-28 08:14:30|1847|1846|1847|1846|1847.3|1846.3|1847|1846|0
1624868080000|2021-06-28 08:14:40|1847.3|1846.3|1847|1846|1847.5|1846.5|1847|1846|0
1624868120000|2021-06-28 08:15:20|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1624868130000|2021-06-28 08:15:30|1846.5|1845.5|1846.8|1845.8|1846.8|1845.8|1846.5|1845.5|0
1624868140000|2021-06-28 08:15:40|1846.5|1845.5|1846.5|1845.5|1846.8|1845.8|1846.3|1845.3|0
1624868150000|2021-06-28 08:15:50|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1624868160000|2021-06-28 08:16:00|1846|1845|1846.3|1845.3|1846.3|1845.3|1846|1845|0
1624868170000|2021-06-28 08:16:10|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1624868180000|2021-06-28 08:16:20|1846.3|1845.3|1846.8|1845.8|1846.8|1845.8|1846.3|1845.3|0
1624868210000|2021-06-28 08:16:50|1847|1846|1847|1846|1847|1846|1847|1846|0
1624868220000|2021-06-28 08:17:00|1846.8|1845.8|1846.5|1845.5|1846.8|1845.8|1846.5|1845.5|0
1624868260000|2021-06-28 08:17:40|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1624868280000|2021-06-28 08:18:00|1846.4|1845.4|1846.3|1845.3|1846.4|1845.4|1846.3|1845.3|0
1624868290000|2021-06-28 08:18:10|1846|1845|1846|1845|1846|1845|1846|1845|0
1624868320000|2021-06-28 08:18:40|1845.7|1844.7|1845.5|1844.5|1845.7|1844.7|1845.5|1844.5|0
1624868330000|2021-06-28 08:18:50|1845.4|1844.4|1845.4|1844.4|1845.5|1844.5|1845.4|1844.4|0
1624868340000|2021-06-28 08:19:00|1845.5|1844.5|1845.7|1844.7|1845.7|1844.7|1845.5|1844.5|0
1624868350000|2021-06-28 08:19:10|1845.5|1844.5|1845.5|1844.5|1845.7|1844.7|1845.5|1844.5|0
1624868370000|2021-06-28 08:19:30|1845.4|1844.4|1845.3|1844.3|1845.4|1844.4|1845.2|1844.2|0
1624868380000|2021-06-28 08:19:40|1845.2|1844.2|1845|1844|1845.2|1844.2|1845|1844|0
1624868390000|2021-06-28 08:19:50|1844.9|1843.9|1844.8|1843.8|1844.9|1843.9|1844.8|1843.8|0
1624868400000|2021-06-28 08:20:00|1844.7|1843.7|1844.8|1843.8|1844.8|1843.8|1844.7|1843.7|0
1624868430000|2021-06-28 08:20:30|1844.5|1843.5|1844.8|1843.8|1844.8|1843.8|1844.5|1843.5|0
1624868450000|2021-06-28 08:20:50|1844.5|1843.5|1844.8|1843.8|1844.8|1843.8|1844.5|1843.5|0
1624868460000|2021-06-28 08:21:00|1844.5|1843.5|1844.8|1843.8|1844.8|1843.8|1844.5|1843.5|0
1624868470000|2021-06-28 08:21:10|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1624868480000|2021-06-28 08:21:20|1844.4|1843.4|1844.2|1843.2|1844.4|1843.4|1844.2|1843.2|0
1624868490000|2021-06-28 08:21:30|1844|1843|1844|1843|1844|1843|1843.8|1842.8|0
1624868500000|2021-06-28 08:21:40|1843.9|1842.9|1844|1843|1844|1843|1843.9|1842.9|0
1624868510000|2021-06-28 08:21:50|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|0
1624868520000|2021-06-28 08:22:00|1843.8|1842.8|1843.9|1842.9|1843.9|1842.9|1843.8|1842.8|0
1624868530000|2021-06-28 08:22:10|1843.8|1842.8|1843.5|1842.5|1843.8|1842.8|1843.5|1842.5|0
1624868550000|2021-06-28 08:22:30|1843.4|1842.4|1843.3|1842.3|1843.5|1842.5|1843.3|1842.3|0
1624868560000|2021-06-28 08:22:40|1843|1842|1842.7|1841.7|1843|1842|1842.7|1841.7|0
1624868570000|2021-06-28 08:22:50|1842.5|1841.5|1842.7|1841.7|1842.7|1841.7|1842.5|1841.5|0
1624868580000|2021-06-28 08:23:00|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1624868600000|2021-06-28 08:23:20|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.5|1841.5|0
1624868610000|2021-06-28 08:23:30|1842.8|1841.8|1843|1842|1843|1842|1842.8|1841.8|0
1624868620000|2021-06-28 08:23:40|1843.8|1842.8|1844.1|1843.1|1844.1|1843.1|1843.8|1842.8|0
1624868640000|2021-06-28 08:24:00|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1624868650000|2021-06-28 08:24:10|1844.7|1843.7|1844.9|1843.9|1844.9|1843.9|1844.7|1843.7|0
1624868660000|2021-06-28 08:24:20|1844.7|1843.7|1844.9|1843.9|1844.9|1843.9|1844.7|1843.7|0
1624868690000|2021-06-28 08:24:50|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1624868700000|2021-06-28 08:25:00|1844.9|1843.9|1845|1844|1845|1844|1844.9|1843.9|0
1624868710000|2021-06-28 08:25:10|1844.9|1843.9|1844.7|1843.7|1844.9|1843.9|1844.7|1843.7|0
1624868720000|2021-06-28 08:25:20|1844.6|1843.6|1844.7|1843.7|1844.7|1843.7|1844.6|1843.6|0
1624868730000|2021-06-28 08:25:30|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|0
1624868740000|2021-06-28 08:25:40|1845|1844|1845|1844|1845|1844|1845|1844|0
1624868780000|2021-06-28 08:26:20|1845.1|1844.1|1845.4|1844.4|1845.4|1844.4|1845.1|1844.1|0
1624868810000|2021-06-28 08:26:50|1845|1844|1845.4|1844.4|1845.4|1844.4|1845|1844|0
1624868820000|2021-06-28 08:27:00|1845.1|1844.1|1845.4|1844.4|1845.4|1844.4|1845.1|1844.1|0
1624868830000|2021-06-28 08:27:10|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1624868840000|2021-06-28 08:27:20|1845.4|1844.4|1845.5|1844.5|1845.5|1844.5|1845.4|1844.4|0
1624868850000|2021-06-28 08:27:30|1845.2|1844.2|1845.1|1844.1|1845.2|1844.2|1845.1|1844.1|0
1624868860000|2021-06-28 08:27:40|1845|1844|1844.9|1843.9|1845|1844|1844.9|1843.9|0
1624868870000|2021-06-28 08:27:50|1845|1844|1845|1844|1845|1844|1845|1844|0
1624868880000|2021-06-28 08:28:00|1844.9|1843.9|1844.9|1843.9|1845|1844|1844.9|1843.9|0
1624868890000|2021-06-28 08:28:10|1845|1844|1845|1844|1845|1844|1845|1844|0
1624868900000|2021-06-28 08:28:20|1844.9|1843.9|1845|1844|1845|1844|1844.9|1843.9|0
1624868910000|2021-06-28 08:28:30|1844.9|1843.9|1845|1844|1845|1844|1844.9|1843.9|0
1624868920000|2021-06-28 08:28:40|1844.9|1843.9|1844.7|1843.7|1844.9|1843.9|1844.7|1843.7|0
1624868930000|2021-06-28 08:28:50|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|0
1624868940000|2021-06-28 08:29:00|1845|1844|1845|1844|1845|1844|1845|1844|0
1624868950000|2021-06-28 08:29:10|1845.1|1844.1|1845|1844|1845.1|1844.1|1845|1844|0
1624868960000|2021-06-28 08:29:20|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|0
1624868970000|2021-06-28 08:29:30|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1624868980000|2021-06-28 08:29:40|1844.6|1843.6|1844.5|1843.5|1844.6|1843.6|1844.5|1843.5|0
1624869000000|2021-06-28 08:30:00|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1624869010000|2021-06-28 08:30:10|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1624869020000|2021-06-28 08:30:20|1844.7|1843.7|1844.2|1843.2|1844.7|1843.7|1844.2|1843.2|0
1624869030000|2021-06-28 08:30:30|1844.4|1843.4|1844.4|1843.4|1844.4|1843.4|1844.4|1843.4|0
1624869040000|2021-06-28 08:30:40|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1624869050000|2021-06-28 08:30:50|1844.4|1843.4|1844.2|1843.2|1844.4|1843.4|1844.2|1843.2|0
1624869060000|2021-06-28 08:31:00|1844.4|1843.4|1844.5|1843.5|1844.5|1843.5|1844.4|1843.4|0
1624869070000|2021-06-28 08:31:10|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1624869080000|2021-06-28 08:31:20|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|0
1624869090000|2021-06-28 08:31:30|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1624869100000|2021-06-28 08:31:40|1845.2|1844.2|1845.7|1844.7|1845.7|1844.7|1845.2|1844.2|0
1624869110000|2021-06-28 08:31:50|1846|1845|1845.7|1844.7|1846|1845|1845.7|1844.7|0
1624869120000|2021-06-28 08:32:00|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|0
1624869130000|2021-06-28 08:32:10|1846|1845|1845.7|1844.7|1846|1845|1845.7|1844.7|0
1624869140000|2021-06-28 08:32:20|1845.5|1844.5|1845.6|1844.6|1845.6|1844.6|1845.5|1844.5|0
1624869150000|2021-06-28 08:32:30|1845.5|1844.5|1845.6|1844.6|1845.6|1844.6|1845.5|1844.5|0
1624869160000|2021-06-28 08:32:40|1845.7|1844.7|1846.1|1845.1|1846.1|1845.1|1845.7|1844.7|0
1624869170000|2021-06-28 08:32:50|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|0
1624869180000|2021-06-28 08:33:00|1846.5|1845.5|1846.6|1845.6|1846.6|1845.6|1846.5|1845.5|0
1624869190000|2021-06-28 08:33:10|1846.5|1845.5|1846|1845|1846.5|1845.5|1846|1845|0
1624869200000|2021-06-28 08:33:20|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|1846.1|1845.1|0
1624869230000|2021-06-28 08:33:50|1846|1845|1846|1845|1846|1845|1845.9|1844.9|0
1624869260000|2021-06-28 08:34:20|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|0
1624869270000|2021-06-28 08:34:30|1846|1845|1845.7|1844.7|1846|1845|1845.7|1844.7|0
1624869280000|2021-06-28 08:34:40|1845.9|1844.9|1846|1845|1846|1845|1845.9|1844.9|0
1624869300000|2021-06-28 08:35:00|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1624869310000|2021-06-28 08:35:10|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|1846|1845|0
1624869320000|2021-06-28 08:35:20|1846.1|1845.1|1846|1845|1846.1|1845.1|1846|1845|0
1624869360000|2021-06-28 08:36:00|1846.1|1845.1|1846|1845|1846.1|1845.1|1845.9|1844.9|0
1624869370000|2021-06-28 08:36:10|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|0
1624869380000|2021-06-28 08:36:20|1845.9|1844.9|1846.2|1845.2|1846.2|1845.2|1845.9|1844.9|0
1624869420000|2021-06-28 08:37:00|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1624869430000|2021-06-28 08:37:10|1846|1845|1845.7|1844.7|1846|1845|1845.7|1844.7|0
1624869470000|2021-06-28 08:37:50|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|1845.7|1844.7|0
1624869480000|2021-06-28 08:38:00|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|0
1624869520000|2021-06-28 08:38:40|1846|1845|1846.4|1845.4|1846.5|1845.5|1846|1845|0
1624869530000|2021-06-28 08:38:50|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1624869550000|2021-06-28 08:39:10|1846.4|1845.4|1846.2|1845.2|1846.4|1845.4|1846.2|1845.2|0
1624869560000|2021-06-28 08:39:20|1846.4|1845.4|1846|1845|1846.4|1845.4|1846|1845|0
1624869580000|2021-06-28 08:39:40|1846.2|1845.2|1846.5|1845.5|1846.5|1845.5|1846.2|1845.2|0
1624869600000|2021-06-28 08:40:00|1846.6|1845.6|1846.2|1845.2|1846.6|1845.6|1846.2|1845.2|0
1624869610000|2021-06-28 08:40:10|1846.5|1845.5|1846.2|1845.2|1846.5|1845.5|1846.2|1845.2|0
1624869620000|2021-06-28 08:40:20|1846|1845|1845.7|1844.7|1846|1845|1845.7|1844.7|0
1624869630000|2021-06-28 08:40:30|1845.9|1844.9|1845.7|1844.7|1845.9|1844.9|1845.7|1844.7|0
1624869640000|2021-06-28 08:40:40|1845.9|1844.9|1846|1845|1846|1845|1845.9|1844.9|0
1624869700000|2021-06-28 08:41:40|1845.9|1844.9|1846|1845|1846|1845|1845.9|1844.9|0
1624869710000|2021-06-28 08:41:50|1846.1|1845.1|1846|1845|1846.1|1845.1|1846|1845|0
1624869730000|2021-06-28 08:42:10|1846.2|1845.2|1846.5|1845.5|1846.5|1845.5|1846.2|1845.2|0
1624869740000|2021-06-28 08:42:20|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.6|1845.6|0
1624869750000|2021-06-28 08:42:30|1846.6|1845.6|1846.7|1845.7|1846.7|1845.7|1846.6|1845.6|0
1624869770000|2021-06-28 08:42:50|1847|1846|1847|1846|1847|1846|1847|1846|0
1624869780000|2021-06-28 08:43:00|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|0
1624869790000|2021-06-28 08:43:10|1846.6|1845.6|1846.7|1845.7|1846.7|1845.7|1846.6|1845.6|0
1624869800000|2021-06-28 08:43:20|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|0
1624869810000|2021-06-28 08:43:30|1846.7|1845.7|1846.5|1845.5|1846.7|1845.7|1846.5|1845.5|0
1624869820000|2021-06-28 08:43:40|1846.4|1845.4|1846.2|1845.2|1846.4|1845.4|1846.2|1845.2|0
1624869830000|2021-06-28 08:43:50|1846|1845|1846.1|1845.1|1846.1|1845.1|1846|1845|0
1624869840000|2021-06-28 08:44:00|1846|1845|1846.2|1845.2|1846.2|1845.2|1846|1845|0
1624869850000|2021-06-28 08:44:10|1846|1845|1846|1845|1846|1845|1846|1845|0
1624869860000|2021-06-28 08:44:20|1845.7|1844.7|1845.9|1844.9|1846|1845|1845.7|1844.7|0
1624869870000|2021-06-28 08:44:30|1846|1845|1846|1845|1846|1845|1846|1845|0
1624869900000|2021-06-28 08:45:00|1846.1|1845.1|1846.5|1845.5|1846.5|1845.5|1846.1|1845.1|0
1624869910000|2021-06-28 08:45:10|1846.6|1845.6|1846.7|1845.7|1846.7|1845.7|1846.6|1845.6|0
1624869920000|2021-06-28 08:45:20|1846.6|1845.6|1846.5|1845.5|1846.6|1845.6|1846.5|1845.5|0
1624869940000|2021-06-28 08:45:40|1846.6|1845.6|1846.5|1845.5|1846.6|1845.6|1846.5|1845.5|0
1624869950000|2021-06-28 08:45:50|1846.4|1845.4|1846.5|1845.5|1846.5|1845.5|1846.2|1845.2|0
1624869960000|2021-06-28 08:46:00|1846.2|1845.2|1846.2|1845.2|1846.4|1845.4|1846.2|1845.2|0
1624870000000|2021-06-28 08:46:40|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1624870010000|2021-06-28 08:46:50|1846.6|1845.6|1847.2|1846.2|1847.2|1846.2|1846.6|1845.6|0
1624870040000|2021-06-28 08:47:20|1847.1|1846.1|1847|1846|1847.2|1846.2|1846.9|1845.9|0
1624870050000|2021-06-28 08:47:30|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|0
1624870060000|2021-06-28 08:47:40|1846.5|1845.5|1846.4|1845.4|1846.5|1845.5|1846.4|1845.4|0
1624870070000|2021-06-28 08:47:50|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1624870110000|2021-06-28 08:48:30|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|0
1624870130000|2021-06-28 08:48:50|1846.9|1845.9|1846.7|1845.7|1846.9|1845.9|1846.7|1845.7|0
1624870140000|2021-06-28 08:49:00|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1624870150000|2021-06-28 08:49:10|1846.7|1845.7|1846.6|1845.6|1846.7|1845.7|1846.6|1845.6|0
1624870160000|2021-06-28 08:49:20|1846.9|1845.9|1847|1846|1847|1846|1846.7|1845.7|0
1624870170000|2021-06-28 08:49:30|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1624870180000|2021-06-28 08:49:40|1847|1846|1847|1846|1847|1846|1846.9|1845.9|0
1624870190000|2021-06-28 08:49:50|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1624870200000|2021-06-28 08:50:00|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.6|1845.6|0
1624870210000|2021-06-28 08:50:10|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|0
1624870220000|2021-06-28 08:50:20|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1624870240000|2021-06-28 08:50:40|1846.4|1845.4|1846.6|1845.6|1846.6|1845.6|1846.4|1845.4|0
1624870260000|2021-06-28 08:51:00|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|0
1624870270000|2021-06-28 08:51:10|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|0
1624870290000|2021-06-28 08:51:30|1846.5|1845.5|1846.6|1845.6|1846.6|1845.6|1846.5|1845.5|0
1624870300000|2021-06-28 08:51:40|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1624870320000|2021-06-28 08:52:00|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|0
1624870360000|2021-06-28 08:52:40|1846.5|1845.5|1846.2|1845.2|1846.5|1845.5|1846.2|1845.2|0
1624870370000|2021-06-28 08:52:50|1846.1|1845.1|1845.7|1844.7|1846.1|1845.1|1845.7|1844.7|0
1624870380000|2021-06-28 08:53:00|1845.5|1844.5|1845.1|1844.1|1845.5|1844.5|1845.1|1844.1|0
1624870390000|2021-06-28 08:53:10|1845|1844|1845|1844|1845|1844|1845|1844|0
1624870400000|2021-06-28 08:53:20|1845.1|1844.1|1845.7|1844.7|1845.7|1844.7|1845.1|1844.1|0
1624870410000|2021-06-28 08:53:30|1846|1845|1846|1845|1846|1845|1846|1845|0
1624870420000|2021-06-28 08:53:40|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|0
1624870440000|2021-06-28 08:54:00|1846|1845|1846|1845|1846|1845|1846|1845|0
1624870500000|2021-06-28 08:55:00|1845.9|1844.9|1846|1845|1846|1845|1845.7|1844.7|0
1624870520000|2021-06-28 08:55:20|1846.1|1845.1|1846.2|1845.2|1846.2|1845.2|1846.1|1845.1|0
1624870530000|2021-06-28 08:55:30|1846.4|1845.4|1846.2|1845.2|1846.4|1845.4|1846.2|1845.2|0
1624870540000|2021-06-28 08:55:40|1846.5|1845.5|1846.6|1845.6|1846.6|1845.6|1846.5|1845.5|0
1624870550000|2021-06-28 08:55:50|1846.7|1845.7|1847|1846|1847|1846|1846.7|1845.7|0
1624870570000|2021-06-28 08:56:10|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1624870580000|2021-06-28 08:56:20|1847|1846|1846.5|1845.5|1847|1846|1846.5|1845.5|0
1624870590000|2021-06-28 08:56:30|1846.4|1845.4|1846.2|1845.2|1846.4|1845.4|1846.2|1845.2|0
1624870600000|2021-06-28 08:56:40|1846.1|1845.1|1846|1845|1846.1|1845.1|1846|1845|0
1624870610000|2021-06-28 08:56:50|1845.9|1844.9|1846|1845|1846|1845|1845.9|1844.9|0
1624870620000|2021-06-28 08:57:00|1845.9|1844.9|1846|1845|1846|1845|1845.9|1844.9|0
1624870640000|2021-06-28 08:57:20|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|0
1624870650000|2021-06-28 08:57:30|1846|1845|1845.7|1844.7|1846|1845|1845.7|1844.7|0
1624870670000|2021-06-28 08:57:50|1845.9|1844.9|1846|1845|1846|1845|1845.9|1844.9|0
1624870680000|2021-06-28 08:58:00|1846.1|1845.1|1846.2|1845.2|1846.2|1845.2|1846.1|1845.1|0
1624870700000|2021-06-28 08:58:20|1846.1|1845.1|1846.2|1845.2|1846.2|1845.2|1846.1|1845.1|0
1624870750000|2021-06-28 08:59:10|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|0
1624870760000|2021-06-28 08:59:20|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1624870770000|2021-06-28 08:59:30|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|0
1624870780000|2021-06-28 08:59:40|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|0
1624870800000|2021-06-28 09:00:00|1846.1|1845.1|1846|1845|1846.1|1845.1|1846|1845|0
1624870830000|2021-06-28 09:00:30|1845.9|1844.9|1846|1845|1846|1845|1845.9|1844.9|0
1624870840000|2021-06-28 09:00:40|1846.2|1845.2|1846.4|1845.4|1846.4|1845.4|1846.2|1845.2|0
1624870850000|2021-06-28 09:00:50|1846.2|1845.2|1846.5|1845.5|1846.5|1845.5|1846.2|1845.2|0
1624870860000|2021-06-28 09:01:00|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|0
1624870870000|2021-06-28 09:01:10|1846.5|1845.5|1846.2|1845.2|1846.5|1845.5|1846.2|1845.2|0
1624870880000|2021-06-28 09:01:20|1846.4|1845.4|1846.4|1845.4|1846.5|1845.5|1846.4|1845.4|0
1624870890000|2021-06-28 09:01:30|1846.2|1845.2|1846.4|1845.4|1846.5|1845.5|1846.2|1845.2|0
1624870900000|2021-06-28 09:01:40|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1624870910000|2021-06-28 09:01:50|1846.4|1845.4|1846.4|1845.4|1846.5|1845.5|1846.4|1845.4|0
1624870920000|2021-06-28 09:02:00|1846.2|1845.2|1846.4|1845.4|1846.4|1845.4|1846.2|1845.2|0
1624870930000|2021-06-28 09:02:10|1846.2|1845.2|1846.5|1845.5|1846.5|1845.5|1846.2|1845.2|0
1624870940000|2021-06-28 09:02:20|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|0
1624870960000|2021-06-28 09:02:40|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1624870970000|2021-06-28 09:02:50|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|0
1624870980000|2021-06-28 09:03:00|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|0
1624871000000|2021-06-28 09:03:20|1846.5|1845.5|1846.6|1845.6|1846.6|1845.6|1846.5|1845.5|0
1624871030000|2021-06-28 09:03:50|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1624871040000|2021-06-28 09:04:00|1847|1846|1847|1846|1847|1846|1846.9|1845.9|0
1624871070000|2021-06-28 09:04:30|1847.2|1846.2|1847.2|1846.2|1847.5|1846.5|1847.2|1846.2|0
1624871100000|2021-06-28 09:05:00|1847.5|1846.5|1847.7|1846.7|1847.7|1846.7|1847.5|1846.5|0
1624871110000|2021-06-28 09:05:10|1847.9|1846.9|1847.7|1846.7|1847.9|1846.9|1847.7|1846.7|0
1624871120000|2021-06-28 09:05:20|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.7|1846.7|0
1624871140000|2021-06-28 09:05:40|1847.7|1846.7|1847.7|1846.7|1847.9|1846.9|1847.7|1846.7|0
1624871150000|2021-06-28 09:05:50|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1624871160000|2021-06-28 09:06:00|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1624871170000|2021-06-28 09:06:10|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|0
1624871190000|2021-06-28 09:06:30|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1624871200000|2021-06-28 09:06:40|1847.4|1846.4|1847.5|1846.5|1847.5|1846.5|1847.4|1846.4|0
1624871210000|2021-06-28 09:06:50|1847.4|1846.4|1847.4|1846.4|1847.5|1846.5|1847.4|1846.4|0
1624871220000|2021-06-28 09:07:00|1847.2|1846.2|1847.4|1846.4|1847.5|1846.5|1847.2|1846.2|0
1624871230000|2021-06-28 09:07:10|1847.5|1846.5|1847.2|1846.2|1847.5|1846.5|1847.2|1846.2|0
1624871260000|2021-06-28 09:07:40|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1624871290000|2021-06-28 09:08:10|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1624871300000|2021-06-28 09:08:20|1847.9|1846.9|1847.7|1846.7|1847.9|1846.9|1847.7|1846.7|0
1624871320000|2021-06-28 09:08:40|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1624871330000|2021-06-28 09:08:50|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1624871340000|2021-06-28 09:09:00|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|0
1624871350000|2021-06-28 09:09:10|1848|1847|1848.1|1847.1|1848.1|1847.1|1848|1847|0
1624871380000|2021-06-28 09:09:40|1848|1847|1848.1|1847.1|1848.1|1847.1|1848|1847|0
1624871390000|2021-06-28 09:09:50|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|0
1624871400000|2021-06-28 09:10:00|1848.1|1847.1|1848.2|1847.2|1848.4|1847.4|1848.1|1847.1|0
1624871410000|2021-06-28 09:10:10|1848.1|1847.1|1848.5|1847.5|1848.5|1847.5|1848.1|1847.1|0
1624871430000|2021-06-28 09:10:30|1848.6|1847.6|1848.5|1847.5|1848.6|1847.6|1848.5|1847.5|0
1624871450000|2021-06-28 09:10:50|1848.4|1847.4|1848.2|1847.2|1848.4|1847.4|1848.2|1847.2|0
1624871460000|2021-06-28 09:11:00|1848.1|1847.1|1848|1847|1848.1|1847.1|1848|1847|0
1624871470000|2021-06-28 09:11:10|1847.9|1846.9|1847.9|1846.9|1848|1847|1847.9|1846.9|0
1624871480000|2021-06-28 09:11:20|1848|1847|1848|1847|1848|1847|1848|1847|0
1624871510000|2021-06-28 09:11:50|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|0
1624871520000|2021-06-28 09:12:00|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|1848.1|1847.1|0
1624871530000|2021-06-28 09:12:10|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|0
1624871540000|2021-06-28 09:12:20|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|0
1624871550000|2021-06-28 09:12:30|1848.1|1847.1|1848|1847|1848.1|1847.1|1848|1847|0
1624871560000|2021-06-28 09:12:40|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|0
1624871570000|2021-06-28 09:12:50|1847.7|1846.7|1847.9|1846.9|1847.9|1846.9|1847.7|1846.7|0
1624871580000|2021-06-28 09:13:00|1847.7|1846.7|1848|1847|1848|1847|1847.7|1846.7|0
1624871590000|2021-06-28 09:13:10|1847.9|1846.9|1848|1847|1848|1847|1847.9|1846.9|0
1624871640000|2021-06-28 09:14:00|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|0
1624871660000|2021-06-28 09:14:20|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|0
1624871700000|2021-06-28 09:15:00|1848.1|1847.1|1847.4|1846.4|1848.1|1847.1|1847.4|1846.4|0
1624871710000|2021-06-28 09:15:10|1847.2|1846.2|1847.1|1846.1|1847.2|1846.2|1847.1|1846.1|0
1624871720000|2021-06-28 09:15:20|1847|1846|1847|1846|1847|1846|1847|1846|0
1624871770000|2021-06-28 09:16:10|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1624871780000|2021-06-28 09:16:20|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|0
1624871800000|2021-06-28 09:16:40|1846.6|1845.6|1846.7|1845.7|1846.7|1845.7|1846.6|1845.6|0
1624871810000|2021-06-28 09:16:50|1846.9|1845.9|1846.5|1845.5|1846.9|1845.9|1846.5|1845.5|0
1624871820000|2021-06-28 09:17:00|1846.4|1845.4|1846.2|1845.2|1846.4|1845.4|1846.2|1845.2|0
1624871840000|2021-06-28 09:17:20|1846.1|1845.1|1846.2|1845.2|1846.2|1845.2|1846.1|1845.1|0
1624871860000|2021-06-28 09:17:40|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1624871880000|2021-06-28 09:18:00|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|0
1624871920000|2021-06-28 09:18:40|1847.6|1846.6|1847.4|1846.4|1847.6|1846.6|1847.4|1846.4|1
1624871930000|2021-06-28 09:18:50|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1624871950000|2021-06-28 09:19:10|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|0
1624872000000|2021-06-28 09:20:00|1848.1|1847.1|1848.1|1847.1|1848.4|1847.4|1848.1|1847.1|0
1624872010000|2021-06-28 09:20:10|1848.4|1847.4|1848.1|1847.1|1848.4|1847.4|1848.1|1847.1|0
1624872030000|2021-06-28 09:20:30|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|0
1624872040000|2021-06-28 09:20:40|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|0
1624872050000|2021-06-28 09:20:50|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|0
1624872110000|2021-06-28 09:21:50|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1624872120000|2021-06-28 09:22:00|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1624872130000|2021-06-28 09:22:10|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|0
1624872160000|2021-06-28 09:22:40|1849.4|1848.4|1849.1|1848.1|1849.4|1848.4|1849.1|1848.1|0
1624872190000|2021-06-28 09:23:10|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1624872200000|2021-06-28 09:23:20|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|0
1624872210000|2021-06-28 09:23:30|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1624872240000|2021-06-28 09:24:00|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|0
1624872270000|2021-06-28 09:24:30|1848.9|1847.9|1848.9|1847.9|1849.1|1848.1|1848.9|1847.9|0
1624872370000|2021-06-28 09:26:10|1848.6|1847.6|1848.9|1847.9|1848.9|1847.9|1848.6|1847.6|0
1624872380000|2021-06-28 09:26:20|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1624872420000|2021-06-28 09:27:00|1848.9|1847.9|1849.1|1848.1|1849.1|1848.1|1848.9|1847.9|0
1624872430000|2021-06-28 09:27:10|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1624872440000|2021-06-28 09:27:20|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|0
1624872450000|2021-06-28 09:27:30|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1624872490000|2021-06-28 09:28:10|1848.6|1847.6|1848.9|1847.9|1848.9|1847.9|1848.6|1847.6|0
1624872500000|2021-06-28 09:28:20|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|0
1624872510000|2021-06-28 09:28:30|1849.4|1848.4|1849.6|1848.6|1849.6|1848.6|1849.4|1848.4|0
1624872520000|2021-06-28 09:28:40|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1624872540000|2021-06-28 09:29:00|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|0
1624872590000|2021-06-28 09:29:50|1849.1|1848.1|1849.4|1848.4|1849.4|1848.4|1849.1|1848.1|0
1624872690000|2021-06-28 09:31:30|1849.1|1848.1|1849.4|1848.4|1849.4|1848.4|1849.1|1848.1|0
1624872810000|2021-06-28 09:33:30|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|0
1624872820000|2021-06-28 09:33:40|1849.4|1848.4|1849.4|1848.4|1849.6|1848.6|1849.4|1848.4|0
1624872830000|2021-06-28 09:33:50|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|0
1624872840000|2021-06-28 09:34:00|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1624872870000|2021-06-28 09:34:30|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|0
1624872880000|2021-06-28 09:34:40|1849.9|1848.9|1850.6|1849.6|1850.6|1849.6|1849.9|1848.9|0
1624872930000|2021-06-28 09:35:30|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1624872940000|2021-06-28 09:35:40|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|0
1624872960000|2021-06-28 09:36:00|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1624873000000|2021-06-28 09:36:40|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|0
1624873060000|2021-06-28 09:37:40|1850.4|1849.4|1850.6|1849.6|1850.6|1849.6|1850.4|1849.4|0
1624873070000|2021-06-28 09:37:50|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1624873080000|2021-06-28 09:38:00|1850.6|1849.6|1850.4|1849.4|1850.6|1849.6|1850.4|1849.4|0
1624873100000|2021-06-28 09:38:20|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|0
1624873140000|2021-06-28 09:39:00|1850.9|1849.9|1851.4|1850.4|1851.4|1850.4|1850.9|1849.9|0
1624873200000|2021-06-28 09:40:00|1851.1|1850.1|1850.9|1849.9|1851.1|1850.1|1850.9|1849.9|0
1624873220000|2021-06-28 09:40:20|1850.6|1849.6|1850.5|1849.5|1850.6|1849.6|1850.5|1849.5|0
1624873230000|2021-06-28 09:40:30|1850.4|1849.4|1850.6|1849.6|1850.6|1849.6|1850.4|1849.4|0
1624873270000|2021-06-28 09:41:10|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|0
1624873300000|2021-06-28 09:41:40|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|0
1624873310000|2021-06-28 09:41:50|1850.9|1849.9|1851.4|1850.4|1851.4|1850.4|1850.9|1849.9|0
1624873320000|2021-06-28 09:42:00|1851.1|1850.1|1850.9|1849.9|1851.4|1850.4|1850.9|1849.9|0
1624873330000|2021-06-28 09:42:10|1851.1|1850.1|1851.4|1850.4|1851.4|1850.4|1851.1|1850.1|0
1624873350000|2021-06-28 09:42:30|1851.6|1850.6|1851.4|1850.4|1851.6|1850.6|1851.4|1850.4|0
1624873360000|2021-06-28 09:42:40|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|0
1624873370000|2021-06-28 09:42:50|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|0
1624873400000|2021-06-28 09:43:20|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|0
1624873430000|2021-06-28 09:43:50|1851.4|1850.4|1851.1|1850.1|1851.4|1850.4|1851.1|1850.1|0
1624873440000|2021-06-28 09:44:00|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|0
1624873510000|2021-06-28 09:45:10|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|0
1624873560000|2021-06-28 09:46:00|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|0
1624873580000|2021-06-28 09:46:20|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|0
1624873590000|2021-06-28 09:46:30|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|1851.6|1850.6|0
1624873600000|2021-06-28 09:46:40|1851.6|1850.6|1851.4|1850.4|1851.6|1850.6|1851.4|1850.4|0
1624873620000|2021-06-28 09:47:00|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|0
1624873630000|2021-06-28 09:47:10|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|0
1624873690000|2021-06-28 09:48:10|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1624873700000|2021-06-28 09:48:20|1850.6|1849.6|1850.1|1849.1|1850.6|1849.6|1850.1|1849.1|0
1624873720000|2021-06-28 09:48:40|1849.9|1848.9|1850.1|1849.1|1850.1|1849.1|1849.9|1848.9|0
1624873730000|2021-06-28 09:48:50|1849.9|1848.9|1849.9|1848.9|1850.1|1849.1|1849.9|1848.9|0
1624873740000|2021-06-28 09:49:00|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|0
1624873760000|2021-06-28 09:49:20|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1624873770000|2021-06-28 09:49:30|1850.1|1849.1|1850.4|1849.4|1850.4|1849.4|1850.1|1849.1|0
1624873780000|2021-06-28 09:49:40|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|0
1624873800000|2021-06-28 09:50:00|1850.4|1849.4|1850.6|1849.6|1850.6|1849.6|1850.4|1849.4|0
1624873810000|2021-06-28 09:50:10|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1624873820000|2021-06-28 09:50:20|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|0
1624873890000|2021-06-28 09:51:30|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.6|1849.6|0
1624873960000|2021-06-28 09:52:40|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|0
1624873980000|2021-06-28 09:53:00|1850.9|1849.9|1850.6|1849.6|1850.9|1849.9|1850.6|1849.6|0
1624874030000|2021-06-28 09:53:50|1850.4|1849.4|1850.6|1849.6|1850.6|1849.6|1850.4|1849.4|0
1624874050000|2021-06-28 09:54:10|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1624874080000|2021-06-28 09:54:40|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|0
1624874090000|2021-06-28 09:54:50|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1624874120000|2021-06-28 09:55:20|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|0
1624874130000|2021-06-28 09:55:30|1850.4|1849.4|1850.1|1849.1|1850.4|1849.4|1850.1|1849.1|0
1624874190000|2021-06-28 09:56:30|1849.9|1848.9|1849.9|1848.9|1850.1|1849.1|1849.9|1848.9|0
1624874230000|2021-06-28 09:57:10|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|0
1624874270000|2021-06-28 09:57:50|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1624874290000|2021-06-28 09:58:10|1850.6|1849.6|1850.4|1849.4|1850.6|1849.6|1850.4|1849.4|0
1624874300000|2021-06-28 09:58:20|1850.6|1849.6|1850.4|1849.4|1850.6|1849.6|1850.4|1849.4|0
1624874330000|2021-06-28 09:58:50|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|0
1624874340000|2021-06-28 09:59:00|1849.9|1848.9|1850.1|1849.1|1850.1|1849.1|1849.9|1848.9|0
1624874360000|2021-06-28 09:59:20|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1624874420000|2021-06-28 10:00:20|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|0
1624874430000|2021-06-28 10:00:30|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|0
1624874440000|2021-06-28 10:00:40|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1624874450000|2021-06-28 10:00:50|1849.6|1848.6|1849.9|1848.9|1849.9|1848.9|1849.6|1848.6|0
1624874460000|2021-06-28 10:01:00|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1849.9|1848.9|0
1624874490000|2021-06-28 10:01:30|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1624874510000|2021-06-28 10:01:50|1849.6|1848.6|1849.4|1848.4|1849.6|1848.6|1849.4|1848.4|0
1624874580000|2021-06-28 10:03:00|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|0
1624874590000|2021-06-28 10:03:10|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.6|1848.6|0
1624874630000|2021-06-28 10:03:50|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1849.9|1848.9|0
1624874640000|2021-06-28 10:04:00|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1624874750000|2021-06-28 10:05:50|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|0
1624874760000|2021-06-28 10:06:00|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1624874790000|2021-06-28 10:06:30|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|0
1624874810000|2021-06-28 10:06:50|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1624874820000|2021-06-28 10:07:00|1849.6|1848.6|1849.4|1848.4|1849.9|1848.9|1849.4|1848.4|0
1624874830000|2021-06-28 10:07:10|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|1849.4|1848.4|0
1624874840000|2021-06-28 10:07:20|1849.4|1848.4|1849.4|1848.4|1849.6|1848.6|1849.4|1848.4|0
1624874850000|2021-06-28 10:07:30|1849.6|1848.6|1849.4|1848.4|1849.6|1848.6|1849.4|1848.4|0
1624874860000|2021-06-28 10:07:40|1849.6|1848.6|1849.1|1848.1|1849.6|1848.6|1849.1|1848.1|0
1624874910000|2021-06-28 10:08:30|1849.4|1848.4|1849.1|1848.1|1849.4|1848.4|1849.1|1848.1|0
1624874920000|2021-06-28 10:08:40|1849.4|1848.4|1849.1|1848.1|1849.4|1848.4|1849.1|1848.1|0
1624874930000|2021-06-28 10:08:50|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|0
1624874960000|2021-06-28 10:09:20|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.6|1848.6|0
1624874970000|2021-06-28 10:09:30|1849.6|1848.6|1849.6|1848.6|1849.9|1848.9|1849.6|1848.6|0
1624874980000|2021-06-28 10:09:40|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|0
1624875000000|2021-06-28 10:10:00|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|0
1624875040000|2021-06-28 10:10:40|1849.4|1848.4|1849.1|1848.1|1849.4|1848.4|1849.1|1848.1|0
1624875070000|2021-06-28 10:11:10|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1624875100000|2021-06-28 10:11:40|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|0
1624875110000|2021-06-28 10:11:50|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1624875120000|2021-06-28 10:12:00|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1624875130000|2021-06-28 10:12:10|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|0
1624875140000|2021-06-28 10:12:20|1848.6|1847.6|1848.4|1847.4|1848.6|1847.6|1848.4|1847.4|0
1624875150000|2021-06-28 10:12:30|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1624875160000|2021-06-28 10:12:40|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|0
1624875170000|2021-06-28 10:12:50|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1624875180000|2021-06-28 10:13:00|1848.4|1847.4|1848.6|1847.6|1848.6|1847.6|1848.4|1847.4|0
1624875230000|2021-06-28 10:13:50|1848.9|1847.9|1848.6|1847.6|1848.9|1847.9|1848.6|1847.6|0
1624875250000|2021-06-28 10:14:10|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|0
1624875260000|2021-06-28 10:14:20|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1624875270000|2021-06-28 10:14:30|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|0
1624875280000|2021-06-28 10:14:40|1848.6|1847.6|1848.1|1847.1|1848.6|1847.6|1848.1|1847.1|0
1624875290000|2021-06-28 10:14:50|1847.9|1846.9|1848.4|1847.4|1848.4|1847.4|1847.9|1846.9|0
1624875300000|2021-06-28 10:15:00|1848.1|1847.1|1848.4|1847.4|1848.4|1847.4|1848.1|1847.1|0
1624875310000|2021-06-28 10:15:10|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|0
1624875330000|2021-06-28 10:15:30|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1624875350000|2021-06-28 10:15:50|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|0
1624875360000|2021-06-28 10:16:00|1847.6|1846.6|1847.4|1846.4|1847.6|1846.6|1847.4|1846.4|0
1624875380000|2021-06-28 10:16:20|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|0
1624875430000|2021-06-28 10:17:10|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1624875460000|2021-06-28 10:17:40|1846.6|1845.6|1846.6|1845.6|1846.9|1845.9|1846.6|1845.6|0
1624875470000|2021-06-28 10:17:50|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1624875480000|2021-06-28 10:18:00|1846.6|1845.6|1847.1|1846.1|1847.1|1846.1|1846.6|1845.6|0
1624875520000|2021-06-28 10:18:40|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|0
1624875540000|2021-06-28 10:19:00|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1624875550000|2021-06-28 10:19:10|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1624875580000|2021-06-28 10:19:40|1847.9|1846.9|1847.6|1846.6|1847.9|1846.9|1847.6|1846.6|0
1624875590000|2021-06-28 10:19:50|1847.7|1846.7|1847.9|1846.9|1847.9|1846.9|1847.6|1846.6|0
1624875600000|2021-06-28 10:20:00|1847.7|1846.7|1847.6|1846.6|1847.7|1846.7|1847.6|1846.6|0
1624875610000|2021-06-28 10:20:10|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1624875620000|2021-06-28 10:20:20|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|0
1624875670000|2021-06-28 10:21:10|1848|1847|1847.9|1846.9|1848|1847|1847.9|1846.9|0
1624875680000|2021-06-28 10:21:20|1848|1847|1848|1847|1848|1847|1848|1847|0
1624875710000|2021-06-28 10:21:50|1847.9|1846.9|1847.9|1846.9|1848|1847|1847.9|1846.9|0
1624875730000|2021-06-28 10:22:10|1847.6|1846.6|1847.7|1846.7|1847.7|1846.7|1847.6|1846.6|0
1624875740000|2021-06-28 10:22:20|1847.9|1846.9|1848.1|1847.1|1848.1|1847.1|1847.9|1846.9|0
1624875750000|2021-06-28 10:22:30|1848|1847|1847.9|1846.9|1848|1847|1847.9|1846.9|0
1624875760000|2021-06-28 10:22:40|1847.7|1846.7|1847.6|1846.6|1847.7|1846.7|1847.6|1846.6|0
1624875770000|2021-06-28 10:22:50|1847.7|1846.7|1847.9|1846.9|1847.9|1846.9|1847.7|1846.7|0
1624875790000|2021-06-28 10:23:10|1847.7|1846.7|1847.6|1846.6|1847.7|1846.7|1847.6|1846.6|0
1624875800000|2021-06-28 10:23:20|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1624875810000|2021-06-28 10:23:30|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|0
1624875840000|2021-06-28 10:24:00|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1624875850000|2021-06-28 10:24:10|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|0
1624875860000|2021-06-28 10:24:20|1848|1847|1848|1847|1848|1847|1848|1847|0
1624875870000|2021-06-28 10:24:30|1848.1|1847.1|1848.1|1847.1|1848.4|1847.4|1848.1|1847.1|0
1624875880000|2021-06-28 10:24:40|1848|1847|1848|1847|1848|1847|1848|1847|0
1624875890000|2021-06-28 10:24:50|1847.9|1846.9|1848|1847|1848|1847|1847.9|1846.9|0
1624875900000|2021-06-28 10:25:00|1847.9|1846.9|1847.6|1846.6|1847.9|1846.9|1847.6|1846.6|0
1624875910000|2021-06-28 10:25:10|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.6|1846.6|0
1624875930000|2021-06-28 10:25:30|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|0
1624875940000|2021-06-28 10:25:40|1847.7|1846.7|1847.9|1846.9|1847.9|1846.9|1847.7|1846.7|0
1624875950000|2021-06-28 10:25:50|1847.7|1846.7|1847.6|1846.6|1847.7|1846.7|1847.6|1846.6|0
1624875960000|2021-06-28 10:26:00|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.4|1846.4|0
1624875970000|2021-06-28 10:26:10|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1624875980000|2021-06-28 10:26:20|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1624875990000|2021-06-28 10:26:30|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|0
1624876000000|2021-06-28 10:26:40|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1624876010000|2021-06-28 10:26:50|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1624876020000|2021-06-28 10:27:00|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1624876030000|2021-06-28 10:27:10|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1624876040000|2021-06-28 10:27:20|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|0
1624876060000|2021-06-28 10:27:40|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1624876070000|2021-06-28 10:27:50|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1624876080000|2021-06-28 10:28:00|1847.4|1846.4|1847.6|1846.6|1847.6|1846.6|1847.4|1846.4|0
1624876110000|2021-06-28 10:28:30|1847.7|1846.7|1848|1847|1848.1|1847.1|1847.7|1846.7|0
1624876120000|2021-06-28 10:28:40|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|0
1624876130000|2021-06-28 10:28:50|1848.4|1847.4|1848.5|1847.5|1848.5|1847.5|1848.4|1847.4|0
1624876150000|2021-06-28 10:29:10|1848.6|1847.6|1848.7|1847.7|1848.7|1847.7|1848.6|1847.6|0
1624876200000|2021-06-28 10:30:00|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1624876230000|2021-06-28 10:30:30|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1624876240000|2021-06-28 10:30:40|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1624876250000|2021-06-28 10:30:50|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|0
1624876260000|2021-06-28 10:31:00|1848.2|1847.2|1848.4|1847.4|1848.4|1847.4|1848.1|1847.1|0
1624876270000|2021-06-28 10:31:10|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|0
1624876280000|2021-06-28 10:31:20|1848.1|1847.1|1848.1|1847.1|1848.2|1847.2|1848.1|1847.1|0
1624876290000|2021-06-28 10:31:30|1848.2|1847.2|1848.4|1847.4|1848.4|1847.4|1848.1|1847.1|0
1624876310000|2021-06-28 10:31:50|1848.2|1847.2|1848.1|1847.1|1848.4|1847.4|1848.1|1847.1|0
1624876320000|2021-06-28 10:32:00|1848.2|1847.2|1848.4|1847.4|1848.4|1847.4|1848.2|1847.2|0
1624876340000|2021-06-28 10:32:20|1848.2|1847.2|1848.1|1847.1|1848.2|1847.2|1848.1|1847.1|0
1624876350000|2021-06-28 10:32:30|1848.2|1847.2|1848.1|1847.1|1848.2|1847.2|1848.1|1847.1|0
1624876360000|2021-06-28 10:32:40|1848|1847|1848|1847|1848|1847|1848|1847|0
1624876370000|2021-06-28 10:32:50|1847.9|1846.9|1847.7|1846.7|1847.9|1846.9|1847.7|1846.7|0
1624876380000|2021-06-28 10:33:00|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.7|1846.7|0
1624876390000|2021-06-28 10:33:10|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1624876410000|2021-06-28 10:33:30|1847.9|1846.9|1847.7|1846.7|1847.9|1846.9|1847.7|1846.7|0
1624876430000|2021-06-28 10:33:50|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|0
1624876440000|2021-06-28 10:34:00|1848|1847|1847.9|1846.9|1848|1847|1847.9|1846.9|0
1624876450000|2021-06-28 10:34:10|1848|1847|1848|1847|1848|1847|1848|1847|0
1624876460000|2021-06-28 10:34:20|1847.9|1846.9|1848.1|1847.1|1848.1|1847.1|1847.9|1846.9|0
1624876470000|2021-06-28 10:34:30|1848.2|1847.2|1848.4|1847.4|1848.5|1847.5|1848.2|1847.2|0
1624876480000|2021-06-28 10:34:40|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.4|1847.4|0
1624876520000|2021-06-28 10:35:20|1848.4|1847.4|1848.5|1847.5|1848.5|1847.5|1848.4|1847.4|0
1624876530000|2021-06-28 10:35:30|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|0
1624876540000|2021-06-28 10:35:40|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1624876560000|2021-06-28 10:36:00|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|0
1624876570000|2021-06-28 10:36:10|1848.2|1847.2|1848.5|1847.5|1848.5|1847.5|1848.2|1847.2|0
1624876580000|2021-06-28 10:36:20|1848.4|1847.4|1848.5|1847.5|1848.5|1847.5|1848.4|1847.4|0
1624876590000|2021-06-28 10:36:30|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.6|1847.6|0
1624876620000|2021-06-28 10:37:00|1849|1848|1849|1848|1849|1848|1849|1848|0
1624876640000|2021-06-28 10:37:20|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1624876700000|2021-06-28 10:38:20|1849|1848|1849|1848|1849|1848|1849|1848|0
1624876710000|2021-06-28 10:38:30|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1624876730000|2021-06-28 10:38:50|1848.9|1847.9|1849|1848|1849|1848|1848.9|1847.9|0
1624876740000|2021-06-28 10:39:00|1848.7|1847.7|1849|1848|1849|1848|1848.7|1847.7|0
1624876760000|2021-06-28 10:39:20|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1624876770000|2021-06-28 10:39:30|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1624876780000|2021-06-28 10:39:40|1848.7|1847.7|1849|1848|1849|1848|1848.7|1847.7|0
1624876790000|2021-06-28 10:39:50|1849.1|1848.1|1849.2|1848.2|1849.2|1848.2|1849|1848|0
1624876810000|2021-06-28 10:40:10|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|0
1624876820000|2021-06-28 10:40:20|1849.5|1848.5|1849.5|1848.5|1849.6|1848.6|1849.5|1848.5|0
1624876830000|2021-06-28 10:40:30|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|0
1624876840000|2021-06-28 10:40:40|1849.5|1848.5|1849.6|1848.6|1849.6|1848.6|1849.5|1848.5|0
1624876880000|2021-06-28 10:41:20|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.6|1848.6|0
1624876900000|2021-06-28 10:41:40|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|0
1624876920000|2021-06-28 10:42:00|1849.7|1848.7|1849.7|1848.7|1849.9|1848.9|1849.6|1848.6|0
1624876930000|2021-06-28 10:42:10|1849.9|1848.9|1849.6|1848.6|1849.9|1848.9|1849.6|1848.6|0
1624876940000|2021-06-28 10:42:20|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1624876970000|2021-06-28 10:42:50|1849.6|1848.6|1849.7|1848.7|1849.7|1848.7|1849.5|1848.5|0
1624876980000|2021-06-28 10:43:00|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1624876990000|2021-06-28 10:43:10|1850|1849|1849.9|1848.9|1850|1849|1849.9|1848.9|0
1624877000000|2021-06-28 10:43:20|1850|1849|1850|1849|1850|1849|1850|1849|0
1624877020000|2021-06-28 10:43:40|1849.9|1848.9|1850|1849|1850|1849|1849.9|1848.9|0
1624877070000|2021-06-28 10:44:30|1850.1|1849.1|1850.2|1849.2|1850.2|1849.2|1850.1|1849.1|0
1624877120000|2021-06-28 10:45:20|1850.5|1849.5|1850.7|1849.7|1850.7|1849.7|1850.5|1849.5|0
1624877130000|2021-06-28 10:45:30|1850.6|1849.6|1850.7|1849.7|1850.7|1849.7|1850.6|1849.6|0
1624877140000|2021-06-28 10:45:40|1850.6|1849.6|1850.7|1849.7|1850.7|1849.7|1850.6|1849.6|0
1624877160000|2021-06-28 10:46:00|1850.5|1849.5|1850.7|1849.7|1850.7|1849.7|1850.5|1849.5|0
1624877170000|2021-06-28 10:46:10|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|0
1624877220000|2021-06-28 10:47:00|1850.7|1849.7|1851.1|1850.1|1852|1851|1850.7|1849.7|0
1624877240000|2021-06-28 10:47:20|1851.2|1850.2|1851.4|1850.4|1851.5|1850.5|1851.2|1850.2|0
1624877260000|2021-06-28 10:47:40|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.4|1850.4|0
1624877270000|2021-06-28 10:47:50|1851.4|1850.4|1851.5|1850.5|1851.5|1850.5|1851.4|1850.4|0
1624877280000|2021-06-28 10:48:00|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.5|1850.5|0
1624877290000|2021-06-28 10:48:10|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|0
1624877320000|2021-06-28 10:48:40|1851.6|1850.6|1851.5|1850.5|1851.6|1850.6|1851.5|1850.5|0
1624877330000|2021-06-28 10:48:50|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|0
1624877350000|2021-06-28 10:49:10|1851.6|1850.6|1851.5|1850.5|1851.6|1850.6|1851.5|1850.5|0
1624877390000|2021-06-28 10:49:50|1851.4|1850.4|1851.5|1850.5|1851.5|1850.5|1851.4|1850.4|0
1624877400000|2021-06-28 10:50:00|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|0
1624877410000|2021-06-28 10:50:10|1851|1850|1851.1|1850.1|1851.1|1850.1|1851|1850|0
1624877420000|2021-06-28 10:50:20|1851|1850|1851|1850|1851|1850|1851|1850|0
1624877450000|2021-06-28 10:50:50|1851.2|1850.2|1851.4|1850.4|1851.4|1850.4|1851.2|1850.2|0
1624877460000|2021-06-28 10:51:00|1851.2|1850.2|1851.4|1850.4|1851.4|1850.4|1851.2|1850.2|0
1624877480000|2021-06-28 10:51:20|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|0
1624877490000|2021-06-28 10:51:30|1851.6|1850.6|1851.7|1850.7|1851.7|1850.7|1851.6|1850.6|0
1624877520000|2021-06-28 10:52:00|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|0
1624877590000|2021-06-28 10:53:10|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|0
1624877600000|2021-06-28 10:53:20|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|0
1624877630000|2021-06-28 10:53:50|1851.9|1850.9|1851.7|1850.7|1851.9|1850.9|1851.7|1850.7|0
1624877640000|2021-06-28 10:54:00|1852|1851|1852|1851|1852|1851|1852|1851|0
1624877670000|2021-06-28 10:54:30|1851.9|1850.9|1852|1851|1852|1851|1851.9|1850.9|0
1624877700000|2021-06-28 10:55:00|1851.9|1850.9|1851.7|1850.7|1851.9|1850.9|1851.7|1850.7|0
1624877720000|2021-06-28 10:55:20|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|0
1624877740000|2021-06-28 10:55:40|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|0
1624877760000|2021-06-28 10:56:00|1851.9|1850.9|1851.7|1850.7|1851.9|1850.9|1851.7|1850.7|0
1624877800000|2021-06-28 10:56:40|1851.6|1850.6|1851.7|1850.7|1851.7|1850.7|1851.6|1850.6|0
1624877810000|2021-06-28 10:56:50|1851.6|1850.6|1851.7|1850.7|1851.7|1850.7|1851.6|1850.6|0
1624877840000|2021-06-28 10:57:20|1852|1851|1851.7|1850.7|1852|1851|1851.7|1850.7|0
1624877850000|2021-06-28 10:57:30|1852|1851|1851.7|1850.7|1852|1851|1851.7|1850.7|0
1624877860000|2021-06-28 10:57:40|1852|1851|1851.7|1850.7|1852|1851|1851.7|1850.7|0
1624877870000|2021-06-28 10:57:50|1851.6|1850.6|1851.5|1850.5|1851.6|1850.6|1851.5|1850.5|0
1624877880000|2021-06-28 10:58:00|1851.6|1850.6|1851.5|1850.5|1851.6|1850.6|1851.5|1850.5|0
1624877900000|2021-06-28 10:58:20|1851.1|1850.1|1851.2|1850.2|1851.2|1850.2|1851.1|1850.1|0
1624877910000|2021-06-28 10:58:30|1851.1|1850.1|1851.5|1850.5|1851.5|1850.5|1851.1|1850.1|0
1624877920000|2021-06-28 10:58:40|1851.4|1850.4|1851.2|1850.2|1851.4|1850.4|1851.2|1850.2|0
1624877930000|2021-06-28 10:58:50|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|1851.2|1850.2|0
1624877940000|2021-06-28 10:59:00|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|0
1624877950000|2021-06-28 10:59:10|1851.7|1850.7|1851.5|1850.5|1851.7|1850.7|1851.5|1850.5|0
1624877960000|2021-06-28 10:59:20|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|0
1624877980000|2021-06-28 10:59:40|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|0
1624877990000|2021-06-28 10:59:50|1851.7|1850.7|1851.5|1850.5|1851.7|1850.7|1851.5|1850.5|0
1624878000000|2021-06-28 11:00:00|1851.1|1850.1|1851|1850|1851.1|1850.1|1851|1850|0
1624878010000|2021-06-28 11:00:10|1850.9|1849.9|1850.9|1849.9|1851|1850|1850.9|1849.9|0
1624878020000|2021-06-28 11:00:20|1851|1850|1850.7|1849.7|1851|1850|1850.7|1849.7|0
1624878030000|2021-06-28 11:00:30|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|0
1624878040000|2021-06-28 11:00:40|1851|1850|1851|1850|1851|1850|1851|1850|0
1624878050000|2021-06-28 11:00:50|1850.9|1849.9|1850.7|1849.7|1851|1850|1850.7|1849.7|0
1624878070000|2021-06-28 11:01:10|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|0
1624878080000|2021-06-28 11:01:20|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1624878130000|2021-06-28 11:02:10|1850.4|1849.4|1850.2|1849.2|1850.4|1849.4|1850.2|1849.2|0
1624878140000|2021-06-28 11:02:20|1850.4|1849.4|1850.2|1849.2|1850.4|1849.4|1850.2|1849.2|0
1624878190000|2021-06-28 11:03:10|1850.1|1849.1|1850.2|1849.2|1850.2|1849.2|1850.1|1849.1|0
1624878210000|2021-06-28 11:03:30|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1624878220000|2021-06-28 11:03:40|1850.7|1849.7|1850.5|1849.5|1850.7|1849.7|1850.5|1849.5|0
1624878240000|2021-06-28 11:04:00|1850.6|1849.6|1850.5|1849.5|1850.6|1849.6|1850.5|1849.5|0
1624878250000|2021-06-28 11:04:10|1850.6|1849.6|1850.5|1849.5|1850.6|1849.6|1850.5|1849.5|0
1624878260000|2021-06-28 11:04:20|1850.7|1849.7|1851|1850|1851.1|1850.1|1850.7|1849.7|0
1624878270000|2021-06-28 11:04:30|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|1851|1850|0
1624878280000|2021-06-28 11:04:40|1851.4|1850.4|1851.5|1850.5|1851.5|1850.5|1851.4|1850.4|0
1624878290000|2021-06-28 11:04:50|1851.7|1850.7|1851.5|1850.5|1851.7|1850.7|1851.5|1850.5|0
1624878300000|2021-06-28 11:05:00|1851.6|1850.6|1851.7|1850.7|1851.7|1850.7|1851.5|1850.5|0
1624878310000|2021-06-28 11:05:10|1852|1851|1852|1851|1852|1851|1852|1851|0
1624878330000|2021-06-28 11:05:30|1852.1|1851.1|1852.2|1851.2|1852.2|1851.2|1852.1|1851.1|0
1624878340000|2021-06-28 11:05:40|1852|1851|1852|1851|1852.1|1851.1|1852|1851|0
1624878350000|2021-06-28 11:05:50|1852.1|1851.1|1852.2|1851.2|1852.2|1851.2|1852.1|1851.1|0
1624878360000|2021-06-28 11:06:00|1852.1|1851.1|1852.2|1851.2|1852.2|1851.2|1852.1|1851.1|0
1624878370000|2021-06-28 11:06:10|1852.1|1851.1|1852|1851|1852.2|1851.2|1852|1851|0
1624878390000|2021-06-28 11:06:30|1851.9|1850.9|1851.7|1850.7|1851.9|1850.9|1851.7|1850.7|0
1624878400000|2021-06-28 11:06:40|1851.9|1850.9|1851.9|1850.9|1852|1851|1851.9|1850.9|0
1624878410000|2021-06-28 11:06:50|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|0
1624878450000|2021-06-28 11:07:30|1851.9|1850.9|1851.7|1850.7|1852|1851|1851.7|1850.7|0
1624878460000|2021-06-28 11:07:40|1851.9|1850.9|1851.7|1850.7|1851.9|1850.9|1851.7|1850.7|0
1624878490000|2021-06-28 11:08:10|1851.6|1850.6|1851.7|1850.7|1851.7|1850.7|1851.6|1850.6|0
1624878500000|2021-06-28 11:08:20|1851.6|1850.6|1851.7|1850.7|1851.7|1850.7|1851.6|1850.6|0
1624878510000|2021-06-28 11:08:30|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|0
1624878520000|2021-06-28 11:08:40|1852|1851|1852|1851|1852|1851|1852|1851|0
1624878530000|2021-06-28 11:08:50|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|0
1624878540000|2021-06-28 11:09:00|1852|1851|1851.9|1850.9|1852|1851|1851.9|1850.9|0
1624878550000|2021-06-28 11:09:10|1851.7|1850.7|1851.7|1850.7|1851.9|1850.9|1851.7|1850.7|0
1624878570000|2021-06-28 11:09:30|1851.9|1850.9|1851.7|1850.7|1851.9|1850.9|1851.7|1850.7|0
1624878610000|2021-06-28 11:10:10|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|0
1624878640000|2021-06-28 11:10:40|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|1851.2|1850.2|0
1624878650000|2021-06-28 11:10:50|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1624878660000|2021-06-28 11:11:00|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|0
1624878670000|2021-06-28 11:11:10|1851.2|1850.2|1851.1|1850.1|1851.2|1850.2|1851.1|1850.1|0
1624878710000|2021-06-28 11:11:50|1851|1850|1851|1850|1851|1850|1851|1850|0
1624878750000|2021-06-28 11:12:30|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|0
1624878760000|2021-06-28 11:12:40|1851|1850|1851|1850|1851|1850|1851|1850|0
1624878810000|2021-06-28 11:13:30|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|0
1624878830000|2021-06-28 11:13:50|1851|1850|1851|1850|1851|1850|1851|1850|0
1624878850000|2021-06-28 11:14:10|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|0
1624878860000|2021-06-28 11:14:20|1851|1850|1851|1850|1851|1850|1851|1850|0
1624878900000|2021-06-28 11:15:00|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.7|1849.7|0
1624878910000|2021-06-28 11:15:10|1850.7|1849.7|1850.9|1849.9|1850.9|1849.9|1850.7|1849.7|0
1624878920000|2021-06-28 11:15:20|1850.7|1849.7|1850.9|1849.9|1850.9|1849.9|1850.7|1849.7|0
1624878950000|2021-06-28 11:15:50|1851|1850|1851|1850|1851|1850|1851|1850|0
1624878990000|2021-06-28 11:16:30|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|0
1624879010000|2021-06-28 11:16:50|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1624879030000|2021-06-28 11:17:10|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1624879040000|2021-06-28 11:17:20|1850.4|1849.4|1850.2|1849.2|1850.4|1849.4|1850.2|1849.2|0
1624879060000|2021-06-28 11:17:40|1850.4|1849.4|1850.2|1849.2|1850.4|1849.4|1850.2|1849.2|0
1624879080000|2021-06-28 11:18:00|1850.4|1849.4|1850.6|1849.6|1850.6|1849.6|1850.4|1849.4|0
1624879100000|2021-06-28 11:18:20|1850.7|1849.7|1851|1850|1851|1850|1850.7|1849.7|0
1624879110000|2021-06-28 11:18:30|1851.1|1850.1|1851.2|1850.2|1851.2|1850.2|1851|1850|0
1624879120000|2021-06-28 11:18:40|1851.1|1850.1|1851.4|1850.4|1851.4|1850.4|1851.1|1850.1|0
1624879130000|2021-06-28 11:18:50|1851.2|1850.2|1851.4|1850.4|1851.4|1850.4|1851.2|1850.2|0
1624879140000|2021-06-28 11:19:00|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|0
1624879150000|2021-06-28 11:19:10|1851.4|1850.4|1851.5|1850.5|1851.5|1850.5|1851.4|1850.4|0
1624879200000|2021-06-28 11:20:00|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1624879210000|2021-06-28 11:20:10|1851.4|1850.4|1851.5|1850.5|1851.5|1850.5|1851.4|1850.4|0
1624879230000|2021-06-28 11:20:30|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|0
1624879240000|2021-06-28 11:20:40|1851.2|1850.2|1851.1|1850.1|1851.2|1850.2|1851.1|1850.1|0
1624879260000|2021-06-28 11:21:00|1851|1850|1851|1850|1851|1850|1851|1850|0
1624879290000|2021-06-28 11:21:30|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|0
1624879300000|2021-06-28 11:21:40|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1624879310000|2021-06-28 11:21:50|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|0
1624879320000|2021-06-28 11:22:00|1851.4|1850.4|1851.6|1850.6|1851.6|1850.6|1851.2|1850.2|0
1624879330000|2021-06-28 11:22:10|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|0
1624879340000|2021-06-28 11:22:20|1852|1851|1852|1851|1852|1851|1852|1851|0
1624879380000|2021-06-28 11:23:00|1851.9|1850.9|1851.7|1850.7|1851.9|1850.9|1851.7|1850.7|0
1624879410000|2021-06-28 11:23:30|1851.5|1850.5|1851.6|1850.6|1851.7|1850.7|1851.5|1850.5|0
1624879420000|2021-06-28 11:23:40|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|0
1624879440000|2021-06-28 11:24:00|1851.9|1850.9|1852|1851|1852.1|1851.1|1851.9|1850.9|0
1624879470000|2021-06-28 11:24:30|1851.9|1850.9|1851.7|1850.7|1851.9|1850.9|1851.7|1850.7|0
1624879480000|2021-06-28 11:24:40|1851.9|1850.9|1851.7|1850.7|1851.9|1850.9|1851.7|1850.7|0
1624879610000|2021-06-28 11:26:50|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|0
1624879630000|2021-06-28 11:27:10|1852|1851|1852|1851|1852|1851|1852|1851|0
1624879640000|2021-06-28 11:27:20|1851.9|1850.9|1851.7|1850.7|1851.9|1850.9|1851.7|1850.7|0
1624879660000|2021-06-28 11:27:40|1851.5|1850.5|1851.5|1850.5|1851.7|1850.7|1851.5|1850.5|0
1624879670000|2021-06-28 11:27:50|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|0
1624879680000|2021-06-28 11:28:00|1851.9|1850.9|1851.7|1850.7|1852|1851|1851.7|1850.7|0
1624879690000|2021-06-28 11:28:10|1851.9|1850.9|1852|1851|1852|1851|1851.9|1850.9|0
1624879710000|2021-06-28 11:28:30|1851.9|1850.9|1851.7|1850.7|1851.9|1850.9|1851.7|1850.7|0
1624879720000|2021-06-28 11:28:40|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|0
1624879730000|2021-06-28 11:28:50|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|0
1624879740000|2021-06-28 11:29:00|1851.6|1850.6|1851.5|1850.5|1851.6|1850.6|1851.5|1850.5|0
1624879750000|2021-06-28 11:29:10|1851.6|1850.6|1851.7|1850.7|1851.7|1850.7|1851.5|1850.5|0
1624879780000|2021-06-28 11:29:40|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|0
1624879790000|2021-06-28 11:29:50|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|0
1624879800000|2021-06-28 11:30:00|1851.5|1850.5|1851.7|1850.7|1851.7|1850.7|1851.5|1850.5|0
1624879840000|2021-06-28 11:30:40|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|0
1624879850000|2021-06-28 11:30:50|1852|1851|1852.1|1851.1|1852.1|1851.1|1852|1851|0
1624879860000|2021-06-28 11:31:00|1852|1851|1852.1|1851.1|1852.1|1851.1|1852|1851|0
1624879870000|2021-06-28 11:31:10|1852|1851|1852.2|1851.2|1852.2|1851.2|1852|1851|0
1624879890000|2021-06-28 11:31:30|1852.4|1851.4|1852.2|1851.2|1852.4|1851.4|1852.2|1851.2|0
1624879930000|2021-06-28 11:32:10|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.5|1851.5|0
1624880000000|2021-06-28 11:33:20|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1624880010000|2021-06-28 11:33:30|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|0
1624880020000|2021-06-28 11:33:40|1852.5|1851.5|1852.4|1851.4|1852.5|1851.5|1852.2|1851.2|0
1624880030000|2021-06-28 11:33:50|1852.2|1851.2|1852.4|1851.4|1852.4|1851.4|1852.2|1851.2|0
1624880040000|2021-06-28 11:34:00|1852.5|1851.5|1852.5|1851.5|1852.6|1851.6|1852.5|1851.5|0
1624880050000|2021-06-28 11:34:10|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|0
1624880070000|2021-06-28 11:34:30|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1624880080000|2021-06-28 11:34:40|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|0
1624880090000|2021-06-28 11:34:50|1852.5|1851.5|1852.5|1851.5|1852.6|1851.6|1852.5|1851.5|0
1624880100000|2021-06-28 11:35:00|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|0
1624880110000|2021-06-28 11:35:10|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1624880120000|2021-06-28 11:35:20|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|0
1624880150000|2021-06-28 11:35:50|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1624880160000|2021-06-28 11:36:00|1853|1852|1853|1852|1853|1852|1853|1852|0
1624880200000|2021-06-28 11:36:40|1853.1|1852.1|1853|1852|1853.2|1852.2|1853|1852|0
1624880210000|2021-06-28 11:36:50|1853.1|1852.1|1853|1852|1853.1|1852.1|1853|1852|0
1624880250000|2021-06-28 11:37:30|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1624880260000|2021-06-28 11:37:40|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1624880280000|2021-06-28 11:38:00|1853.4|1852.4|1853.2|1852.2|1853.4|1852.4|1853.2|1852.2|0
1624880330000|2021-06-28 11:38:50|1853.4|1852.4|1853.4|1852.4|1853.5|1852.5|1853.4|1852.4|0
1624880350000|2021-06-28 11:39:10|1853.2|1852.2|1853.4|1852.4|1853.4|1852.4|1853.2|1852.2|0
1624880360000|2021-06-28 11:39:20|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1624880390000|2021-06-28 11:39:50|1853.4|1852.4|1853.5|1852.5|1853.5|1852.5|1853.4|1852.4|0
1624880400000|2021-06-28 11:40:00|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1624880410000|2021-06-28 11:40:10|1853.2|1852.2|1853.3|1852.3|1853.3|1852.3|1853.2|1852.2|0
1624880430000|2021-06-28 11:40:30|1853.2|1852.2|1853|1852|1853.2|1852.2|1853|1852|0
1624880440000|2021-06-28 11:40:40|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1624880450000|2021-06-28 11:40:50|1852.7|1851.7|1852.4|1851.4|1852.7|1851.7|1852.4|1851.4|0
1624880480000|2021-06-28 11:41:20|1852.5|1851.5|1852.8|1851.8|1852.8|1851.8|1852.4|1851.4|0
1624880490000|2021-06-28 11:41:30|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1624880500000|2021-06-28 11:41:40|1852.7|1851.7|1852.8|1851.8|1852.8|1851.8|1852.7|1851.7|0
1624880510000|2021-06-28 11:41:50|1852.7|1851.7|1852.8|1851.8|1852.8|1851.8|1852.7|1851.7|0
1624880550000|2021-06-28 11:42:30|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1624880560000|2021-06-28 11:42:40|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1624880590000|2021-06-28 11:43:10|1853|1852|1853.3|1852.3|1853.3|1852.3|1852.9|1851.9|0
1624880610000|2021-06-28 11:43:30|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1624880630000|2021-06-28 11:43:50|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1624880640000|2021-06-28 11:44:00|1853.4|1852.4|1853.5|1852.5|1853.5|1852.5|1853.4|1852.4|0
1624880650000|2021-06-28 11:44:10|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.5|1852.5|0
1624880660000|2021-06-28 11:44:20|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1624880670000|2021-06-28 11:44:30|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1624880680000|2021-06-28 11:44:40|1853.5|1852.5|1853.4|1852.4|1853.5|1852.5|1853.4|1852.4|0
1624880690000|2021-06-28 11:44:50|1853.3|1852.3|1853.4|1852.4|1853.4|1852.4|1853.3|1852.3|0
1624880700000|2021-06-28 11:45:00|1853.5|1852.5|1853.4|1852.4|1853.5|1852.5|1853.4|1852.4|0
1624880710000|2021-06-28 11:45:10|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1624880720000|2021-06-28 11:45:20|1853.2|1852.2|1853.2|1852.2|1853.3|1852.3|1853.2|1852.2|0
1624880730000|2021-06-28 11:45:30|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1624880760000|2021-06-28 11:46:00|1853.4|1852.4|1853.3|1852.3|1853.4|1852.4|1853.3|1852.3|0
1624880780000|2021-06-28 11:46:20|1853.4|1852.4|1853.3|1852.3|1853.4|1852.4|1853.3|1852.3|0
1624880790000|2021-06-28 11:46:30|1853.4|1852.4|1853.3|1852.3|1853.4|1852.4|1853.3|1852.3|0
1624880860000|2021-06-28 11:47:40|1853|1852|1852.8|1851.8|1853|1852|1852.8|1851.8|0
1624880870000|2021-06-28 11:47:50|1853|1852|1853|1852|1853|1852|1853|1852|0
1624880880000|2021-06-28 11:48:00|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1624880890000|2021-06-28 11:48:10|1853|1852|1853|1852|1853|1852|1853|1852|0
1624880930000|2021-06-28 11:48:50|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|0
1624880940000|2021-06-28 11:49:00|1853|1852|1852.8|1851.8|1853|1852|1852.8|1851.8|0
1624880950000|2021-06-28 11:49:10|1853|1852|1853|1852|1853|1852|1853|1852|0
1624881010000|2021-06-28 11:50:10|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1624881100000|2021-06-28 11:51:40|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1624881110000|2021-06-28 11:51:50|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1624881150000|2021-06-28 11:52:30|1853|1852|1853|1852|1853|1852|1853|1852|0
1624881160000|2021-06-28 11:52:40|1853.2|1852.2|1853|1852|1853.2|1852.2|1853|1852|0
1624881190000|2021-06-28 11:53:10|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1624881230000|2021-06-28 11:53:50|1853|1852|1853|1852|1853|1852|1853|1852|0
1624881250000|2021-06-28 11:54:10|1853.2|1852.2|1853.3|1852.3|1853.3|1852.3|1853.2|1852.2|0
1624881280000|2021-06-28 11:54:40|1853.4|1852.4|1853.5|1852.5|1853.5|1852.5|1853.4|1852.4|0
1624881360000|2021-06-28 11:56:00|1853.4|1852.4|1853.3|1852.3|1853.4|1852.4|1853.3|1852.3|0
1624881440000|2021-06-28 11:57:20|1853.2|1852.2|1853.3|1852.3|1853.3|1852.3|1853|1852|0
1624881450000|2021-06-28 11:57:30|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1624881460000|2021-06-28 11:57:40|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1624881480000|2021-06-28 11:58:00|1853.2|1852.2|1853|1852|1853.2|1852.2|1853|1852|0
1624881600000|2021-06-28 12:00:00|1853.2|1852.2|1853|1852|1853.2|1852.2|1853|1852|0
1624881610000|2021-06-28 12:00:10|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853|1852|0
1624881630000|2021-06-28 12:00:30|1853|1852|1853.2|1852.2|1853.2|1852.2|1853|1852|0
1624881640000|2021-06-28 12:00:40|1853|1852|1853|1852|1853.2|1852.2|1853|1852|0
1624881680000|2021-06-28 12:01:20|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1624881700000|2021-06-28 12:01:40|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.3|1852.3|0
1624881710000|2021-06-28 12:01:50|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1624881720000|2021-06-28 12:02:00|1853.5|1852.5|1853.8|1852.8|1853.8|1852.8|1853.5|1852.5|0
1624881740000|2021-06-28 12:02:20|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1624881770000|2021-06-28 12:02:50|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1624881790000|2021-06-28 12:03:10|1853.7|1852.7|1853.5|1852.5|1853.7|1852.7|1853.5|1852.5|0
1624881810000|2021-06-28 12:03:30|1853.7|1852.7|1853.8|1852.8|1853.8|1852.8|1853.7|1852.7|0
1624881820000|2021-06-28 12:03:40|1853.7|1852.7|1853.5|1852.5|1853.7|1852.7|1853.5|1852.5|0
1624881850000|2021-06-28 12:04:10|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.5|1852.5|0
1624881870000|2021-06-28 12:04:30|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.7|1852.7|0
1624881880000|2021-06-28 12:04:40|1853.7|1852.7|1853.8|1852.8|1853.8|1852.8|1853.7|1852.7|0
1624881890000|2021-06-28 12:04:50|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1624881900000|2021-06-28 12:05:00|1853.8|1852.8|1853.7|1852.7|1853.8|1852.8|1853.7|1852.7|0
1624881910000|2021-06-28 12:05:10|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1624881920000|2021-06-28 12:05:20|1853.7|1852.7|1853.5|1852.5|1853.7|1852.7|1853.5|1852.5|0
1624881930000|2021-06-28 12:05:30|1853.4|1852.4|1853.3|1852.3|1853.4|1852.4|1853.3|1852.3|0
1624881940000|2021-06-28 12:05:40|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1624881950000|2021-06-28 12:05:50|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1624881960000|2021-06-28 12:06:00|1853.4|1852.4|1853.5|1852.5|1853.5|1852.5|1853.4|1852.4|0
1624881970000|2021-06-28 12:06:10|1853.4|1852.4|1853.3|1852.3|1853.4|1852.4|1853.3|1852.3|0
1624881980000|2021-06-28 12:06:20|1853.4|1852.4|1853.3|1852.3|1853.4|1852.4|1853.3|1852.3|0
1624882010000|2021-06-28 12:06:50|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1624882020000|2021-06-28 12:07:00|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1624882040000|2021-06-28 12:07:20|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1624882050000|2021-06-28 12:07:30|1853.3|1852.3|1853.5|1852.5|1853.5|1852.5|1853.3|1852.3|0
1624882060000|2021-06-28 12:07:40|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1624882070000|2021-06-28 12:07:50|1853.3|1852.3|1853.4|1852.4|1853.4|1852.4|1853.3|1852.3|0
1624882080000|2021-06-28 12:08:00|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1624882090000|2021-06-28 12:08:10|1853.4|1852.4|1853.5|1852.5|1853.5|1852.5|1853.4|1852.4|0
1624882100000|2021-06-28 12:08:20|1853.3|1852.3|1853.5|1852.5|1853.5|1852.5|1853.3|1852.3|0
1624882120000|2021-06-28 12:08:40|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1624882130000|2021-06-28 12:08:50|1853.5|1852.5|1853.5|1852.5|1853.8|1852.8|1853.5|1852.5|0
1624882140000|2021-06-28 12:09:00|1853.7|1852.7|1853.5|1852.5|1853.7|1852.7|1853.5|1852.5|0
1624882190000|2021-06-28 12:09:50|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1624882200000|2021-06-28 12:10:00|1853.5|1852.5|1853.7|1852.7|1853.7|1852.7|1853.5|1852.5|0
1624882210000|2021-06-28 12:10:10|1853.5|1852.5|1853.7|1852.7|1853.7|1852.7|1853.5|1852.5|0
1624882220000|2021-06-28 12:10:20|1853.5|1852.5|1853.3|1852.3|1853.5|1852.5|1853.3|1852.3|0
1624882260000|2021-06-28 12:11:00|1853.5|1852.5|1853.3|1852.3|1853.5|1852.5|1853.3|1852.3|0
1624882270000|2021-06-28 12:11:10|1853.4|1852.4|1853.5|1852.5|1853.5|1852.5|1853.4|1852.4|0
1624882280000|2021-06-28 12:11:20|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1624882290000|2021-06-28 12:11:30|1853.4|1852.4|1853.5|1852.5|1853.5|1852.5|1853.4|1852.4|0
1624882310000|2021-06-28 12:11:50|1853.3|1852.3|1853.5|1852.5|1853.5|1852.5|1853.3|1852.3|0
1624882320000|2021-06-28 12:12:00|1853.4|1852.4|1853.3|1852.3|1853.4|1852.4|1853.3|1852.3|0
1624882330000|2021-06-28 12:12:10|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1624882350000|2021-06-28 12:12:30|1853.4|1852.4|1853.3|1852.3|1853.4|1852.4|1853.3|1852.3|0
1624882360000|2021-06-28 12:12:40|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1624882370000|2021-06-28 12:12:50|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1624882380000|2021-06-28 12:13:00|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.3|1852.3|0
1624882420000|2021-06-28 12:13:40|1853.7|1852.7|1853.7|1852.7|1853.8|1852.8|1853.7|1852.7|0
1624882440000|2021-06-28 12:14:00|1853.8|1852.8|1853.7|1852.7|1853.8|1852.8|1853.7|1852.7|0
1624882450000|2021-06-28 12:14:10|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1624882470000|2021-06-28 12:14:30|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1624882480000|2021-06-28 12:14:40|1854|1853|1854|1853|1854|1853|1854|1853|0
1624882490000|2021-06-28 12:14:50|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1624882500000|2021-06-28 12:15:00|1854|1853|1854|1853|1854|1853|1854|1853|0
1624882510000|2021-06-28 12:15:10|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1624882520000|2021-06-28 12:15:20|1854|1853|1853.9|1852.9|1854|1853|1853.9|1852.9|0
1624882540000|2021-06-28 12:15:40|1853.8|1852.8|1853.9|1852.9|1853.9|1852.9|1853.8|1852.8|0
1624882570000|2021-06-28 12:16:10|1854|1853|1854|1853|1854|1853|1854|1853|0
1624882590000|2021-06-28 12:16:30|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1624882600000|2021-06-28 12:16:40|1853.8|1852.8|1854|1853|1854|1853|1853.8|1852.8|0
1624882610000|2021-06-28 12:16:50|1853.8|1852.8|1853.9|1852.9|1853.9|1852.9|1853.8|1852.8|0
1624882630000|2021-06-28 12:17:10|1854|1853|1853.9|1852.9|1854|1853|1853.9|1852.9|0
1624882640000|2021-06-28 12:17:20|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1624882650000|2021-06-28 12:17:30|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1624882660000|2021-06-28 12:17:40|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1624882670000|2021-06-28 12:17:50|1853.4|1852.4|1853.5|1852.5|1853.5|1852.5|1853.4|1852.4|0
1624882690000|2021-06-28 12:18:10|1853.7|1852.7|1853.8|1852.8|1853.8|1852.8|1853.7|1852.7|0
1624882700000|2021-06-28 12:18:20|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1624882710000|2021-06-28 12:18:30|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1624882720000|2021-06-28 12:18:40|1853.7|1852.7|1853.8|1852.8|1853.8|1852.8|1853.7|1852.7|0
1624882740000|2021-06-28 12:19:00|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1624882750000|2021-06-28 12:19:10|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1624882760000|2021-06-28 12:19:20|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.8|1852.8|0
1624882770000|2021-06-28 12:19:30|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1624882800000|2021-06-28 12:20:00|1853.5|1852.5|1853.5|1852.5|1853.7|1852.7|1853.5|1852.5|0
1624882810000|2021-06-28 12:20:10|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1624882840000|2021-06-28 12:20:40|1853.5|1852.5|1853.5|1852.5|1853.7|1852.7|1853.5|1852.5|0
1624882890000|2021-06-28 12:21:30|1853.3|1852.3|1853.2|1852.2|1853.3|1852.3|1853.2|1852.2|0
1624882900000|2021-06-28 12:21:40|1853|1852|1852.8|1851.8|1853|1852|1852.8|1851.8|0
1624882920000|2021-06-28 12:22:00|1852.7|1851.7|1852.8|1851.8|1852.8|1851.8|1852.7|1851.7|0
1624882980000|2021-06-28 12:23:00|1852.9|1851.9|1853|1852|1853|1852|1852.9|1851.9|0
1624882990000|2021-06-28 12:23:10|1852.8|1851.8|1853|1852|1853|1852|1852.8|1851.8|0
1624883050000|2021-06-28 12:24:10|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853|1852|0
1624883060000|2021-06-28 12:24:20|1853|1852|1853|1852|1853|1852|1853|1852|0
1624883070000|2021-06-28 12:24:30|1853.2|1852.2|1853.3|1852.3|1853.3|1852.3|1853.2|1852.2|0
1624883090000|2021-06-28 12:24:50|1853.2|1852.2|1853.3|1852.3|1853.3|1852.3|1853|1852|0
1624883100000|2021-06-28 12:25:00|1853.2|1852.2|1853|1852|1853.2|1852.2|1853|1852|0
1624883120000|2021-06-28 12:25:20|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|0
1624883130000|2021-06-28 12:25:30|1853|1852|1852.8|1851.8|1853|1852|1852.8|1851.8|0
1624883160000|2021-06-28 12:26:00|1852.7|1851.7|1852.8|1851.8|1852.8|1851.8|1852.7|1851.7|0
1624883180000|2021-06-28 12:26:20|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1624883190000|2021-06-28 12:26:30|1852.5|1851.5|1852.4|1851.4|1852.5|1851.5|1852.4|1851.4|0
1624883200000|2021-06-28 12:26:40|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1624883230000|2021-06-28 12:27:10|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1624883240000|2021-06-28 12:27:20|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1624883260000|2021-06-28 12:27:40|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1624883270000|2021-06-28 12:27:50|1852|1851|1852.3|1851.3|1852.3|1851.3|1852|1851|0
1624883280000|2021-06-28 12:28:00|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1624883300000|2021-06-28 12:28:20|1852|1851|1852|1851|1852|1851|1852|1851|0
1624883310000|2021-06-28 12:28:30|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1624883330000|2021-06-28 12:28:50|1852|1851|1852|1851|1852|1851|1852|1851|0
1624883340000|2021-06-28 12:29:00|1851.8|1850.8|1853|1852|1853|1852|1851.8|1850.8|0
1624883350000|2021-06-28 12:29:10|1852.8|1851.8|1852.7|1851.7|1852.9|1851.9|1852.7|1851.7|0
1624883360000|2021-06-28 12:29:20|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.7|1851.7|0
1624883390000|2021-06-28 12:29:50|1853|1852|1853|1852|1853|1852|1853|1852|0
1624883400000|2021-06-28 12:30:00|1853.2|1852.2|1853.4|1852.4|1853.5|1852.5|1853.2|1852.2|0
1624883410000|2021-06-28 12:30:10|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1624883420000|2021-06-28 12:30:20|1853.4|1852.4|1853.3|1852.3|1853.5|1852.5|1853.3|1852.3|0
1624883450000|2021-06-28 12:30:50|1853|1852|1853|1852|1853|1852|1853|1852|0
1624883460000|2021-06-28 12:31:00|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1624883480000|2021-06-28 12:31:20|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|0
1624883500000|2021-06-28 12:31:40|1853|1852|1853|1852|1853|1852|1853|1852|0
1624883510000|2021-06-28 12:31:50|1852.9|1851.9|1852.8|1851.8|1852.9|1851.9|1852.8|1851.8|0
1624883530000|2021-06-28 12:32:10|1853|1852|1853|1852|1853|1852|1853|1852|0
1624883550000|2021-06-28 12:32:30|1853.2|1852.2|1853.3|1852.3|1853.3|1852.3|1853.2|1852.2|0
1624883560000|2021-06-28 12:32:40|1853.5|1852.5|1853.7|1852.7|1853.7|1852.7|1853.5|1852.5|0
1624883570000|2021-06-28 12:32:50|1853.8|1852.8|1853.7|1852.7|1853.8|1852.8|1853.5|1852.5|0
1624883580000|2021-06-28 12:33:00|1853.5|1852.5|1853.7|1852.7|1853.7|1852.7|1853.5|1852.5|0
1624883590000|2021-06-28 12:33:10|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1624883640000|2021-06-28 12:34:00|1853.7|1852.7|1853.5|1852.5|1853.7|1852.7|1853.5|1852.5|0
1624883650000|2021-06-28 12:34:10|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1624883660000|2021-06-28 12:34:20|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1624883680000|2021-06-28 12:34:40|1853.4|1852.4|1853.5|1852.5|1853.5|1852.5|1853.4|1852.4|0
1624883690000|2021-06-28 12:34:50|1853.4|1852.4|1853.5|1852.5|1853.5|1852.5|1853.4|1852.4|0
1624883700000|2021-06-28 12:35:00|1853.4|1852.4|1853.3|1852.3|1853.4|1852.4|1853.3|1852.3|0
1624883740000|2021-06-28 12:35:40|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1624883760000|2021-06-28 12:36:00|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.3|1852.3|0
1624883770000|2021-06-28 12:36:10|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1624883780000|2021-06-28 12:36:20|1853.8|1852.8|1853.7|1852.7|1853.8|1852.8|1853.7|1852.7|0
1624883790000|2021-06-28 12:36:30|1853.8|1852.8|1853.7|1852.7|1853.8|1852.8|1853.7|1852.7|0
1624883800000|2021-06-28 12:36:40|1853.8|1852.8|1854.2|1853.2|1854.2|1853.2|1853.8|1852.8|0
1624883810000|2021-06-28 12:36:50|1854.3|1853.3|1854.5|1853.5|1854.5|1853.5|1854.2|1853.2|0
1624883820000|2021-06-28 12:37:00|1854.4|1853.4|1854.5|1853.5|1854.5|1853.5|1854.4|1853.4|0
1624883840000|2021-06-28 12:37:20|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1624883850000|2021-06-28 12:37:30|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1624883860000|2021-06-28 12:37:40|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1624883880000|2021-06-28 12:38:00|1854.2|1853.2|1854|1853|1854.2|1853.2|1854|1853|0
1624883890000|2021-06-28 12:38:10|1854.3|1853.3|1854.4|1853.4|1854.4|1853.4|1854.3|1853.3|0
1624883900000|2021-06-28 12:38:20|1854.5|1853.5|1854.3|1853.3|1854.5|1853.5|1854.3|1853.3|0
1624883910000|2021-06-28 12:38:30|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1624883920000|2021-06-28 12:38:40|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1624883930000|2021-06-28 12:38:50|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1624883940000|2021-06-28 12:39:00|1854.4|1853.4|1854.3|1853.3|1854.4|1853.4|1854.3|1853.3|0
1624883970000|2021-06-28 12:39:30|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|0
1624883980000|2021-06-28 12:39:40|1854|1853|1853.8|1852.8|1854|1853|1853.8|1852.8|0
1624884010000|2021-06-28 12:40:10|1853.7|1852.7|1853.5|1852.5|1853.7|1852.7|1853.5|1852.5|0
1624884030000|2021-06-28 12:40:30|1853.4|1852.4|1853.3|1852.3|1853.4|1852.4|1853.3|1852.3|0
1624884040000|2021-06-28 12:40:40|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1624884050000|2021-06-28 12:40:50|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1624884060000|2021-06-28 12:41:00|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1624884070000|2021-06-28 12:41:10|1853|1852|1853|1852|1853.2|1852.2|1853|1852|0
1624884110000|2021-06-28 12:41:50|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1624884120000|2021-06-28 12:42:00|1853|1852|1853|1852|1853|1852|1853|1852|0
1624884140000|2021-06-28 12:42:20|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1624884150000|2021-06-28 12:42:30|1853|1852|1853|1852|1853|1852|1853|1852|0
1624884180000|2021-06-28 12:43:00|1852.8|1851.8|1853|1852|1853|1852|1852.8|1851.8|0
1624884190000|2021-06-28 12:43:10|1852.8|1851.8|1853|1852|1853|1852|1852.8|1851.8|0
1624884200000|2021-06-28 12:43:20|1852.8|1851.8|1852.9|1851.9|1852.9|1851.9|1852.8|1851.8|0
1624884220000|2021-06-28 12:43:40|1853|1852|1853|1852|1853|1852|1853|1852|0
1624884230000|2021-06-28 12:43:50|1852.9|1851.9|1852.9|1851.9|1853|1852|1852.8|1851.8|0
1624884240000|2021-06-28 12:44:00|1853|1852|1853|1852|1853|1852|1853|1852|0
1624884250000|2021-06-28 12:44:10|1853.2|1852.2|1853.3|1852.3|1853.3|1852.3|1853.2|1852.2|0
1624884270000|2021-06-28 12:44:30|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1624884290000|2021-06-28 12:44:50|1853.7|1852.7|1853.8|1852.8|1853.8|1852.8|1853.7|1852.7|0
1624884300000|2021-06-28 12:45:00|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1624884310000|2021-06-28 12:45:10|1854|1853|1853.9|1852.9|1854|1853|1853.9|1852.9|0
1624884330000|2021-06-28 12:45:30|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1624884340000|2021-06-28 12:45:40|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1624884350000|2021-06-28 12:45:50|1854|1853|1854|1853|1854|1853|1854|1853|0
1624884360000|2021-06-28 12:46:00|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1624884380000|2021-06-28 12:46:20|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1624884390000|2021-06-28 12:46:30|1853.7|1852.7|1853.5|1852.5|1853.7|1852.7|1853.5|1852.5|0
1624884410000|2021-06-28 12:46:50|1853.4|1852.4|1853.5|1852.5|1853.5|1852.5|1853.4|1852.4|0
1624884460000|2021-06-28 12:47:40|1853.4|1852.4|1853.5|1852.5|1853.5|1852.5|1853.3|1852.3|0
1624884540000|2021-06-28 12:49:00|1853.4|1852.4|1853.5|1852.5|1853.5|1852.5|1853.4|1852.4|0
1624884590000|2021-06-28 12:49:50|1853.3|1852.3|1853.4|1852.4|1853.4|1852.4|1853.3|1852.3|0
1624884600000|2021-06-28 12:50:00|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.4|1852.4|0
1624884610000|2021-06-28 12:50:10|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1624884680000|2021-06-28 12:51:20|1853.2|1852.2|1853|1852|1853.2|1852.2|1853|1852|0
1624884690000|2021-06-28 12:51:30|1852.9|1851.9|1852.8|1851.8|1852.9|1851.9|1852.8|1851.8|0
1624884700000|2021-06-28 12:51:40|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1624884710000|2021-06-28 12:51:50|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.4|1851.4|0
1624884720000|2021-06-28 12:52:00|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1624884730000|2021-06-28 12:52:10|1852.5|1851.5|1852.4|1851.4|1852.5|1851.5|1852.4|1851.4|0
1624884740000|2021-06-28 12:52:20|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1624884750000|2021-06-28 12:52:30|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1624884760000|2021-06-28 12:52:40|1851.4|1850.4|1852.4|1851.4|1852.4|1851.4|1851.2|1850.2|0
1624884780000|2021-06-28 12:53:00|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1624884790000|2021-06-28 12:53:10|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1624884800000|2021-06-28 12:53:20|1852|1851|1852|1851|1852|1851|1852|1851|0
1624884810000|2021-06-28 12:53:30|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|0
1624884820000|2021-06-28 12:53:40|1851.7|1850.7|1851.7|1850.7|1851.8|1850.8|1851.7|1850.7|0
1624884840000|2021-06-28 12:54:00|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|0
1624884860000|2021-06-28 12:54:20|1851.7|1850.7|1851.8|1850.8|1851.8|1850.8|1851.7|1850.7|0
1624884870000|2021-06-28 12:54:30|1851.9|1850.9|1852|1851|1852|1851|1851.9|1850.9|0
1624884880000|2021-06-28 12:54:40|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1624884900000|2021-06-28 12:55:00|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.2|1851.2|0
1624884910000|2021-06-28 12:55:10|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1624884930000|2021-06-28 12:55:30|1852.5|1851.5|1852.4|1851.4|1852.5|1851.5|1852.4|1851.4|0
1624884940000|2021-06-28 12:55:40|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1624885030000|2021-06-28 12:57:10|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1624885050000|2021-06-28 12:57:30|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1624885090000|2021-06-28 12:58:10|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1624885140000|2021-06-28 12:59:00|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1624885200000|2021-06-28 13:00:00|1852.4|1851.4|1852.4|1851.4|1852.5|1851.5|1852.4|1851.4|0
1624885210000|2021-06-28 13:00:10|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1624885220000|2021-06-28 13:00:20|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1624885230000|2021-06-28 13:00:30|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1624885240000|2021-06-28 13:00:40|1852.7|1851.7|1852.5|1851.5|1852.7|1851.7|1852.5|1851.5|0
1624885280000|2021-06-28 13:01:20|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1
1624885300000|2021-06-28 13:01:40|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1624885380000|2021-06-28 13:03:00|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1624885450000|2021-06-28 13:04:10|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1624885480000|2021-06-28 13:04:40|1852.4|1851.4|1852.3|1851.3|1852.4|1851.4|1852.3|1851.3|0
1624885540000|2021-06-28 13:05:40|1852.2|1851.2|1852.3|1851.3|1852.3|1851.3|1852.2|1851.2|0
1624885570000|2021-06-28 13:06:10|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1624885590000|2021-06-28 13:06:30|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1624885610000|2021-06-28 13:06:50|1852.4|1851.4|1852.5|1851.5|1852.5|1851.5|1852.4|1851.4|0
1624885650000|2021-06-28 13:07:30|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1624885680000|2021-06-28 13:08:00|1852.5|1851.5|1852.5|1851.5|1852.7|1851.7|1852.5|1851.5|0
1624885690000|2021-06-28 13:08:10|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1624885730000|2021-06-28 13:08:50|1852.5|1851.5|1852.7|1851.7|1852.7|1851.7|1852.5|1851.5|0
1624885780000|2021-06-28 13:09:40|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1624885800000|2021-06-28 13:10:00|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1624885820000|2021-06-28 13:10:20|1852.5|1851.5|1852.7|1851.7|1852.7|1851.7|1852.5|1851.5|0
1624885830000|2021-06-28 13:10:30|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1624885860000|2021-06-28 13:11:00|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1624885870000|2021-06-28 13:11:10|1852.5|1851.5|1852.4|1851.4|1852.5|1851.5|1852.4|1851.4|0
1624885880000|2021-06-28 13:11:20|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.4|1851.4|0
1624885920000|2021-06-28 13:12:00|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1624886010000|2021-06-28 13:13:30|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1624886040000|2021-06-28 13:14:00|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1624886080000|2021-06-28 13:14:40|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1624886110000|2021-06-28 13:15:10|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1624886170000|2021-06-28 13:16:10|1852.5|1851.5|1852.7|1851.7|1852.7|1851.7|1852.5|1851.5|0
1624886190000|2021-06-28 13:16:30|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.7|1851.7|0
1624886210000|2021-06-28 13:16:50|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|0
1624886220000|2021-06-28 13:17:00|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1624886230000|2021-06-28 13:17:10|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|0
1624886250000|2021-06-28 13:17:30|1853|1852|1853|1852|1853|1852|1853|1852|0
1624886260000|2021-06-28 13:17:40|1852.9|1851.9|1852.8|1851.8|1852.9|1851.9|1852.8|1851.8|0
1624886300000|2021-06-28 13:18:20|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|0
1624886310000|2021-06-28 13:18:30|1852.8|1851.8|1853|1852|1853|1852|1852.8|1851.8|0
1624886330000|2021-06-28 13:18:50|1852.9|1851.9|1852.9|1851.9|1853|1852|1852.9|1851.9|0
1624886340000|2021-06-28 13:19:00|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1624886350000|2021-06-28 13:19:10|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1624886360000|2021-06-28 13:19:20|1852.8|1851.8|1852.7|1851.7|1852.8|1851.8|1852.7|1851.7|0
1624886370000|2021-06-28 13:19:30|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1624886410000|2021-06-28 13:20:10|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1624886420000|2021-06-28 13:20:20|1852.8|1851.8|1852.7|1851.7|1852.8|1851.8|1852.7|1851.7|0
1624886520000|2021-06-28 13:22:00|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1624886560000|2021-06-28 13:22:40|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1624886630000|2021-06-28 13:23:50|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1624886670000|2021-06-28 13:24:30|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|0
1624886680000|2021-06-28 13:24:40|1853|1852|1853|1852|1853|1852|1853|1852|0
1624886700000|2021-06-28 13:25:00|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1624886720000|2021-06-28 13:25:20|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1624886730000|2021-06-28 13:25:30|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1624886750000|2021-06-28 13:25:50|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1624886780000|2021-06-28 13:26:20|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1624886800000|2021-06-28 13:26:40|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1624886810000|2021-06-28 13:26:50|1853.2|1852.2|1853.3|1852.3|1853.3|1852.3|1853.2|1852.2|0
1624886830000|2021-06-28 13:27:10|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1624886860000|2021-06-28 13:27:40|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1624886880000|2021-06-28 13:28:00|1853.4|1852.4|1853.3|1852.3|1853.4|1852.4|1853.3|1852.3|0
1624886900000|2021-06-28 13:28:20|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1624886960000|2021-06-28 13:29:20|1853.3|1852.3|1853.4|1852.4|1853.4|1852.4|1853.3|1852.3|0
1624886970000|2021-06-28 13:29:30|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.4|1852.4|0
1624886980000|2021-06-28 13:29:40|1853.4|1852.4|1853.4|1852.4|1853.5|1852.5|1853.4|1852.4|0
1624886990000|2021-06-28 13:29:50|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1624887000000|2021-06-28 13:30:00|1855.4|1854.4|1855.7|1854.7|1855.7|1854.7|1855.2|1854.2|1
1624887010000|2021-06-28 13:30:10|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|0
1624887030000|2021-06-28 13:30:30|1855.7|1854.7|1855.9|1854.9|1855.9|1854.9|1855.7|1854.7|0
1624887040000|2021-06-28 13:30:40|1856.2|1855.2|1857.2|1856.2|1857.2|1856.2|1856.2|1855.2|0
1624887050000|2021-06-28 13:30:50|1856.9|1855.9|1856.9|1855.9|1857.2|1856.2|1856.9|1855.9|0
1624887060000|2021-06-28 13:31:00|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|1856.9|1855.9|0
1624887070000|2021-06-28 13:31:10|1856.9|1855.9|1856.7|1855.7|1856.9|1855.9|1856.7|1855.7|0
1624887080000|2021-06-28 13:31:20|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|0
1624887090000|2021-06-28 13:31:30|1856.7|1855.7|1857.2|1856.2|1857.2|1856.2|1856.7|1855.7|0
1624887100000|2021-06-28 13:31:40|1856.7|1855.7|1857.2|1856.2|1857.2|1856.2|1856.7|1855.7|0
1624887130000|2021-06-28 13:32:10|1856.9|1855.9|1856.9|1855.9|1857.2|1856.2|1856.9|1855.9|0
1624887140000|2021-06-28 13:32:20|1856.7|1855.7|1856.7|1855.7|1857.2|1856.2|1856.7|1855.7|0
1624887150000|2021-06-28 13:32:30|1857.2|1856.2|1856.7|1855.7|1857.2|1856.2|1856.7|1855.7|0
1624887160000|2021-06-28 13:32:40|1856.4|1855.4|1856.2|1855.2|1856.4|1855.4|1856|1855|3
1624887170000|2021-06-28 13:32:50|1855.9|1854.9|1855.9|1854.9|1856.2|1855.2|1855.9|1854.9|0
1624887200000|2021-06-28 13:33:20|1855.7|1854.7|1855.9|1854.9|1855.9|1854.9|1855.7|1854.7|0
1624887210000|2021-06-28 13:33:30|1855.4|1854.4|1856.2|1855.2|1856.2|1855.2|1855.4|1854.4|0
1624887220000|2021-06-28 13:33:40|1855.9|1854.9|1855.9|1854.9|1856.2|1855.2|1855.9|1854.9|0
1624887230000|2021-06-28 13:33:50|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.7|1854.7|0
1624887240000|2021-06-28 13:34:00|1855.7|1854.7|1855.8|1854.8|1855.8|1854.8|1855.7|1854.7|0
1624887250000|2021-06-28 13:34:10|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|0
1624887270000|2021-06-28 13:34:30|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1624887280000|2021-06-28 13:34:40|1855.9|1854.9|1855.7|1854.7|1855.9|1854.9|1855.7|1854.7|0
1624887300000|2021-06-28 13:35:00|1855.4|1854.4|1855.8|1854.8|1855.8|1854.8|1855.4|1854.4|0
1624887310000|2021-06-28 13:35:10|1855.7|1854.7|1855.9|1854.9|1855.9|1854.9|1855.7|1854.7|0
1624887330000|2021-06-28 13:35:30|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|0
1624887340000|2021-06-28 13:35:40|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|0
1624887360000|2021-06-28 13:36:00|1856.2|1855.2|1856.9|1855.9|1856.9|1855.9|1856.2|1855.2|0
1624887380000|2021-06-28 13:36:20|1857.2|1856.2|1857.3|1856.3|1857.3|1856.3|1857.2|1856.2|0
1624887390000|2021-06-28 13:36:30|1857.2|1856.2|1857.3|1856.3|1857.3|1856.3|1857.2|1856.2|0
1624887400000|2021-06-28 13:36:40|1857.2|1856.2|1857.3|1856.3|1857.4|1856.4|1857.2|1856.2|0
1624887410000|2021-06-28 13:36:50|1857.2|1856.2|1857.2|1856.2|1857.3|1856.3|1857.2|1856.2|0
1624887420000|2021-06-28 13:37:00|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|0
1624887430000|2021-06-28 13:37:10|1856.7|1855.7|1856.4|1855.4|1856.7|1855.7|1856.3|1855.3|0
1624887440000|2021-06-28 13:37:20|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|0
1624887450000|2021-06-28 13:37:30|1856.4|1855.4|1856.5|1855.5|1856.7|1855.7|1856.4|1855.4|0
1624887460000|2021-06-28 13:37:40|1856.4|1855.4|1856.2|1855.2|1856.4|1855.4|1856.2|1855.2|0
1624887470000|2021-06-28 13:37:50|1856|1855|1855.9|1854.9|1856|1855|1855.9|1854.9|0
1624887480000|2021-06-28 13:38:00|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1624887490000|2021-06-28 13:38:10|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|0
1624887510000|2021-06-28 13:38:30|1855.7|1854.7|1855.9|1854.9|1855.9|1854.9|1855.7|1854.7|0
1624887520000|2021-06-28 13:38:40|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|0
1624887540000|2021-06-28 13:39:00|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1624887570000|2021-06-28 13:39:30|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1624887580000|2021-06-28 13:39:40|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.2|1854.2|0
1624887600000|2021-06-28 13:40:00|1855.2|1854.2|1855.4|1854.4|1855.4|1854.4|1855.2|1854.2|0
1624887620000|2021-06-28 13:40:20|1855.2|1854.2|1855|1854|1855.2|1854.2|1855|1854|0
1624887630000|2021-06-28 13:40:30|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855|1854|0
1624887640000|2021-06-28 13:40:40|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1624887660000|2021-06-28 13:41:00|1855.7|1854.7|1855.8|1854.8|1855.8|1854.8|1855.7|1854.7|0
1624887670000|2021-06-28 13:41:10|1855.9|1854.9|1856.4|1855.4|1856.5|1855.5|1855.9|1854.9|0
1624887680000|2021-06-28 13:41:20|1856.5|1855.5|1856.4|1855.4|1856.5|1855.5|1856.4|1855.4|0
1624887690000|2021-06-28 13:41:30|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|0
1624887700000|2021-06-28 13:41:40|1856.2|1855.2|1855.9|1854.9|1856.2|1855.2|1855.9|1854.9|0
1624887710000|2021-06-28 13:41:50|1855.7|1854.7|1855.8|1854.8|1855.8|1854.8|1855.7|1854.7|0
1624887720000|2021-06-28 13:42:00|1855.7|1854.7|1855|1854|1855.7|1854.7|1855|1854|0
1624887730000|2021-06-28 13:42:10|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1624887740000|2021-06-28 13:42:20|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1624887750000|2021-06-28 13:42:30|1854.9|1853.9|1854.8|1853.8|1854.9|1853.9|1854.8|1853.8|0
1624887760000|2021-06-28 13:42:40|1854.7|1853.7|1854.8|1853.8|1854.8|1853.8|1854.7|1853.7|0
1624887770000|2021-06-28 13:42:50|1854.7|1853.7|1854.4|1853.4|1854.7|1853.7|1854.4|1853.4|0
1624887790000|2021-06-28 13:43:10|1854.5|1853.5|1854.5|1853.5|1854.7|1853.7|1854.5|1853.5|0
1624887800000|2021-06-28 13:43:20|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1624887810000|2021-06-28 13:43:30|1854.3|1853.3|1852.9|1851.9|1854.3|1853.3|1852.9|1851.9|0
1624887820000|2021-06-28 13:43:40|1854.4|1853.4|1854.2|1853.2|1854.4|1853.4|1853.9|1852.9|4
1624887830000|2021-06-28 13:43:50|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1624887850000|2021-06-28 13:44:10|1854.2|1853.2|1854.2|1853.2|1854.4|1853.4|1854.2|1853.2|0
1624887880000|2021-06-28 13:44:40|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1624887890000|2021-06-28 13:44:50|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1624887910000|2021-06-28 13:45:10|1854.9|1853.9|1854.7|1853.7|1854.9|1853.9|1854.7|1853.7|0
1624887930000|2021-06-28 13:45:30|1854.9|1853.9|1854.7|1853.7|1854.9|1853.9|1854.7|1853.7|0
1624887960000|2021-06-28 13:46:00|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1624887970000|2021-06-28 13:46:10|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1624887990000|2021-06-28 13:46:30|1854.9|1853.9|1854.7|1853.7|1854.9|1853.9|1854.7|1853.7|0
1624888000000|2021-06-28 13:46:40|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1624888010000|2021-06-28 13:46:50|1854.2|1853.2|1854.2|1853.2|1854.4|1853.4|1854.2|1853.2|0
1624888040000|2021-06-28 13:47:20|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1624888050000|2021-06-28 13:47:30|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|0
1624888060000|2021-06-28 13:47:40|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1624888070000|2021-06-28 13:47:50|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|0
1624888080000|2021-06-28 13:48:00|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1624888100000|2021-06-28 13:48:20|1854.2|1853.2|1853.9|1852.9|1854.2|1853.2|1853.9|1852.9|0
1624888110000|2021-06-28 13:48:30|1854.2|1853.2|1853.9|1852.9|1854.2|1853.2|1853.9|1852.9|0
1624888120000|2021-06-28 13:48:40|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|0
1624888150000|2021-06-28 13:49:10|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1624888160000|2021-06-28 13:49:20|1853.7|1852.7|1853.2|1852.2|1853.9|1852.9|1853.2|1852.2|0
1624888170000|2021-06-28 13:49:30|1853.4|1852.4|1853.2|1852.2|1853.4|1852.4|1853.2|1852.2|0
1624888180000|2021-06-28 13:49:40|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|0
1624888190000|2021-06-28 13:49:50|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1624888210000|2021-06-28 13:50:10|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1624888220000|2021-06-28 13:50:20|1853.9|1852.9|1853.7|1852.7|1853.9|1852.9|1853.7|1852.7|0
1624888230000|2021-06-28 13:50:30|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1624888270000|2021-06-28 13:51:10|1853.7|1852.7|1853.2|1852.2|1853.9|1852.9|1853.2|1852.2|0
1624888310000|2021-06-28 13:51:50|1852.9|1851.9|1853.2|1852.2|1853.2|1852.2|1852.9|1851.9|0
1624888320000|2021-06-28 13:52:00|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|0
1624888340000|2021-06-28 13:52:20|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1624888350000|2021-06-28 13:52:30|1852.5|1851.5|1852.4|1851.4|1852.5|1851.5|1852.4|1851.4|0
1624888390000|2021-06-28 13:53:10|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1624888410000|2021-06-28 13:53:30|1852.4|1851.4|1852.7|1851.7|1852.7|1851.7|1852.4|1851.4|0
1624888420000|2021-06-28 13:53:40|1852.4|1851.4|1852.7|1851.7|1852.7|1851.7|1852.4|1851.4|0
1624888450000|2021-06-28 13:54:10|1852.9|1851.9|1853.4|1852.4|1853.4|1852.4|1852.9|1851.9|0
1624888460000|2021-06-28 13:54:20|1853.7|1852.7|1853.7|1852.7|1853.9|1852.9|1853.7|1852.7|0
1624888470000|2021-06-28 13:54:30|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1624888500000|2021-06-28 13:55:00|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1624888510000|2021-06-28 13:55:10|1854.2|1853.2|1853.9|1852.9|1854.2|1853.2|1853.9|1852.9|0
1624888520000|2021-06-28 13:55:20|1853.4|1852.4|1853.2|1852.2|1853.4|1852.4|1853.2|1852.2|0
1624888560000|2021-06-28 13:56:00|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1624888580000|2021-06-28 13:56:20|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1624888590000|2021-06-28 13:56:30|1853.4|1852.4|1853.2|1852.2|1853.4|1852.4|1853.2|1852.2|0
1624888600000|2021-06-28 13:56:40|1852.9|1851.9|1852.9|1851.9|1853.2|1852.2|1852.9|1851.9|0
1624888610000|2021-06-28 13:56:50|1852.8|1851.8|1852.9|1851.9|1852.9|1851.9|1852.8|1851.8|0
1624888620000|2021-06-28 13:57:00|1852.8|1851.8|1852.9|1851.9|1852.9|1851.9|1852.8|1851.8|0
1624888630000|2021-06-28 13:57:10|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1624888640000|2021-06-28 13:57:20|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1624888650000|2021-06-28 13:57:30|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1624888680000|2021-06-28 13:58:00|1852.7|1851.7|1852.4|1851.4|1852.7|1851.7|1852.4|1851.4|0
1624888740000|2021-06-28 13:59:00|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1624888800000|2021-06-28 14:00:00|1852.9|1851.9|1853.2|1852.2|1853.4|1852.4|1852.9|1851.9|0
1624888810000|2021-06-28 14:00:10|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1624888830000|2021-06-28 14:00:30|1853.2|1852.2|1853.4|1852.4|1853.4|1852.4|1853.2|1852.2|0
1624888850000|2021-06-28 14:00:50|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1624888860000|2021-06-28 14:01:00|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1624888880000|2021-06-28 14:01:20|1853.7|1852.7|1853.9|1852.9|1853.9|1852.9|1853.7|1852.7|0
1624888890000|2021-06-28 14:01:30|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1624888900000|2021-06-28 14:01:40|1853.9|1852.9|1853.7|1852.7|1853.9|1852.9|1853.7|1852.7|0
1624888910000|2021-06-28 14:01:50|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1624888920000|2021-06-28 14:02:00|1853.7|1852.7|1853.7|1852.7|1853.9|1852.9|1853.7|1852.7|0
1624888930000|2021-06-28 14:02:10|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1624888950000|2021-06-28 14:02:30|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1624888960000|2021-06-28 14:02:40|1853.9|1852.9|1854.2|1853.2|1854.2|1853.2|1853.9|1852.9|0
1624888990000|2021-06-28 14:03:10|1853.9|1852.9|1854.2|1853.2|1854.2|1853.2|1853.9|1852.9|0
1624889000000|2021-06-28 14:03:20|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1624889070000|2021-06-28 14:04:30|1854.2|1853.2|1854.4|1853.4|1854.4|1853.4|1854.2|1853.2|0
1624889080000|2021-06-28 14:04:40|1854.7|1853.7|1854.9|1853.9|1854.9|1853.9|1854.7|1853.7|0
1624889090000|2021-06-28 14:04:50|1855.2|1854.2|1854.9|1853.9|1855.4|1854.4|1854.9|1853.9|0
1624889120000|2021-06-28 14:05:20|1855.2|1854.2|1855.4|1854.4|1855.4|1854.4|1855.2|1854.2|0
1624889130000|2021-06-28 14:05:30|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1624889140000|2021-06-28 14:05:40|1854.9|1853.9|1855.2|1854.2|1855.2|1854.2|1854.9|1853.9|0
1624889150000|2021-06-28 14:05:50|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1624889160000|2021-06-28 14:06:00|1855.2|1854.2|1854.9|1853.9|1855.4|1854.4|1854.9|1853.9|0
1624889170000|2021-06-28 14:06:10|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1854.9|1853.9|0
1624889180000|2021-06-28 14:06:20|1854.9|1853.9|1855.4|1854.4|1855.4|1854.4|1854.9|1853.9|0
1624889190000|2021-06-28 14:06:30|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1624889200000|2021-06-28 14:06:40|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1624889210000|2021-06-28 14:06:50|1854.7|1853.7|1854.7|1853.7|1854.9|1853.9|1854.7|1853.7|0
1624889220000|2021-06-28 14:07:00|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1624889250000|2021-06-28 14:07:30|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1624889260000|2021-06-28 14:07:40|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1624889280000|2021-06-28 14:08:00|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1624889290000|2021-06-28 14:08:10|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1624889300000|2021-06-28 14:08:20|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1624889310000|2021-06-28 14:08:30|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1624889400000|2021-06-28 14:10:00|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1624889440000|2021-06-28 14:10:40|1855.5|1854.5|1855.5|1854.5|1855.8|1854.8|1855.5|1854.5|0
1624889450000|2021-06-28 14:10:50|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1624889480000|2021-06-28 14:11:20|1855.5|1854.5|1855.5|1854.5|1855.8|1854.8|1855.5|1854.5|0
1624889490000|2021-06-28 14:11:30|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1624889520000|2021-06-28 14:12:00|1855.5|1854.5|1855.3|1854.3|1855.5|1854.5|1855.3|1854.3|0
1624889540000|2021-06-28 14:12:20|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1624889550000|2021-06-28 14:12:30|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1624889590000|2021-06-28 14:13:10|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1624889600000|2021-06-28 14:13:20|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1624889610000|2021-06-28 14:13:30|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1624889620000|2021-06-28 14:13:40|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1624889630000|2021-06-28 14:13:50|1855.3|1854.3|1855.5|1854.5|1855.5|1854.5|1855.3|1854.3|0
1624889640000|2021-06-28 14:14:00|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1624889650000|2021-06-28 14:14:10|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1624889670000|2021-06-28 14:14:30|1855.8|1854.8|1855.5|1854.5|1855.8|1854.8|1855.5|1854.5|0
1624889690000|2021-06-28 14:14:50|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1624889710000|2021-06-28 14:15:10|1855.5|1854.5|1855.8|1854.8|1855.8|1854.8|1855.5|1854.5|0
1624889740000|2021-06-28 14:15:40|1856|1855|1856|1855|1856|1855|1856|1855|0
1624889750000|2021-06-28 14:15:50|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1624889810000|2021-06-28 14:16:50|1856|1855|1856|1855|1856|1855|1856|1855|0
1624889820000|2021-06-28 14:17:00|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|0
1624889830000|2021-06-28 14:17:10|1856|1855|1856|1855|1856|1855|1856|1855|0
1624889840000|2021-06-28 14:17:20|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|0
1624889850000|2021-06-28 14:17:30|1856|1855|1856|1855|1856.3|1855.3|1856|1855|0
1624889910000|2021-06-28 14:18:30|1856.3|1855.3|1856.5|1855.5|1856.5|1855.5|1856.3|1855.3|0
1624889930000|2021-06-28 14:18:50|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|0
1624889990000|2021-06-28 14:19:50|1857|1856|1856.8|1855.8|1857|1856|1856.8|1855.8|0
1624890000000|2021-06-28 14:20:00|1857|1856|1857|1856|1857|1856|1857|1856|0
1624890010000|2021-06-28 14:20:10|1856.8|1855.8|1857|1856|1857|1856|1856.8|1855.8|0
1624890020000|2021-06-28 14:20:20|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|0
1624890040000|2021-06-28 14:20:40|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.3|1855.3|0
1624890060000|2021-06-28 14:21:00|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|0
1624890070000|2021-06-28 14:21:10|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|0
1624890080000|2021-06-28 14:21:20|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|0
1624890100000|2021-06-28 14:21:40|1857|1856|1856.8|1855.8|1857|1856|1856.8|1855.8|0
1624890150000|2021-06-28 14:22:30|1857|1856|1857|1856|1857|1856|1856.8|1855.8|0
1624890180000|2021-06-28 14:23:00|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|1857|1856|0
1624890200000|2021-06-28 14:23:20|1857|1856|1857|1856|1857|1856|1857|1856|0
1624890210000|2021-06-28 14:23:30|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|0
1624890220000|2021-06-28 14:23:40|1857|1856|1857|1856|1857.3|1856.3|1857|1856|0
1624890230000|2021-06-28 14:23:50|1856.8|1855.8|1856.5|1855.5|1856.8|1855.8|1856.5|1855.5|0
1624890270000|2021-06-28 14:24:30|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|1856.5|1855.5|0
1624890280000|2021-06-28 14:24:40|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|0
1624890300000|2021-06-28 14:25:00|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|0
1624890350000|2021-06-28 14:25:50|1857|1856|1856.8|1855.8|1857.3|1856.3|1856.8|1855.8|0
1624890370000|2021-06-28 14:26:10|1857|1856|1856.8|1855.8|1857|1856|1856.8|1855.8|0
1624890390000|2021-06-28 14:26:30|1856.6|1855.6|1856|1855|1856.6|1855.6|1856|1855|0
1624890400000|2021-06-28 14:26:40|1855.8|1854.8|1855.6|1854.6|1855.8|1854.8|1855.6|1854.6|0
1624890410000|2021-06-28 14:26:50|1855.4|1854.4|1855.3|1854.3|1855.4|1854.4|1855.3|1854.3|0
1624890430000|2021-06-28 14:27:10|1855.5|1854.5|1855.8|1854.8|1855.8|1854.8|1855.5|1854.5|0
1624890440000|2021-06-28 14:27:20|1856|1855|1855.8|1854.8|1856|1855|1855.8|1854.8|0
1624890450000|2021-06-28 14:27:30|1856|1855|1856|1855|1856|1855|1856|1855|0
1624890470000|2021-06-28 14:27:50|1855.8|1854.8|1855.8|1854.8|1856|1855|1855.8|1854.8|0
1624890500000|2021-06-28 14:28:20|1855.5|1854.5|1855.8|1854.8|1855.8|1854.8|1855.5|1854.5|0
1624890520000|2021-06-28 14:28:40|1855.5|1854.5|1855.3|1854.3|1855.5|1854.5|1855.3|1854.3|0
1624890530000|2021-06-28 14:28:50|1855|1854|1855|1854|1855.3|1854.3|1855|1854|0
1624890560000|2021-06-28 14:29:20|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1624890590000|2021-06-28 14:29:50|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1624890600000|2021-06-28 14:30:00|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1624890620000|2021-06-28 14:30:20|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.3|1854.3|0
1624890630000|2021-06-28 14:30:30|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1624890640000|2021-06-28 14:30:40|1855.5|1854.5|1855.3|1854.3|1855.5|1854.5|1855.3|1854.3|0
1624890700000|2021-06-28 14:31:40|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.3|1854.3|0
1624890710000|2021-06-28 14:31:50|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1624890730000|2021-06-28 14:32:10|1855.5|1854.5|1855.8|1854.8|1855.8|1854.8|1855.5|1854.5|0
1624890750000|2021-06-28 14:32:30|1855.5|1854.5|1855.3|1854.3|1855.5|1854.5|1855.3|1854.3|0
1624890770000|2021-06-28 14:32:50|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1624890780000|2021-06-28 14:33:00|1855.3|1854.3|1855.8|1854.8|1855.8|1854.8|1855.3|1854.3|0
1624890810000|2021-06-28 14:33:30|1856|1855|1856|1855|1856|1855|1856|1855|0
1624890820000|2021-06-28 14:33:40|1856.3|1855.3|1856.5|1855.5|1856.5|1855.5|1856.3|1855.3|0
1624890840000|2021-06-28 14:34:00|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|0
1624890860000|2021-06-28 14:34:20|1856|1855|1856|1855|1856|1855|1856|1855|0
1624890880000|2021-06-28 14:34:40|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1624890900000|2021-06-28 14:35:00|1856|1855|1855.8|1854.8|1856|1855|1855.8|1854.8|0
1624890910000|2021-06-28 14:35:10|1856|1855|1855.8|1854.8|1856|1855|1855.8|1854.8|0
1624890950000|2021-06-28 14:35:50|1856|1855|1855.8|1854.8|1856|1855|1855.8|1854.8|0
1624890960000|2021-06-28 14:36:00|1856|1855|1856|1855|1856|1855|1856|1855|0
1624890970000|2021-06-28 14:36:10|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1624890980000|2021-06-28 14:36:20|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.3|1854.3|0
1624890990000|2021-06-28 14:36:30|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1624891000000|2021-06-28 14:36:40|1855.5|1854.5|1855.3|1854.3|1855.5|1854.5|1855.3|1854.3|0
1624891010000|2021-06-28 14:36:50|1855.5|1854.5|1855.8|1854.8|1855.8|1854.8|1855.5|1854.5|0
1624891020000|2021-06-28 14:37:00|1856|1855|1856|1855|1856|1855|1856|1855|0
1624891030000|2021-06-28 14:37:10|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1624891060000|2021-06-28 14:37:40|1856|1855|1855.8|1854.8|1856|1855|1855.8|1854.8|0
1624891070000|2021-06-28 14:37:50|1855.5|1854.5|1855.3|1854.3|1855.5|1854.5|1855.3|1854.3|0
1624891100000|2021-06-28 14:38:20|1855.5|1854.5|1855.3|1854.3|1855.5|1854.5|1855.3|1854.3|0
1624891110000|2021-06-28 14:38:30|1855.8|1854.8|1855.5|1854.5|1855.8|1854.8|1855.3|1854.3|0
1624891130000|2021-06-28 14:38:50|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1624891140000|2021-06-28 14:39:00|1855|1854|1855.3|1854.3|1855.3|1854.3|1855|1854|0
1624891150000|2021-06-28 14:39:10|1855|1854|1854.8|1853.8|1855|1854|1854.8|1853.8|0
1624891160000|2021-06-28 14:39:20|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1624891210000|2021-06-28 14:40:10|1854.4|1853.4|1852.8|1851.8|1854.4|1853.4|1852.8|1851.8|0
1624891220000|2021-06-28 14:40:20|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|0
1624891240000|2021-06-28 14:40:40|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1624891250000|2021-06-28 14:40:50|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1624891260000|2021-06-28 14:41:00|1852.5|1851.5|1852.4|1851.4|1852.5|1851.5|1852.4|1851.4|0
1624891270000|2021-06-28 14:41:10|1854.1|1853.1|1854|1853|1854.3|1853.3|1854|1853|3
1624891280000|2021-06-28 14:41:20|1854.3|1853.3|1854|1853|1854.3|1853.3|1854|1853|0
1624891290000|2021-06-28 14:41:30|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1624891300000|2021-06-28 14:41:40|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1624891310000|2021-06-28 14:41:50|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1624891330000|2021-06-28 14:42:10|1854|1853|1854|1853|1854|1853|1854|1853|0
1624891350000|2021-06-28 14:42:30|1854.1|1853.1|1854|1853|1854.1|1853.1|1853.9|1852.9|0
1624891360000|2021-06-28 14:42:40|1854.1|1853.1|1854|1853|1854.1|1853.1|1854|1853|0
1624891390000|2021-06-28 14:43:10|1853.6|1852.6|1853.5|1852.5|1853.6|1852.6|1853.5|1852.5|0
1624891400000|2021-06-28 14:43:20|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|0
1624891410000|2021-06-28 14:43:30|1853.5|1852.5|1853.8|1852.8|1853.8|1852.8|1853.5|1852.5|0
1624891420000|2021-06-28 14:43:40|1853.9|1852.9|1853.6|1852.6|1853.9|1852.9|1853.6|1852.6|0
1624891440000|2021-06-28 14:44:00|1853.5|1852.5|1853|1852|1853.5|1852.5|1853|1852|0
1624891450000|2021-06-28 14:44:10|1853.4|1852.4|1853.3|1852.3|1853.4|1852.4|1853.3|1852.3|0
1624891460000|2021-06-28 14:44:20|1853.1|1852.1|1853.4|1852.4|1853.5|1852.5|1853.1|1852.1|0
1624891470000|2021-06-28 14:44:30|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1624891500000|2021-06-28 14:45:00|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1624891510000|2021-06-28 14:45:10|1853.5|1852.5|1853.5|1852.5|1853.6|1852.6|1853.5|1852.5|0
1624891520000|2021-06-28 14:45:20|1853.6|1852.6|1853.4|1852.4|1853.6|1852.6|1853.4|1852.4|0
1624891530000|2021-06-28 14:45:30|1853.5|1852.5|1853.4|1852.4|1853.5|1852.5|1853.4|1852.4|0
1624891540000|2021-06-28 14:45:40|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1624891550000|2021-06-28 14:45:50|1853.4|1852.4|1853.5|1852.5|1853.5|1852.5|1853.4|1852.4|0
1624891570000|2021-06-28 14:46:10|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1624891590000|2021-06-28 14:46:30|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1624891600000|2021-06-28 14:46:40|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|0
1624891610000|2021-06-28 14:46:50|1853.5|1852.5|1853.6|1852.6|1853.6|1852.6|1853.5|1852.5|0
1624891620000|2021-06-28 14:47:00|1853.8|1852.8|1853.9|1852.9|1853.9|1852.9|1853.8|1852.8|0
1624891630000|2021-06-28 14:47:10|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1624891640000|2021-06-28 14:47:20|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1624891660000|2021-06-28 14:47:40|1854|1853|1854|1853|1854|1853|1854|1853|0
1624891670000|2021-06-28 14:47:50|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1624891680000|2021-06-28 14:48:00|1854|1853|1854|1853|1854|1853|1854|1853|0
1624891690000|2021-06-28 14:48:10|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1624891700000|2021-06-28 14:48:20|1854|1853|1854.1|1853.1|1854.1|1853.1|1854|1853|0
1624891710000|2021-06-28 14:48:30|1854|1853|1854|1853|1854|1853|1854|1853|0
1624891720000|2021-06-28 14:48:40|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1624891730000|2021-06-28 14:48:50|1854|1853|1854.1|1853.1|1854.1|1853.1|1854|1853|0
1624891740000|2021-06-28 14:49:00|1854|1853|1854.1|1853.1|1854.1|1853.1|1854|1853|0
1624891750000|2021-06-28 14:49:10|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1624891770000|2021-06-28 14:49:30|1854|1853|1854.1|1853.1|1854.1|1853.1|1854|1853|0
1624891780000|2021-06-28 14:49:40|1854|1853|1853.8|1852.8|1854|1853|1853.8|1852.8|0
1624891790000|2021-06-28 14:49:50|1853.6|1852.6|1853.6|1852.6|1853.8|1852.8|1853.6|1852.6|0
1624891810000|2021-06-28 14:50:10|1853.5|1852.5|1853.4|1852.4|1853.5|1852.5|1853.4|1852.4|0
1624891820000|2021-06-28 14:50:20|1853.3|1852.3|1853.1|1852.1|1853.3|1852.3|1853.1|1852.1|0
1624891840000|2021-06-28 14:50:40|1853.4|1852.4|1853.5|1852.5|1853.5|1852.5|1853.4|1852.4|0
1624891850000|2021-06-28 14:50:50|1853.6|1852.6|1853.8|1852.8|1853.8|1852.8|1853.6|1852.6|0
1624891860000|2021-06-28 14:51:00|1853.6|1852.6|1853.8|1852.8|1853.9|1852.9|1853.6|1852.6|0
1624891870000|2021-06-28 14:51:10|1853.6|1852.6|1853.6|1852.6|1853.8|1852.8|1853.6|1852.6|0
1624891880000|2021-06-28 14:51:20|1853.5|1852.5|1853.8|1852.8|1853.8|1852.8|1853.5|1852.5|0
1624891890000|2021-06-28 14:51:30|1853.9|1852.9|1854|1853|1854|1853|1853.9|1852.9|0
1624891900000|2021-06-28 14:51:40|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854|1853|0
1624891910000|2021-06-28 14:51:50|1854.3|1853.3|1854.4|1853.4|1854.4|1853.4|1854.3|1853.3|0
1624891930000|2021-06-28 14:52:10|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1624891940000|2021-06-28 14:52:20|1854.4|1853.4|1854.5|1853.5|1854.5|1853.5|1854.4|1853.4|0
1624891960000|2021-06-28 14:52:40|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1624891990000|2021-06-28 14:53:10|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1624892000000|2021-06-28 14:53:20|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1624892020000|2021-06-28 14:53:40|1854.5|1853.5|1854.8|1853.8|1854.8|1853.8|1854.5|1853.5|0
1624892040000|2021-06-28 14:54:00|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.5|1853.5|0
1624892050000|2021-06-28 14:54:10|1854.5|1853.5|1854.5|1853.5|1854.6|1853.6|1854.5|1853.5|0
1624892060000|2021-06-28 14:54:20|1854.4|1853.4|1854.6|1853.6|1854.6|1853.6|1854.3|1853.3|0
1624892080000|2021-06-28 14:54:40|1854.8|1853.8|1854.6|1853.6|1854.8|1853.8|1854.6|1853.6|0
1624892090000|2021-06-28 14:54:50|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1624956930000|2021-06-29 08:55:30|1865.9|1864.9|1867.1|1866.1|1867.1|1866.1|1865.9|1864.9|0
1624956940000|2021-06-29 08:55:40|1866.9|1865.9|1867.3|1866.3|1867.3|1866.3|1866.9|1865.9|0
1624956950000|2021-06-29 08:55:50|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|0
1624956960000|2021-06-29 08:56:00|1867|1866|1867|1866|1867|1866|1866.9|1865.9|0
1624956970000|2021-06-29 08:56:10|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|0
1624956980000|2021-06-29 08:56:20|1866.6|1865.6|1866.5|1865.5|1866.6|1865.6|1866.5|1865.5|0
1624956990000|2021-06-29 08:56:30|1866.6|1865.6|1866.6|1865.6|1866.6|1865.6|1866.6|1865.6|0
1624957000000|2021-06-29 08:56:40|1866.5|1865.5|1866.6|1865.6|1866.6|1865.6|1866.5|1865.5|0
1624957010000|2021-06-29 08:56:50|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|0
1624957040000|2021-06-29 08:57:20|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|0
1624957050000|2021-06-29 08:57:30|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|0
1624957060000|2021-06-29 08:57:40|1866.5|1865.5|1866.1|1865.1|1866.5|1865.5|1866.1|1865.1|0
1624957070000|2021-06-29 08:57:50|1866|1865|1865.8|1864.8|1866|1865|1865.8|1864.8|0
1624957100000|2021-06-29 08:58:20|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|1865.8|1864.8|0
1624957110000|2021-06-29 08:58:30|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|0
1624957120000|2021-06-29 08:58:40|1865.9|1864.9|1866.1|1865.1|1866.1|1865.1|1865.9|1864.9|0
1624957140000|2021-06-29 08:59:00|1866.3|1865.3|1866.4|1865.4|1866.4|1865.4|1866.3|1865.3|0
1624957160000|2021-06-29 08:59:20|1866.5|1865.5|1866.8|1865.8|1866.9|1865.9|1866.5|1865.5|0
1624957170000|2021-06-29 08:59:30|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|0
1624957180000|2021-06-29 08:59:40|1866.8|1865.8|1866.8|1865.8|1866.9|1865.9|1866.8|1865.8|0
1624957190000|2021-06-29 08:59:50|1866.6|1865.6|1866.6|1865.6|1866.8|1865.8|1866.6|1865.6|0
1624957200000|2021-06-29 09:00:00|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|0
1624957210000|2021-06-29 09:00:10|1867|1866|1867.1|1866.1|1867.1|1866.1|1867|1866|0
1624957220000|2021-06-29 09:00:20|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|0
1624957230000|2021-06-29 09:00:30|1867.5|1866.5|1867.6|1866.6|1867.6|1866.6|1867.5|1866.5|0
1624957310000|2021-06-29 09:01:50|1867.9|1866.9|1867.6|1866.6|1867.9|1866.9|1867.6|1866.6|0
1624957320000|2021-06-29 09:02:00|1867.5|1866.5|1867.4|1866.4|1867.5|1866.5|1867.4|1866.4|0
1624957340000|2021-06-29 09:02:20|1867.5|1866.5|1867.4|1866.4|1867.5|1866.5|1867.4|1866.4|0
1624957350000|2021-06-29 09:02:30|1867.5|1866.5|1867.6|1866.6|1867.6|1866.6|1867.5|1866.5|0
1624957360000|2021-06-29 09:02:40|1867.8|1866.8|1867.6|1866.6|1867.8|1866.8|1867.5|1866.5|0
1624957370000|2021-06-29 09:02:50|1867.5|1866.5|1867.4|1866.4|1867.5|1866.5|1867.4|1866.4|0
1624957380000|2021-06-29 09:03:00|1867.5|1866.5|1867.5|1866.5|1867.6|1866.6|1867.5|1866.5|0
1624957390000|2021-06-29 09:03:10|1867.6|1866.6|1867.9|1866.9|1867.9|1866.9|1867.6|1866.6|0
1624957400000|2021-06-29 09:03:20|1868|1867|1868.4|1867.4|1868.4|1867.4|1868|1867|0
1624957420000|2021-06-29 09:03:40|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|0
1624957430000|2021-06-29 09:03:50|1868.4|1867.4|1868.5|1867.5|1868.6|1867.6|1868.4|1867.4|0
1624957440000|2021-06-29 09:04:00|1868.4|1867.4|1868.4|1867.4|1868.6|1867.6|1868.4|1867.4|0
1624957450000|2021-06-29 09:04:10|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|0
1624957460000|2021-06-29 09:04:20|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1624957470000|2021-06-29 09:04:30|1868.3|1867.3|1868.1|1867.1|1868.4|1867.4|1868.1|1867.1|0
1624957480000|2021-06-29 09:04:40|1868|1867|1868|1867|1868.1|1867.1|1868|1867|0
1624957490000|2021-06-29 09:04:50|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|0
1624957500000|2021-06-29 09:05:00|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1624957510000|2021-06-29 09:05:10|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|0
1624957520000|2021-06-29 09:05:20|1868.9|1867.9|1869|1868|1869|1868|1868.9|1867.9|0
1624957530000|2021-06-29 09:05:30|1869.1|1868.1|1868.8|1867.8|1869.1|1868.1|1868.8|1867.8|0
1624957540000|2021-06-29 09:05:40|1868.9|1867.9|1869.1|1868.1|1869.1|1868.1|1868.9|1867.9|0
1624957550000|2021-06-29 09:05:50|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1624957560000|2021-06-29 09:06:00|1869.5|1868.5|1870.3|1869.3|1870.3|1869.3|1869.5|1868.5|0
1624957570000|2021-06-29 09:06:10|1870.6|1869.6|1870.5|1869.5|1870.8|1869.8|1870.5|1869.5|0
1624957580000|2021-06-29 09:06:20|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1624957590000|2021-06-29 09:06:30|1870.3|1869.3|1869.9|1868.9|1870.3|1869.3|1869.9|1868.9|0
1624957600000|2021-06-29 09:06:40|1870|1869|1869.9|1868.9|1870|1869|1869.9|1868.9|0
1624957610000|2021-06-29 09:06:50|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.6|1868.6|0
1624957620000|2021-06-29 09:07:00|1869.9|1868.9|1870.4|1869.4|1870.5|1869.5|1869.9|1868.9|0
1624957630000|2021-06-29 09:07:10|1870.5|1869.5|1870.8|1869.8|1870.8|1869.8|1870.5|1869.5|0
1624957640000|2021-06-29 09:07:20|1870.6|1869.6|1870.8|1869.8|1870.8|1869.8|1870.6|1869.6|0
1624957650000|2021-06-29 09:07:30|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.8|1869.8|0
1624957660000|2021-06-29 09:07:40|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|0
1624957670000|2021-06-29 09:07:50|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1624957680000|2021-06-29 09:08:00|1870.5|1869.5|1870.4|1869.4|1870.5|1869.5|1870.4|1869.4|0
1624957690000|2021-06-29 09:08:10|1870.5|1869.5|1870.6|1869.6|1870.6|1869.6|1870.5|1869.5|0
1624957710000|2021-06-29 09:08:30|1870.5|1869.5|1870.3|1869.3|1870.5|1869.5|1870.3|1869.3|1
1624957720000|2021-06-29 09:08:40|1869.8|1868.8|1870|1869|1870|1869|1869.8|1868.8|0
1624957730000|2021-06-29 09:08:50|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.5|1868.5|0
1624957750000|2021-06-29 09:09:10|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1624957780000|2021-06-29 09:09:40|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1624957800000|2021-06-29 09:10:00|1870|1869|1870.3|1869.3|1870.3|1869.3|1870|1869|0
1624957810000|2021-06-29 09:10:10|1870|1869|1870|1869|1870|1869|1870|1869|0
1624957820000|2021-06-29 09:10:20|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|0
1624957830000|2021-06-29 09:10:30|1870|1869|1869.8|1868.8|1870|1869|1869.8|1868.8|0
1624957850000|2021-06-29 09:10:50|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1624957860000|2021-06-29 09:11:00|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|0
1624957870000|2021-06-29 09:11:10|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1624957880000|2021-06-29 09:11:20|1869.3|1868.3|1869.3|1868.3|1869.5|1868.5|1869.3|1868.3|0
1624957890000|2021-06-29 09:11:30|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1624957900000|2021-06-29 09:11:40|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|0
1624957920000|2021-06-29 09:12:00|1869.5|1868.5|1869.3|1868.3|1869.5|1868.5|1869.3|1868.3|0
1624957940000|2021-06-29 09:12:20|1869|1868|1869|1868|1869|1868|1869|1868|0
1624957950000|2021-06-29 09:12:30|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|0
1624957960000|2021-06-29 09:12:40|1869|1868|1869|1868|1869|1868|1869|1868|0
1624957970000|2021-06-29 09:12:50|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|0
1624957980000|2021-06-29 09:13:00|1869|1868|1869|1868|1869.3|1868.3|1869|1868|0
1624958010000|2021-06-29 09:13:30|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|0
1624958020000|2021-06-29 09:13:40|1869.5|1868.5|1869.3|1868.3|1869.5|1868.5|1869.3|1868.3|0
1624958030000|2021-06-29 09:13:50|1869.5|1868.5|1869.3|1868.3|1869.5|1868.5|1869.3|1868.3|0
1624958040000|2021-06-29 09:14:00|1869|1868|1868.8|1867.8|1869|1868|1868.8|1867.8|0
1624958050000|2021-06-29 09:14:10|1868.3|1867.3|1868.8|1867.8|1868.8|1867.8|1868.3|1867.3|0
1624958070000|2021-06-29 09:14:30|1868.5|1867.5|1868.8|1867.8|1868.8|1867.8|1868.5|1867.5|0
1624958080000|2021-06-29 09:14:40|1869|1868|1868.8|1867.8|1869|1868|1868.8|1867.8|0
1624958100000|2021-06-29 09:15:00|1869|1868|1868.8|1867.8|1869|1868|1868.8|1867.8|0
1624958150000|2021-06-29 09:15:50|1869|1868|1869|1868|1869|1868|1868.8|1867.8|0
1624958160000|2021-06-29 09:16:00|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|0
1624958190000|2021-06-29 09:16:30|1869|1868|1868.8|1867.8|1869|1868|1868.8|1867.8|0
1624958210000|2021-06-29 09:16:50|1868.5|1867.5|1868|1867|1868.5|1867.5|1868|1867|0
1624958220000|2021-06-29 09:17:00|1867.8|1866.8|1867.5|1866.5|1867.8|1866.8|1867.5|1866.5|0
1624958230000|2021-06-29 09:17:10|1867.8|1866.8|1868|1867|1868|1867|1867.8|1866.8|0
1624958240000|2021-06-29 09:17:20|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.5|1866.5|0
1624958270000|2021-06-29 09:17:50|1868|1867|1868|1867|1868|1867|1868|1867|0
1624958290000|2021-06-29 09:18:10|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|0
1624958300000|2021-06-29 09:18:20|1868|1867|1868|1867|1868.3|1867.3|1868|1867|0
1624958350000|2021-06-29 09:19:10|1868.3|1867.3|1868|1867|1868.3|1867.3|1868|1867|0
1624958360000|2021-06-29 09:19:20|1867.8|1866.8|1868|1867|1868|1867|1867.8|1866.8|0
1624958370000|2021-06-29 09:19:30|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|0
1624958380000|2021-06-29 09:19:40|1868|1867|1868|1867|1868|1867|1867.8|1866.8|0
1624958390000|2021-06-29 09:19:50|1868.3|1867.3|1868|1867|1868.3|1867.3|1868|1867|0
1624958400000|2021-06-29 09:20:00|1867.8|1866.8|1868|1867|1868|1867|1867.8|1866.8|0
1624958410000|2021-06-29 09:20:10|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|0
1624958420000|2021-06-29 09:20:20|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1624958430000|2021-06-29 09:20:30|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|0
1624958440000|2021-06-29 09:20:40|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1624958450000|2021-06-29 09:20:50|1867.8|1866.8|1867.8|1866.8|1868|1867|1867.8|1866.8|0
1624958460000|2021-06-29 09:21:00|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1624958470000|2021-06-29 09:21:10|1867.3|1866.3|1867.5|1866.5|1867.5|1866.5|1867.3|1866.3|0
1624958490000|2021-06-29 09:21:30|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|0
1624958500000|2021-06-29 09:21:40|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1624958520000|2021-06-29 09:22:00|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|0
1624958540000|2021-06-29 09:22:20|1868|1867|1868|1867|1868.3|1867.3|1868|1867|0
1624958590000|2021-06-29 09:23:10|1867.8|1866.8|1868|1867|1868|1867|1867.8|1866.8|0
1624958600000|2021-06-29 09:23:20|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|0
1624958640000|2021-06-29 09:24:00|1868|1867|1868|1867|1868|1867|1868|1867|0
1624958650000|2021-06-29 09:24:10|1868.3|1867.3|1868|1867|1868.3|1867.3|1868|1867|0
1624958670000|2021-06-29 09:24:30|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|0
1624958690000|2021-06-29 09:24:50|1868|1867|1868|1867|1868|1867|1868|1867|0
1624958710000|2021-06-29 09:25:10|1868.3|1867.3|1868|1867|1868.3|1867.3|1868|1867|0
1624958730000|2021-06-29 09:25:30|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|0
1624958740000|2021-06-29 09:25:40|1868|1867|1868|1867|1868|1867|1868|1867|0
1624958760000|2021-06-29 09:26:00|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868|1867|0
1624958770000|2021-06-29 09:26:10|1868|1867|1868|1867|1868|1867|1868|1867|0
1624958790000|2021-06-29 09:26:30|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|0
1624958800000|2021-06-29 09:26:40|1868|1867|1868|1867|1868|1867|1867.8|1866.8|0
1624958810000|2021-06-29 09:26:50|1867.8|1866.8|1867.8|1866.8|1868|1867|1867.8|1866.8|0
1624958820000|2021-06-29 09:27:00|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1624958830000|2021-06-29 09:27:10|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|0
1624958840000|2021-06-29 09:27:20|1867.3|1866.3|1867.4|1866.4|1867.4|1866.4|1867.3|1866.3|0
1624958850000|2021-06-29 09:27:30|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|0
1624958860000|2021-06-29 09:27:40|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1867.3|1866.3|0
1624958880000|2021-06-29 09:28:00|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|1
1624958890000|2021-06-29 09:28:10|1867.5|1866.5|1867.8|1866.8|1867.8|1866.8|1867.5|1866.5|0
1624958900000|2021-06-29 09:28:20|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1624958910000|2021-06-29 09:28:30|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|0
1624958940000|2021-06-29 09:29:00|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.3|1866.3|0
1624958950000|2021-06-29 09:29:10|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|0
1624959000000|2021-06-29 09:30:00|1867|1866|1867.3|1866.3|1867.3|1866.3|1867|1866|0
1624959040000|2021-06-29 09:30:40|1867.5|1866.5|1867.8|1866.8|1867.8|1866.8|1867.5|1866.5|0
1624959050000|2021-06-29 09:30:50|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1624959060000|2021-06-29 09:31:00|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.5|1866.5|0
1624959080000|2021-06-29 09:31:20|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1624959100000|2021-06-29 09:31:40|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|0
1624959130000|2021-06-29 09:32:10|1867|1866|1867.3|1866.3|1867.3|1866.3|1867|1866|0
1624959150000|2021-06-29 09:32:30|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|0
1624959160000|2021-06-29 09:32:40|1867|1866|1867|1866|1867|1866|1866.8|1865.8|0
1624959170000|2021-06-29 09:32:50|1866.8|1865.8|1866.3|1865.3|1866.8|1865.8|1866.3|1865.3|0
1624959180000|2021-06-29 09:33:00|1866.5|1865.5|1866.8|1865.8|1867|1866|1866.5|1865.5|0
1624959190000|2021-06-29 09:33:10|1867.3|1866.3|1867|1866|1867.3|1866.3|1866.8|1865.8|0
1624959200000|2021-06-29 09:33:20|1866.8|1865.8|1867|1866|1867|1866|1866.8|1865.8|0
1624959210000|2021-06-29 09:33:30|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|1866.8|1865.8|0
1624959240000|2021-06-29 09:34:00|1867|1866|1867|1866|1867.3|1866.3|1867|1866|0
1624959260000|2021-06-29 09:34:20|1866.8|1865.8|1866.8|1865.8|1867|1866|1866.8|1865.8|0
1624959290000|2021-06-29 09:34:50|1866.5|1865.5|1866.5|1865.5|1866.8|1865.8|1866.5|1865.5|0
1624959300000|2021-06-29 09:35:00|1866.8|1865.8|1866.5|1865.5|1866.8|1865.8|1866.5|1865.5|0
1624959320000|2021-06-29 09:35:20|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|0
1624959330000|2021-06-29 09:35:30|1866.5|1865.5|1866.8|1865.8|1866.8|1865.8|1866.5|1865.5|0
1624959340000|2021-06-29 09:35:40|1866.5|1865.5|1866.8|1865.8|1866.8|1865.8|1866.5|1865.5|0
1624959350000|2021-06-29 09:35:50|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1624959380000|2021-06-29 09:36:20|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|0
1624959400000|2021-06-29 09:36:40|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1624959430000|2021-06-29 09:37:10|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|0
1624959470000|2021-06-29 09:37:50|1866.5|1865.5|1866.8|1865.8|1866.8|1865.8|1866.5|1865.5|0
1624959490000|2021-06-29 09:38:10|1867|1866|1867|1866|1867|1866|1867|1866|0
1624959500000|2021-06-29 09:38:20|1866.8|1865.8|1866.5|1865.5|1866.8|1865.8|1866.5|1865.5|0
1624959510000|2021-06-29 09:38:30|1866.8|1865.8|1866.5|1865.5|1866.8|1865.8|1866.5|1865.5|0
1624959560000|2021-06-29 09:39:20|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|0
1624959570000|2021-06-29 09:39:30|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1624959600000|2021-06-29 09:40:00|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|0
1624959610000|2021-06-29 09:40:10|1866|1865|1866.3|1865.3|1866.3|1865.3|1866|1865|0
1624959640000|2021-06-29 09:40:40|1866|1865|1866|1865|1866|1865|1866|1865|0
1624959650000|2021-06-29 09:40:50|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|0
1624959690000|2021-06-29 09:41:30|1866|1865|1866|1865|1866|1865|1866|1865|0
1624959710000|2021-06-29 09:41:50|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866|1865|0
1624959720000|2021-06-29 09:42:00|1866|1865|1866|1865|1866|1865|1866|1865|0
1624959770000|2021-06-29 09:42:50|1865.8|1864.8|1865.5|1864.5|1865.8|1864.8|1865.5|1864.5|0
1624959780000|2021-06-29 09:43:00|1865.8|1864.8|1865.3|1864.3|1865.8|1864.8|1865.3|1864.3|0
1624959790000|2021-06-29 09:43:10|1865|1864|1865.3|1864.3|1865.3|1864.3|1865|1864|0
1624959800000|2021-06-29 09:43:20|1865|1864|1865.5|1864.5|1865.5|1864.5|1865|1864|0
1624959810000|2021-06-29 09:43:30|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|1865.5|1864.5|0
1624959830000|2021-06-29 09:43:50|1866|1865|1866|1865|1866|1865|1866|1865|0
1624959840000|2021-06-29 09:44:00|1866.3|1865.3|1866.5|1865.5|1866.5|1865.5|1866.3|1865.3|0
1624959850000|2021-06-29 09:44:10|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|0
1624959900000|2021-06-29 09:45:00|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|0
1624959920000|2021-06-29 09:45:20|1867|1866|1867.3|1866.3|1867.3|1866.3|1867|1866|0
1624959940000|2021-06-29 09:45:40|1867.5|1866.5|1867.3|1866.3|1867.5|1866.5|1867.3|1866.3|0
1624959950000|2021-06-29 09:45:50|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1624959960000|2021-06-29 09:46:00|1867.3|1866.3|1867.3|1866.3|1867.5|1866.5|1867.3|1866.3|0
1624959970000|2021-06-29 09:46:10|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.3|1866.3|0
1624960000000|2021-06-29 09:46:40|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|1867|1866|0
1624960010000|2021-06-29 09:46:50|1867|1866|1867.3|1866.3|1867.3|1866.3|1866.8|1865.8|0
1624960020000|2021-06-29 09:47:00|1867|1866|1867.3|1866.3|1867.3|1866.3|1867|1866|0
1624960050000|2021-06-29 09:47:30|1867.5|1866.5|1867.3|1866.3|1867.5|1866.5|1867.3|1866.3|0
1624960060000|2021-06-29 09:47:40|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1624960070000|2021-06-29 09:47:50|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|0
1624960110000|2021-06-29 09:48:30|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1624960140000|2021-06-29 09:49:00|1867.8|1866.8|1867.5|1866.5|1868|1867|1867.5|1866.5|0
1624960160000|2021-06-29 09:49:20|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|0
1624960170000|2021-06-29 09:49:30|1868|1867|1868|1867|1868|1867|1868|1867|0
1624960180000|2021-06-29 09:49:40|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|0
1624960200000|2021-06-29 09:50:00|1868|1867|1868|1867|1868|1867|1868|1867|0
1624960210000|2021-06-29 09:50:10|1868.3|1867.3|1868|1867|1868.3|1867.3|1868|1867|0
1624960220000|2021-06-29 09:50:20|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|0
1624960240000|2021-06-29 09:50:40|1868.5|1867.5|1868.8|1867.8|1868.8|1867.8|1868.5|1867.5|0
1624960280000|2021-06-29 09:51:20|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|0
1624960290000|2021-06-29 09:51:30|1868|1867|1868|1867|1868|1867|1868|1867|0
1624960320000|2021-06-29 09:52:00|1867.8|1866.8|1867.5|1866.5|1867.8|1866.8|1867.5|1866.5|0
1624960330000|2021-06-29 09:52:10|1867.8|1866.8|1868|1867|1868|1867|1867.8|1866.8|0
1624960350000|2021-06-29 09:52:30|1868.3|1867.3|1868|1867|1868.3|1867.3|1868|1867|0
1624960360000|2021-06-29 09:52:40|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|0
1624960370000|2021-06-29 09:52:50|1868|1867|1868|1867|1868.3|1867.3|1868|1867|0
1624960380000|2021-06-29 09:53:00|1868.3|1867.3|1868|1867|1868.3|1867.3|1868|1867|0
1624960410000|2021-06-29 09:53:30|1867.8|1866.8|1867.5|1866.5|1867.8|1866.8|1867.5|1866.5|0
1624960420000|2021-06-29 09:53:40|1867.8|1866.8|1867.5|1866.5|1867.8|1866.8|1867.5|1866.5|0
1624960430000|2021-06-29 09:53:50|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|0
1624960440000|2021-06-29 09:54:00|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1624960450000|2021-06-29 09:54:10|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|0
1624960480000|2021-06-29 09:54:40|1867.5|1866.5|1867.5|1866.5|1867.8|1866.8|1867.5|1866.5|0
1624960510000|2021-06-29 09:55:10|1867.8|1866.8|1868|1867|1868|1867|1867.8|1866.8|0
1624960540000|2021-06-29 09:55:40|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|0
1624960550000|2021-06-29 09:55:50|1867.5|1866.5|1867.3|1866.3|1867.5|1866.5|1867.3|1866.3|0
1624960560000|2021-06-29 09:56:00|1867.5|1866.5|1867.3|1866.3|1867.5|1866.5|1867.3|1866.3|0
1624960570000|2021-06-29 09:56:10|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1624960630000|2021-06-29 09:57:10|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|0
1624960640000|2021-06-29 09:57:20|1868|1867|1868|1867|1868|1867|1868|1867|0
1624960660000|2021-06-29 09:57:40|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|0
1624960670000|2021-06-29 09:57:50|1868|1867|1868.3|1867.3|1868.3|1867.3|1868|1867|0
1624960690000|2021-06-29 09:58:10|1868|1867|1868|1867|1868|1867|1868|1867|0
1624960700000|2021-06-29 09:58:20|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|0
1624960710000|2021-06-29 09:58:30|1868|1867|1868|1867|1868.3|1867.3|1868|1867|0
1624960720000|2021-06-29 09:58:40|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|0
1624960730000|2021-06-29 09:58:50|1868.5|1867.5|1868.3|1867.3|1868.5|1867.5|1868.3|1867.3|0
1624960740000|2021-06-29 09:59:00|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|0
1624960770000|2021-06-29 09:59:30|1868.5|1867.5|1868.8|1867.8|1868.8|1867.8|1868.5|1867.5|0
1624960780000|2021-06-29 09:59:40|1868.5|1867.5|1868.3|1867.3|1868.5|1867.5|1868.3|1867.3|0
1624960830000|2021-06-29 10:00:30|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1624960850000|2021-06-29 10:00:50|1868.3|1867.3|1868.5|1867.5|1868.5|1867.5|1868.3|1867.3|0
1624960860000|2021-06-29 10:01:00|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|0
1624960870000|2021-06-29 10:01:10|1868|1867|1868|1867|1868|1867|1868|1867|0
1624960880000|2021-06-29 10:01:20|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|0
1624960890000|2021-06-29 10:01:30|1868|1867|1868|1867|1868|1867|1868|1867|0
1624960900000|2021-06-29 10:01:40|1867.8|1866.8|1868|1867|1868|1867|1867.8|1866.8|0
1624960910000|2021-06-29 10:01:50|1867.8|1866.8|1867.8|1866.8|1868|1867|1867.8|1866.8|0
1624960920000|2021-06-29 10:02:00|1868|1867|1867.8|1866.8|1868|1867|1867.8|1866.8|0
1624960960000|2021-06-29 10:02:40|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1
1624960970000|2021-06-29 10:02:50|1867.8|1866.8|1867.5|1866.5|1867.8|1866.8|1867.5|1866.5|0
1624960980000|2021-06-29 10:03:00|1867.8|1866.8|1867.5|1866.5|1867.8|1866.8|1867.5|1866.5|0
1624960990000|2021-06-29 10:03:10|1867.8|1866.8|1868|1867|1868|1867|1867.8|1866.8|0
1624961000000|2021-06-29 10:03:20|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|0
1624961010000|2021-06-29 10:03:30|1868|1867|1867.8|1866.8|1868|1867|1867.8|1866.8|0
1624961020000|2021-06-29 10:03:40|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1624961050000|2021-06-29 10:04:10|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|0
1624961080000|2021-06-29 10:04:40|1868|1867|1868|1867|1868|1867|1868|1867|0
1624961090000|2021-06-29 10:04:50|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|0
1624961100000|2021-06-29 10:05:00|1868|1867|1868|1867|1868|1867|1868|1867|0
1624961110000|2021-06-29 10:05:10|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|0
1624961120000|2021-06-29 10:05:20|1868|1867|1868|1867|1868|1867|1868|1867|0
1624961130000|2021-06-29 10:05:30|1867.8|1866.8|1868|1867|1868|1867|1867.8|1866.8|0
1624961140000|2021-06-29 10:05:40|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|0
1624961160000|2021-06-29 10:06:00|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1624961170000|2021-06-29 10:06:10|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|0
1624961240000|2021-06-29 10:07:20|1867|1866|1867|1866|1867|1866|1867|1866|0
1624961260000|2021-06-29 10:07:40|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|1867|1866|0
1624961290000|2021-06-29 10:08:10|1867.5|1866.5|1867.8|1866.8|1867.8|1866.8|1867.5|1866.5|0
1624961300000|2021-06-29 10:08:20|1868|1867|1868|1867|1868|1867|1868|1867|0
1624961310000|2021-06-29 10:08:30|1868.3|1867.3|1868|1867|1868.3|1867.3|1868|1867|0
1624961330000|2021-06-29 10:08:50|1867.8|1866.8|1868|1867|1868|1867|1867.8|1866.8|0
1624961340000|2021-06-29 10:09:00|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|0
1624961380000|2021-06-29 10:09:40|1868|1867|1868|1867|1868|1867|1868|1867|0
1624961390000|2021-06-29 10:09:50|1867.8|1866.8|1867.5|1866.5|1867.8|1866.8|1867.5|1866.5|0
1624961400000|2021-06-29 10:10:00|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|0
1624961410000|2021-06-29 10:10:10|1867.5|1866.5|1867.8|1866.8|1867.8|1866.8|1867.5|1866.5|0
1624961450000|2021-06-29 10:10:50|1868|1867|1868|1867|1868|1867|1868|1867|0
1624961460000|2021-06-29 10:11:00|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|0
1624961500000|2021-06-29 10:11:40|1868|1867|1868|1867|1868|1867|1868|1867|0
1624961520000|2021-06-29 10:12:00|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|0
1624961530000|2021-06-29 10:12:10|1868|1867|1868|1867|1868.3|1867.3|1868|1867|0
1624961540000|2021-06-29 10:12:20|1868.3|1867.3|1868.5|1867.5|1868.5|1867.5|1868.3|1867.3|0
1624961550000|2021-06-29 10:12:30|1868.6|1867.6|1868.8|1867.8|1868.8|1867.8|1868.6|1867.6|0
1624961560000|2021-06-29 10:12:40|1868.6|1867.6|1868.6|1867.6|1868.8|1867.8|1868.6|1867.6|0
1624961570000|2021-06-29 10:12:50|1868.8|1867.8|1868.6|1867.6|1868.8|1867.8|1868.5|1867.5|0
1624961580000|2021-06-29 10:13:00|1868.5|1867.5|1868.5|1867.5|1868.6|1867.6|1868.5|1867.5|0
1624961600000|2021-06-29 10:13:20|1868.6|1867.6|1868.9|1867.9|1868.9|1867.9|1868.6|1867.6|0
1624961610000|2021-06-29 10:13:30|1869|1868|1869.3|1868.3|1869.3|1868.3|1869|1868|0
1624961620000|2021-06-29 10:13:40|1869|1868|1869.3|1868.3|1869.3|1868.3|1869|1868|0
1624961630000|2021-06-29 10:13:50|1869|1868|1869.3|1868.3|1869.3|1868.3|1869|1868|0
1624961650000|2021-06-29 10:14:10|1869.8|1868.8|1869.8|1868.8|1870|1869|1869.8|1868.8|0
1624961660000|2021-06-29 10:14:20|1869.5|1868.5|1869.6|1868.6|1869.6|1868.6|1869.5|1868.5|0
1624961670000|2021-06-29 10:14:30|1869.5|1868.5|1869.8|1868.8|1869.8|1868.8|1869.5|1868.5|0
1624961680000|2021-06-29 10:14:40|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1624961690000|2021-06-29 10:14:50|1869.6|1868.6|1869.8|1868.8|1869.8|1868.8|1869.5|1868.5|0
1624961700000|2021-06-29 10:15:00|1870|1869|1869.8|1868.8|1870|1869|1869.8|1868.8|0
1624961710000|2021-06-29 10:15:10|1869.6|1868.6|1869.5|1868.5|1869.8|1868.8|1869.5|1868.5|0
1624961760000|2021-06-29 10:16:00|1869.8|1868.8|1869.5|1868.5|1869.8|1868.8|1869.5|1868.5|0
1624961770000|2021-06-29 10:16:10|1869.6|1868.6|1869.8|1868.8|1869.8|1868.8|1869.6|1868.6|0
1624961790000|2021-06-29 10:16:30|1870|1869|1870|1869|1870|1869|1870|1869|0
1624961800000|2021-06-29 10:16:40|1870.1|1869.1|1870.5|1869.5|1870.5|1869.5|1870.1|1869.1|0
1624961810000|2021-06-29 10:16:50|1870.4|1869.4|1870.5|1869.5|1870.8|1869.8|1870.4|1869.4|0
1624961820000|2021-06-29 10:17:00|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|0
1624961830000|2021-06-29 10:17:10|1871|1870|1871|1870|1871|1870|1871|1870|0
1624961840000|2021-06-29 10:17:20|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|0
1624961850000|2021-06-29 10:17:30|1870.5|1869.5|1870.8|1869.8|1870.8|1869.8|1870.4|1869.4|0
1624961880000|2021-06-29 10:18:00|1870.4|1869.4|1870.5|1869.5|1870.5|1869.5|1870.4|1869.4|0
1624961890000|2021-06-29 10:18:10|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|0
1624961900000|2021-06-29 10:18:20|1870.5|1869.5|1870.8|1869.8|1870.8|1869.8|1870.5|1869.5|0
1624961930000|2021-06-29 10:18:50|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.8|1869.8|0
1624961940000|2021-06-29 10:19:00|1870.8|1869.8|1870.9|1869.9|1870.9|1869.9|1870.8|1869.8|0
1624961950000|2021-06-29 10:19:10|1871.1|1870.1|1871.5|1870.5|1871.5|1870.5|1871.1|1870.1|0
1624961960000|2021-06-29 10:19:20|1871.6|1870.6|1871.9|1870.9|1871.9|1870.9|1871.5|1870.5|0
1624961970000|2021-06-29 10:19:30|1872|1871|1873.5|1872.5|1873.6|1872.6|1872|1871|0
1624961980000|2021-06-29 10:19:40|1873.6|1872.6|1873.9|1872.9|1873.9|1872.9|1873.4|1872.4|0
1624961990000|2021-06-29 10:19:50|1873.8|1872.8|1873.4|1872.4|1873.9|1872.9|1873.4|1872.4|0
1624962000000|2021-06-29 10:20:00|1873.5|1872.5|1874|1873|1874.6|1873.6|1873.5|1872.5|0
1624962010000|2021-06-29 10:20:10|1874.1|1873.1|1875|1874|1875.5|1874.5|1874|1873|19
1624962020000|2021-06-29 10:20:20|1874|1873|1873.5|1872.5|1874|1873|1873.5|1872.5|0
1624962030000|2021-06-29 10:20:30|1874|1873|1874|1873|1874|1873|1873.8|1872.8|0
1624962040000|2021-06-29 10:20:40|1873.8|1872.8|1874|1873|1874|1873|1873.8|1872.8|0
1624962060000|2021-06-29 10:21:00|1874.3|1873.3|1875.3|1874.3|1875.5|1874.5|1874|1873|0
1624962070000|2021-06-29 10:21:10|1875|1874|1874.5|1873.5|1875|1874|1874.5|1873.5|0
1624962090000|2021-06-29 10:21:30|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|0
1624962100000|2021-06-29 10:21:40|1874.5|1873.5|1874.3|1873.3|1874.5|1873.5|1874.3|1873.3|0
1624962110000|2021-06-29 10:21:50|1874|1873|1874.5|1873.5|1874.5|1873.5|1874|1873|0
1624962120000|2021-06-29 10:22:00|1874.3|1873.3|1874.5|1873.5|1874.5|1873.5|1874.3|1873.3|1
1624962130000|2021-06-29 10:22:10|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1624962140000|2021-06-29 10:22:20|1874|1873|1874|1873|1874|1873|1874|1873|0
1624962170000|2021-06-29 10:22:50|1873.8|1872.8|1874|1873|1874|1873|1873.8|1872.8|0
1624962180000|2021-06-29 10:23:00|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1624962190000|2021-06-29 10:23:10|1874.5|1873.5|1874.3|1873.3|1874.5|1873.5|1874.3|1873.3|0
1624962200000|2021-06-29 10:23:20|1874.5|1873.5|1873.8|1872.8|1874.5|1873.5|1873.8|1872.8|0
1624962210000|2021-06-29 10:23:30|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1624962240000|2021-06-29 10:24:00|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|0
1624962250000|2021-06-29 10:24:10|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1624962260000|2021-06-29 10:24:20|1873.3|1872.3|1873|1872|1873.5|1872.5|1873|1872|0
1624962290000|2021-06-29 10:24:50|1873.3|1872.3|1873.5|1872.5|1874.3|1873.3|1873.3|1872.3|0
1624962300000|2021-06-29 10:25:00|1872.8|1871.8|1872.3|1871.3|1873|1872|1872.3|1871.3|0
1624962320000|2021-06-29 10:25:20|1872|1871|1872.3|1871.3|1872.3|1871.3|1872|1871|0
1624962330000|2021-06-29 10:25:30|1872.5|1871.5|1872.8|1871.8|1872.8|1871.8|1872.5|1871.5|0
1624962350000|2021-06-29 10:25:50|1872.5|1871.5|1872.8|1871.8|1872.8|1871.8|1872.5|1871.5|0
1624962360000|2021-06-29 10:26:00|1873|1872|1873.3|1872.3|1873.3|1872.3|1873|1872|0
1624962370000|2021-06-29 10:26:10|1873.5|1872.5|1874|1873|1874|1873|1873.5|1872.5|0
1624962380000|2021-06-29 10:26:20|1873.8|1872.8|1873.8|1872.8|1874|1873|1873.8|1872.8|0
1624962390000|2021-06-29 10:26:30|1874|1873|1873.8|1872.8|1874|1873|1873.8|1872.8|0
1624962430000|2021-06-29 10:27:10|1874|1873|1874|1873|1874|1873|1874|1873|0
1624962440000|2021-06-29 10:27:20|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1624962470000|2021-06-29 10:27:50|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|0
1624962500000|2021-06-29 10:28:20|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1624962520000|2021-06-29 10:28:40|1873|1872|1873|1872|1873|1872|1873|1872|0
1624962530000|2021-06-29 10:28:50|1872.8|1871.8|1873|1872|1873|1872|1872.8|1871.8|0
1624962540000|2021-06-29 10:29:00|1873.3|1872.3|1873.5|1872.5|1873.5|1872.5|1873.3|1872.3|0
1624962550000|2021-06-29 10:29:10|1873.8|1872.8|1874|1873|1874|1873|1873.8|1872.8|0
1624962560000|2021-06-29 10:29:20|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1624962570000|2021-06-29 10:29:30|1874.5|1873.5|1873.8|1872.8|1874.5|1873.5|1873.8|1872.8|0
1624962580000|2021-06-29 10:29:40|1874|1873|1873.8|1872.8|1874|1873|1873.8|1872.8|0
1624962600000|2021-06-29 10:30:00|1874.3|1873.3|1873.8|1872.8|1874.3|1873.3|1873.8|1872.8|0
1624962610000|2021-06-29 10:30:10|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1624962620000|2021-06-29 10:30:20|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.5|1872.5|0
1624962630000|2021-06-29 10:30:30|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1624962650000|2021-06-29 10:30:50|1873.3|1872.3|1873.8|1872.8|1873.8|1872.8|1873.3|1872.3|0
1624962660000|2021-06-29 10:31:00|1874|1873|1874.3|1873.3|1874.3|1873.3|1874|1873|0
1624962700000|2021-06-29 10:31:40|1874|1873|1873.5|1872.5|1874|1873|1873.5|1872.5|0
1624962710000|2021-06-29 10:31:50|1873.8|1872.8|1873.5|1872.5|1873.8|1872.8|1873.5|1872.5|0
1624962720000|2021-06-29 10:32:00|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1624962730000|2021-06-29 10:32:10|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1624962740000|2021-06-29 10:32:20|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1624962750000|2021-06-29 10:32:30|1874|1873|1874.3|1873.3|1874.3|1873.3|1874|1873|0
1624962770000|2021-06-29 10:32:50|1874|1873|1874|1873|1874|1873|1873.8|1872.8|0
1624962780000|2021-06-29 10:33:00|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1624962800000|2021-06-29 10:33:20|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1624962840000|2021-06-29 10:34:00|1874|1873|1874|1873|1874|1873|1874|1873|0
1624962890000|2021-06-29 10:34:50|1873.8|1872.8|1874.3|1873.3|1874.3|1873.3|1873.8|1872.8|0
1624962920000|2021-06-29 10:35:20|1874|1873|1874.3|1873.3|1874.3|1873.3|1874|1873|0
1624962930000|2021-06-29 10:35:30|1874|1873|1873.8|1872.8|1874.3|1873.3|1873.8|1872.8|0
1624962940000|2021-06-29 10:35:40|1874|1873|1874|1873|1874|1873|1874|1873|0
1624962950000|2021-06-29 10:35:50|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1624962970000|2021-06-29 10:36:10|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1624962990000|2021-06-29 10:36:30|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1624963000000|2021-06-29 10:36:40|1874|1873|1874|1873|1874.3|1873.3|1874|1873|0
1624963010000|2021-06-29 10:36:50|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1624963020000|2021-06-29 10:37:00|1874|1873|1873.8|1872.8|1874|1873|1873.8|1872.8|0
1624963070000|2021-06-29 10:37:50|1874|1873|1874|1873|1874|1873|1874|1873|0
1624963080000|2021-06-29 10:38:00|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1624963100000|2021-06-29 10:38:20|1874.5|1873.5|1874.3|1873.3|1874.5|1873.5|1874.3|1873.3|0
1624963120000|2021-06-29 10:38:40|1874|1873|1873.8|1872.8|1874|1873|1873.8|1872.8|0
1624963140000|2021-06-29 10:39:00|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1624963150000|2021-06-29 10:39:10|1873.3|1872.3|1873.3|1872.3|1873.5|1872.5|1873.3|1872.3|0
1624963160000|2021-06-29 10:39:20|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1624963210000|2021-06-29 10:40:10|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1624963240000|2021-06-29 10:40:40|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1624963260000|2021-06-29 10:41:00|1874|1873|1874|1873|1874|1873|1874|1873|0
1624963280000|2021-06-29 10:41:20|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1624963290000|2021-06-29 10:41:30|1874|1873|1874.3|1873.3|1874.3|1873.3|1874|1873|0
1624963300000|2021-06-29 10:41:40|1874|1873|1874|1873|1874|1873|1874|1873|0
1624963310000|2021-06-29 10:41:50|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1624963320000|2021-06-29 10:42:00|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1624963350000|2021-06-29 10:42:30|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1624963440000|2021-06-29 10:44:00|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|0
1624963490000|2021-06-29 10:44:50|1874.5|1873.5|1874.8|1873.8|1874.8|1873.8|1874.5|1873.5|0
1624963510000|2021-06-29 10:45:10|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1624963520000|2021-06-29 10:45:20|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1624963530000|2021-06-29 10:45:30|1874|1873|1873.8|1872.8|1874|1873|1873.8|1872.8|0
1624963540000|2021-06-29 10:45:40|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1624963550000|2021-06-29 10:45:50|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.5|1872.5|0
1624963560000|2021-06-29 10:46:00|1873.5|1872.5|1873.5|1872.5|1873.8|1872.8|1873.5|1872.5|0
1624963610000|2021-06-29 10:46:50|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|0
1624963630000|2021-06-29 10:47:10|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.3|1872.3|0
1624963640000|2021-06-29 10:47:20|1873.3|1872.3|1873.5|1872.5|1873.5|1872.5|1873.3|1872.3|0
1624963650000|2021-06-29 10:47:30|1873.8|1872.8|1873.8|1872.8|1874|1873|1873.8|1872.8|0
1624963660000|2021-06-29 10:47:40|1874|1873|1873.8|1872.8|1874|1873|1873.8|1872.8|0
1624963680000|2021-06-29 10:48:00|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1624963710000|2021-06-29 10:48:30|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1624963750000|2021-06-29 10:49:10|1874|1873|1874|1873|1874|1873|1874|1873|0
1624963780000|2021-06-29 10:49:40|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1624963790000|2021-06-29 10:49:50|1874|1873|1874|1873|1874|1873|1873.8|1872.8|0
1624963800000|2021-06-29 10:50:00|1873.8|1872.8|1873.8|1872.8|1874|1873|1873.8|1872.8|0
1624963850000|2021-06-29 10:50:50|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1624963860000|2021-06-29 10:51:00|1873.8|1872.8|1873.5|1872.5|1873.8|1872.8|1873.5|1872.5|0
1624963870000|2021-06-29 10:51:10|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1624963890000|2021-06-29 10:51:30|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1624963920000|2021-06-29 10:52:00|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1624963930000|2021-06-29 10:52:10|1873.5|1872.5|1873.8|1872.8|1873.8|1872.8|1873.5|1872.5|0
1624963950000|2021-06-29 10:52:30|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1624964000000|2021-06-29 10:53:20|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|0
1624964050000|2021-06-29 10:54:10|1873|1872|1873|1872|1873|1872|1873|1872|0
1624964070000|2021-06-29 10:54:30|1872.8|1871.8|1872.8|1871.8|1873|1872|1872.8|1871.8|0
1624964100000|2021-06-29 10:55:00|1873|1872|1872.8|1871.8|1873|1872|1872.8|1871.8|0
1624964110000|2021-06-29 10:55:10|1873|1872|1872.8|1871.8|1873|1872|1872.8|1871.8|0
1624964120000|2021-06-29 10:55:20|1873|1872|1872.8|1871.8|1873|1872|1872.8|1871.8|0
1624964160000|2021-06-29 10:56:00|1873|1872|1873|1872|1873|1872|1873|1872|0
1624964190000|2021-06-29 10:56:30|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|0
1624964200000|2021-06-29 10:56:40|1872.5|1871.5|1872.5|1871.5|1872.8|1871.8|1872.5|1871.5|0
1624964210000|2021-06-29 10:56:50|1872.3|1871.3|1872.3|1871.3|1872.5|1871.5|1872.3|1871.3|0
1624964230000|2021-06-29 10:57:10|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1624964240000|2021-06-29 10:57:20|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|1872.5|1871.5|0
1624964320000|2021-06-29 10:58:40|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1624964330000|2021-06-29 10:58:50|1872.6|1871.6|1872.8|1871.8|1872.8|1871.8|1872.6|1871.6|0
1624964350000|2021-06-29 10:59:10|1872.3|1871.3|1873.5|1872.5|1873.5|1872.5|1872.3|1871.3|0
1624964360000|2021-06-29 10:59:20|1873.8|1872.8|1873.8|1872.8|1874.5|1873.5|1873.8|1872.8|0
1624964370000|2021-06-29 10:59:30|1874.3|1873.3|1873.8|1872.8|1874.3|1873.3|1873.8|1872.8|0
1624964380000|2021-06-29 10:59:40|1874|1873|1874.3|1873.3|1874.3|1873.3|1874|1873|0
1624964390000|2021-06-29 10:59:50|1874|1873|1874.3|1873.3|1874.3|1873.3|1874|1873|0
1624964400000|2021-06-29 11:00:00|1874|1873|1873.8|1872.8|1874.3|1873.3|1873.8|1872.8|0
1624964420000|2021-06-29 11:00:20|1873.5|1872.5|1873.3|1872.3|1873.5|1872.5|1873.3|1872.3|0
1624964480000|2021-06-29 11:01:20|1873|1872|1873|1872|1873|1872|1873|1872|0
1624964490000|2021-06-29 11:01:30|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1624964520000|2021-06-29 11:02:00|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|0
1624964550000|2021-06-29 11:02:30|1873.5|1872.5|1873.3|1872.3|1873.5|1872.5|1873.3|1872.3|0
1624964570000|2021-06-29 11:02:50|1873|1872|1873|1872|1873|1872|1873|1872|0
1624964580000|2021-06-29 11:03:00|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|0
1624964600000|2021-06-29 11:03:20|1873|1872|1873|1872|1873|1872|1873|1872|0
1624964610000|2021-06-29 11:03:30|1872.8|1871.8|1873|1872|1873|1872|1872.8|1871.8|0
1624964740000|2021-06-29 11:05:40|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|0
1624964750000|2021-06-29 11:05:50|1873|1872|1872.8|1871.8|1873|1872|1872.8|1871.8|0
1624964790000|2021-06-29 11:06:30|1872.5|1871.5|1872.3|1871.3|1872.5|1871.5|1872.3|1871.3|0
1624964800000|2021-06-29 11:06:40|1872|1871|1872|1871|1872|1871|1872|1871|0
1624964810000|2021-06-29 11:06:50|1872.3|1871.3|1871.8|1870.8|1872.3|1871.3|1871.8|1870.8|0
1624964830000|2021-06-29 11:07:10|1872|1871|1871.8|1870.8|1872|1871|1871.8|1870.8|0
1624964850000|2021-06-29 11:07:30|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1624964870000|2021-06-29 11:07:50|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1624964900000|2021-06-29 11:08:20|1871|1870|1870.8|1869.8|1871|1870|1870.8|1869.8|0
1624964910000|2021-06-29 11:08:30|1871|1870|1871.5|1870.5|1871.5|1870.5|1871|1870|0
1624964920000|2021-06-29 11:08:40|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1624964950000|2021-06-29 11:09:10|1870.8|1869.8|1871.3|1870.3|1871.3|1870.3|1870.8|1869.8|0
1624964990000|2021-06-29 11:09:50|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1624965000000|2021-06-29 11:10:00|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1624965010000|2021-06-29 11:10:10|1871.5|1870.5|1871.3|1870.3|1871.5|1870.5|1871.3|1870.3|0
1624965030000|2021-06-29 11:10:30|1871|1870|1870.8|1869.8|1871|1870|1870.8|1869.8|0
1624965060000|2021-06-29 11:11:00|1871.3|1870.3|1871.5|1870.5|1871.5|1870.5|1871.3|1870.3|0
1624965070000|2021-06-29 11:11:10|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1624965080000|2021-06-29 11:11:20|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1624965090000|2021-06-29 11:11:30|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1624965100000|2021-06-29 11:11:40|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1624965110000|2021-06-29 11:11:50|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1624965130000|2021-06-29 11:12:10|1871|1870|1870.8|1869.8|1871|1870|1870.8|1869.8|0
1624965140000|2021-06-29 11:12:20|1871|1870|1871.3|1870.3|1871.3|1870.3|1871|1870|0
1624965180000|2021-06-29 11:13:00|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|0
1624965190000|2021-06-29 11:13:10|1871|1870|1871.3|1870.3|1871.3|1870.3|1871|1870|0
1624965210000|2021-06-29 11:13:30|1871|1870|1871|1870|1871.3|1870.3|1871|1870|0
1624965220000|2021-06-29 11:13:40|1870.8|1869.8|1870.5|1869.5|1870.8|1869.8|1870.5|1869.5|0
1624965320000|2021-06-29 11:15:20|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|0
1624965330000|2021-06-29 11:15:30|1871|1870|1871.3|1870.3|1871.3|1870.3|1871|1870|0
1624965360000|2021-06-29 11:16:00|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1624965390000|2021-06-29 11:16:30|1871.8|1870.8|1871.5|1870.5|1871.8|1870.8|1871.5|1870.5|0
1624965500000|2021-06-29 11:18:20|1871.8|1870.8|1872|1871|1872|1871|1871.8|1870.8|0
1624965580000|2021-06-29 11:19:40|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|0
1624965590000|2021-06-29 11:19:50|1872|1871|1871.8|1870.8|1872|1871|1871.8|1870.8|0
1624965600000|2021-06-29 11:20:00|1872|1871|1872|1871|1872|1871|1872|1871|0
1624965610000|2021-06-29 11:20:10|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|0
1624965660000|2021-06-29 11:21:00|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1624965690000|2021-06-29 11:21:30|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1624965710000|2021-06-29 11:21:50|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1624965720000|2021-06-29 11:22:00|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|0
1624965730000|2021-06-29 11:22:10|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1624965750000|2021-06-29 11:22:30|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|0
1624965760000|2021-06-29 11:22:40|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1624965770000|2021-06-29 11:22:50|1870.8|1869.8|1871.3|1870.3|1871.3|1870.3|1870.8|1869.8|0
1624965830000|2021-06-29 11:23:50|1871.5|1870.5|1871.3|1870.3|1871.5|1870.5|1871.3|1870.3|0
1624965840000|2021-06-29 11:24:00|1871|1870|1871|1870|1871|1870|1871|1870|0
1624965850000|2021-06-29 11:24:10|1870.9|1869.9|1870.8|1869.8|1870.9|1869.9|1870.8|1869.8|0
1624965910000|2021-06-29 11:25:10|1870.5|1869.5|1870.8|1869.8|1870.8|1869.8|1870.5|1869.5|0
1624965920000|2021-06-29 11:25:20|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1624965930000|2021-06-29 11:25:30|1870.8|1869.8|1870.5|1869.5|1870.8|1869.8|1870.5|1869.5|0
1624965940000|2021-06-29 11:25:40|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|0
1624965970000|2021-06-29 11:26:10|1870.5|1869.5|1870.5|1869.5|1870.8|1869.8|1870.5|1869.5|0
1624966000000|2021-06-29 11:26:40|1870.8|1869.8|1871.5|1870.5|1871.5|1870.5|1870.8|1869.8|0
1624966010000|2021-06-29 11:26:50|1871.3|1870.3|1871.5|1870.5|1871.5|1870.5|1871.3|1870.3|0
1624966020000|2021-06-29 11:27:00|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1624966030000|2021-06-29 11:27:10|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1624966040000|2021-06-29 11:27:20|1871.3|1870.3|1871.3|1870.3|1871.5|1870.5|1871.3|1870.3|0
1624966050000|2021-06-29 11:27:30|1871.5|1870.5|1871.3|1870.3|1871.5|1870.5|1871.3|1870.3|0
1624966100000|2021-06-29 11:28:20|1871|1870|1870.8|1869.8|1871|1870|1870.8|1869.8|0
1624966130000|2021-06-29 11:28:50|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1624966140000|2021-06-29 11:29:00|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|0
1624966160000|2021-06-29 11:29:20|1870.5|1869.5|1870.8|1869.8|1870.8|1869.8|1870.5|1869.5|0
1624966170000|2021-06-29 11:29:30|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1624966200000|2021-06-29 11:30:00|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|0
1624966210000|2021-06-29 11:30:10|1870.5|1869.5|1870.9|1869.9|1870.9|1869.9|1870.5|1869.5|0
1624966270000|2021-06-29 11:31:10|1871|1870|1870.9|1869.9|1871.1|1870.1|1870.9|1869.9|0
1624966310000|2021-06-29 11:31:50|1871|1870|1871.1|1870.1|1871.1|1870.1|1871|1870|0
1624966340000|2021-06-29 11:32:20|1871|1870|1871.1|1870.1|1871.1|1870.1|1871|1870|0
1624966370000|2021-06-29 11:32:50|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.3|1870.3|0
1624966390000|2021-06-29 11:33:10|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1624966400000|2021-06-29 11:33:20|1871.4|1870.4|1871.6|1870.6|1871.6|1870.6|1871.4|1870.4|0
1624966430000|2021-06-29 11:33:50|1871.8|1870.8|1871.6|1870.6|1871.8|1870.8|1871.6|1870.6|0
1624966450000|2021-06-29 11:34:10|1871.5|1870.5|1871.6|1870.6|1871.6|1870.6|1871.5|1870.5|0
1624966480000|2021-06-29 11:34:40|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1624966490000|2021-06-29 11:34:50|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1624966500000|2021-06-29 11:35:00|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1624966510000|2021-06-29 11:35:10|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1624966520000|2021-06-29 11:35:20|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.8|1869.8|0
1624966540000|2021-06-29 11:35:40|1870.8|1869.8|1870.6|1869.6|1870.8|1869.8|1870.5|1869.5|0
1624966550000|2021-06-29 11:35:50|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1624966560000|2021-06-29 11:36:00|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.5|1869.5|0
1624966570000|2021-06-29 11:36:10|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1624966580000|2021-06-29 11:36:20|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1624966590000|2021-06-29 11:36:30|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1624966600000|2021-06-29 11:36:40|1870.6|1869.6|1870.8|1869.8|1870.8|1869.8|1870.6|1869.6|0
1624966610000|2021-06-29 11:36:50|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1624966620000|2021-06-29 11:37:00|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1624966630000|2021-06-29 11:37:10|1871.3|1870.3|1871.3|1870.3|1871.4|1870.4|1871.3|1870.3|0
1624966640000|2021-06-29 11:37:20|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1624966650000|2021-06-29 11:37:30|1871.3|1870.3|1871.3|1870.3|1871.4|1870.4|1871.3|1870.3|0
1624966660000|2021-06-29 11:37:40|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1624966670000|2021-06-29 11:37:50|1871.5|1870.5|1871.4|1870.4|1871.5|1870.5|1871.4|1870.4|0
1624966680000|2021-06-29 11:38:00|1871.5|1870.5|1871.6|1870.6|1871.6|1870.6|1871.5|1870.5|0
1624966690000|2021-06-29 11:38:10|1871.8|1870.8|1871.4|1870.4|1871.8|1870.8|1871.4|1870.4|0
1624966700000|2021-06-29 11:38:20|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1624966710000|2021-06-29 11:38:30|1871.1|1870.1|1871|1870|1871.1|1870.1|1871|1870|0
1624966720000|2021-06-29 11:38:40|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1624966730000|2021-06-29 11:38:50|1871|1870|1871|1870|1871|1870|1871|1870|0
1624966740000|2021-06-29 11:39:00|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1624966800000|2021-06-29 11:40:00|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1624966810000|2021-06-29 11:40:10|1871.5|1870.5|1871.8|1870.8|1871.8|1870.8|1871.5|1870.5|0
1624966820000|2021-06-29 11:40:20|1871.6|1870.6|1871.5|1870.5|1871.6|1870.6|1871.5|1870.5|0
1624966830000|2021-06-29 11:40:30|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|0
1624966850000|2021-06-29 11:40:50|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1624966860000|2021-06-29 11:41:00|1871.5|1870.5|1871.4|1870.4|1871.5|1870.5|1871.4|1870.4|0
1624966900000|2021-06-29 11:41:40|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|0
1624966910000|2021-06-29 11:41:50|1871.5|1870.5|1871.4|1870.4|1871.5|1870.5|1871.4|1870.4|0
1624967060000|2021-06-29 11:44:20|1871.5|1870.5|1871.4|1870.4|1871.5|1870.5|1871.4|1870.4|0
1624967070000|2021-06-29 11:44:30|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1624967080000|2021-06-29 11:44:40|1871.6|1870.6|1871.8|1870.8|1871.8|1870.8|1871.5|1870.5|0
1624967090000|2021-06-29 11:44:50|1871.5|1870.5|1871.8|1870.8|1871.8|1870.8|1871.5|1870.5|0
1624967100000|2021-06-29 11:45:00|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1624967110000|2021-06-29 11:45:10|1871.8|1870.8|1872|1871|1872|1871|1871.8|1870.8|0
1624967120000|2021-06-29 11:45:20|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1624967130000|2021-06-29 11:45:30|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|0
1624967140000|2021-06-29 11:45:40|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1624967200000|2021-06-29 11:46:40|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|0
1624967210000|2021-06-29 11:46:50|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|0
1624967230000|2021-06-29 11:47:10|1871.5|1870.5|1871.4|1870.4|1871.5|1870.5|1871.4|1870.4|0
1624967260000|2021-06-29 11:47:40|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|0
1624967280000|2021-06-29 11:48:00|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|0
1624967300000|2021-06-29 11:48:20|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1624967310000|2021-06-29 11:48:30|1871.8|1870.8|1871.8|1870.8|1871.9|1870.9|1871.8|1870.8|0
1624967320000|2021-06-29 11:48:40|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1624967360000|2021-06-29 11:49:20|1872|1871|1872|1871|1872|1871|1872|1871|0
1624967380000|2021-06-29 11:49:40|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1624967400000|2021-06-29 11:50:00|1872|1871|1872|1871|1872|1871|1872|1871|0
1624967410000|2021-06-29 11:50:10|1872.1|1871.1|1872.3|1871.3|1872.3|1871.3|1872.1|1871.1|0
1624967420000|2021-06-29 11:50:20|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|0
1624967440000|2021-06-29 11:50:40|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1624967460000|2021-06-29 11:51:00|1872.4|1871.4|1872.5|1871.5|1872.5|1871.5|1872.4|1871.4|0
1624967510000|2021-06-29 11:51:50|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|0
1624967530000|2021-06-29 11:52:10|1872.5|1871.5|1872.8|1871.8|1872.8|1871.8|1872.5|1871.5|0
1624967540000|2021-06-29 11:52:20|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|0
1624967550000|2021-06-29 11:52:30|1872.8|1871.8|1872.9|1871.9|1872.9|1871.9|1872.8|1871.8|0
1624967560000|2021-06-29 11:52:40|1872.8|1871.8|1872.8|1871.8|1872.9|1871.9|1872.8|1871.8|0
1624967640000|2021-06-29 11:54:00|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|0
1624967650000|2021-06-29 11:54:10|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|0
1624967670000|2021-06-29 11:54:30|1872.6|1871.6|1872.8|1871.8|1872.8|1871.8|1872.6|1871.6|0
1624967680000|2021-06-29 11:54:40|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|0
1624967690000|2021-06-29 11:54:50|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1624967730000|2021-06-29 11:55:30|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|0
1624967750000|2021-06-29 11:55:50|1872.3|1871.3|1872.4|1871.4|1872.4|1871.4|1872.3|1871.3|0
1624967780000|2021-06-29 11:56:20|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.4|1871.4|0
1624967840000|2021-06-29 11:57:20|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|0
1624967850000|2021-06-29 11:57:30|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|0
1624967870000|2021-06-29 11:57:50|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|0
1624967910000|2021-06-29 11:58:30|1872.9|1871.9|1873|1872|1873|1872|1872.9|1871.9|0
1624967920000|2021-06-29 11:58:40|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|1873|1872|0
1624967950000|2021-06-29 11:59:10|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|0
1624967960000|2021-06-29 11:59:20|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|0
1624967980000|2021-06-29 11:59:40|1873.3|1872.3|1873.1|1872.1|1873.3|1872.3|1873.1|1872.1|0
1624968000000|2021-06-29 12:00:00|1873|1872|1873|1872|1873|1872|1873|1872|0
1624968010000|2021-06-29 12:00:10|1872.9|1871.9|1872.6|1871.6|1872.9|1871.9|1872.5|1871.5|0
1624968020000|2021-06-29 12:00:20|1872.5|1871.5|1872.5|1871.5|1872.6|1871.6|1872.5|1871.5|0
1624968030000|2021-06-29 12:00:30|1872.4|1871.4|1872.1|1871.1|1872.4|1871.4|1872.1|1871.1|0
1624968040000|2021-06-29 12:00:40|1872|1871|1872.1|1871.1|1872.1|1871.1|1871.9|1870.9|0
1624968050000|2021-06-29 12:00:50|1872|1871|1872|1871|1872.1|1871.1|1872|1871|0
1624968060000|2021-06-29 12:01:00|1872.1|1871.1|1872.5|1871.5|1872.5|1871.5|1872.1|1871.1|0
1624968070000|2021-06-29 12:01:10|1872.6|1871.6|1872.8|1871.8|1872.8|1871.8|1872.6|1871.6|0
1624968080000|2021-06-29 12:01:20|1872.9|1871.9|1873|1872|1873|1872|1872.9|1871.9|0
1624968090000|2021-06-29 12:01:30|1872.9|1871.9|1873|1872|1873|1872|1872.9|1871.9|0
1624968100000|2021-06-29 12:01:40|1873.1|1872.1|1873.1|1872.1|1873.3|1872.3|1873.1|1872.1|0
1624968110000|2021-06-29 12:01:50|1873.3|1872.3|1872.9|1871.9|1873.3|1872.3|1872.9|1871.9|0
1624968120000|2021-06-29 12:02:00|1873|1872|1873|1872|1873.3|1872.3|1873|1872|0
1624968130000|2021-06-29 12:02:10|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|1873|1872|0
1624968140000|2021-06-29 12:02:20|1873|1872|1873.1|1872.1|1873.1|1872.1|1873|1872|0
1624968150000|2021-06-29 12:02:30|1873|1872|1873.1|1872.1|1873.1|1872.1|1873|1872|0
1624968160000|2021-06-29 12:02:40|1873|1872|1873.1|1872.1|1873.1|1872.1|1873|1872|0
1624968170000|2021-06-29 12:02:50|1873|1872|1873|1872|1873|1872|1873|1872|0
1624968180000|2021-06-29 12:03:00|1873.1|1872.1|1873|1872|1873.1|1872.1|1873|1872|0
1624968190000|2021-06-29 12:03:10|1873.1|1872.1|1873|1872|1873.1|1872.1|1873|1872|0
1624968200000|2021-06-29 12:03:20|1873.1|1872.1|1873.3|1872.3|1873.3|1872.3|1873.1|1872.1|0
1624968210000|2021-06-29 12:03:30|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|1
1624968220000|2021-06-29 12:03:40|1874.8|1873.8|1874.6|1873.6|1874.8|1873.8|1874.6|1873.6|0
1624968230000|2021-06-29 12:03:50|1874.9|1873.9|1874.8|1873.8|1874.9|1873.9|1874.8|1873.8|0
1624968240000|2021-06-29 12:04:00|1874.9|1873.9|1874.6|1873.6|1874.9|1873.9|1874.6|1873.6|0
1624968250000|2021-06-29 12:04:10|1874.5|1873.5|1874.6|1873.6|1874.6|1873.6|1874.5|1873.5|0
1624968280000|2021-06-29 12:04:40|1874.5|1873.5|1874.6|1873.6|1874.6|1873.6|1874.5|1873.5|0
1624968300000|2021-06-29 12:05:00|1874.8|1873.8|1874.6|1873.6|1874.8|1873.8|1874.6|1873.6|0
1624968310000|2021-06-29 12:05:10|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1624968320000|2021-06-29 12:05:20|1874.4|1873.4|1874.3|1873.3|1874.6|1873.6|1874.3|1873.3|0
1624968360000|2021-06-29 12:06:00|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|0
1624968370000|2021-06-29 12:06:10|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|0
1624968380000|2021-06-29 12:06:20|1874.9|1873.9|1875.1|1874.1|1875.1|1874.1|1874.9|1873.9|0
1624968390000|2021-06-29 12:06:30|1875.3|1874.3|1875.5|1874.5|1875.5|1874.5|1875.3|1874.3|0
1624968400000|2021-06-29 12:06:40|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1624968410000|2021-06-29 12:06:50|1875.3|1874.3|1875.4|1874.4|1875.4|1874.4|1875.3|1874.3|0
1624968420000|2021-06-29 12:07:00|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1624968430000|2021-06-29 12:07:10|1875.4|1874.4|1875.3|1874.3|1875.4|1874.4|1875.3|1874.3|0
1624968440000|2021-06-29 12:07:20|1875.4|1874.4|1875.3|1874.3|1875.4|1874.4|1875.3|1874.3|0
1624968450000|2021-06-29 12:07:30|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1624968460000|2021-06-29 12:07:40|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1624968470000|2021-06-29 12:07:50|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1624968500000|2021-06-29 12:08:20|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1624968510000|2021-06-29 12:08:30|1875.4|1874.4|1875.5|1874.5|1875.5|1874.5|1875.4|1874.4|0
1624968530000|2021-06-29 12:08:50|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1624968560000|2021-06-29 12:09:20|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1624968630000|2021-06-29 12:10:30|1875.4|1874.4|1875.3|1874.3|1875.4|1874.4|1875.3|1874.3|0
1624968640000|2021-06-29 12:10:40|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1624968650000|2021-06-29 12:10:50|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.1|1874.1|0
1624968660000|2021-06-29 12:11:00|1875.1|1874.1|1875|1874|1875.3|1874.3|1875|1874|0
1624968670000|2021-06-29 12:11:10|1874.9|1873.9|1875|1874|1875|1874|1874.9|1873.9|0
1624968680000|2021-06-29 12:11:20|1874.9|1873.9|1874.9|1873.9|1875|1874|1874.9|1873.9|0
1624968690000|2021-06-29 12:11:30|1875|1874|1874.9|1873.9|1875|1874|1874.9|1873.9|0
1624968700000|2021-06-29 12:11:40|1874.8|1873.8|1875|1874|1875|1874|1874.8|1873.8|0
1624968710000|2021-06-29 12:11:50|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|0
1624968720000|2021-06-29 12:12:00|1875|1874|1875|1874|1875.1|1874.1|1875|1874|0
1624968730000|2021-06-29 12:12:10|1875.1|1874.1|1875.3|1874.3|1875.3|1874.3|1875.1|1874.1|0
1624968740000|2021-06-29 12:12:20|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1624968750000|2021-06-29 12:12:30|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.1|1874.1|0
1624968780000|2021-06-29 12:13:00|1875.1|1874.1|1875.3|1874.3|1875.3|1874.3|1875.1|1874.1|0
1624968800000|2021-06-29 12:13:20|1875.1|1874.1|1875.3|1874.3|1875.3|1874.3|1875.1|1874.1|0
1624968810000|2021-06-29 12:13:30|1875.1|1874.1|1875|1874|1875.3|1874.3|1875|1874|0
1624968870000|2021-06-29 12:14:30|1875.3|1874.3|1875.1|1874.1|1875.3|1874.3|1875.1|1874.1|0
1624968880000|2021-06-29 12:14:40|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1624968890000|2021-06-29 12:14:50|1875.4|1874.4|1875.5|1874.5|1875.5|1874.5|1875.3|1874.3|0
1624968930000|2021-06-29 12:15:30|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|0
1624968940000|2021-06-29 12:15:40|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.5|1874.5|0
1624968960000|2021-06-29 12:16:00|1875.5|1874.5|1875.8|1874.8|1875.8|1874.8|1875.5|1874.5|0
1624968970000|2021-06-29 12:16:10|1875.9|1874.9|1876|1875|1876|1875|1875.9|1874.9|0
1624968980000|2021-06-29 12:16:20|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|0
1624969000000|2021-06-29 12:16:40|1876|1875|1876|1875|1876.1|1875.1|1876|1875|0
1624969010000|2021-06-29 12:16:50|1876.3|1875.3|1876.5|1875.5|1876.5|1875.5|1876.3|1875.3|0
1624969020000|2021-06-29 12:17:00|1876.4|1875.4|1876.5|1875.5|1876.5|1875.5|1876.3|1875.3|0
1624969030000|2021-06-29 12:17:10|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|0
1624969040000|2021-06-29 12:17:20|1876.3|1875.3|1876.4|1875.4|1876.4|1875.4|1876.3|1875.3|0
1624969060000|2021-06-29 12:17:40|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|0
1624969070000|2021-06-29 12:17:50|1876.1|1875.1|1876.3|1875.3|1876.3|1875.3|1876.1|1875.1|0
1624969080000|2021-06-29 12:18:00|1876.1|1875.1|1876.8|1875.8|1876.8|1875.8|1876.1|1875.1|0
1624969090000|2021-06-29 12:18:10|1876.6|1875.6|1876.5|1875.5|1876.6|1875.6|1876.5|1875.5|0
1624969100000|2021-06-29 12:18:20|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|0
1624969120000|2021-06-29 12:18:40|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1624969140000|2021-06-29 12:19:00|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1624969150000|2021-06-29 12:19:10|1876.9|1875.9|1877.1|1876.1|1877.3|1876.3|1876.9|1875.9|0
1624969160000|2021-06-29 12:19:20|1877|1876|1877.3|1876.3|1877.3|1876.3|1877|1876|0
1624969220000|2021-06-29 12:20:20|1877|1876|1876.8|1875.8|1877|1876|1876.8|1875.8|0
1624969250000|2021-06-29 12:20:50|1876.9|1875.9|1876.8|1875.8|1877|1876|1876.8|1875.8|0
1624969270000|2021-06-29 12:21:10|1876.9|1875.9|1877|1876|1877|1876|1876.9|1875.9|0
1624969310000|2021-06-29 12:21:50|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|0
1624969320000|2021-06-29 12:22:00|1877.5|1876.5|1877.3|1876.3|1877.6|1876.6|1877.3|1876.3|0
1624969360000|2021-06-29 12:22:40|1877|1876|1876.9|1875.9|1877|1876|1876.9|1875.9|0
1624969370000|2021-06-29 12:22:50|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1624969380000|2021-06-29 12:23:00|1876.5|1875.5|1876.6|1875.6|1876.8|1875.8|1876.5|1875.5|0
1624969400000|2021-06-29 12:23:20|1876.8|1875.8|1876.6|1875.6|1876.8|1875.8|1876.6|1875.6|0
1624969410000|2021-06-29 12:23:30|1876.8|1875.8|1876.9|1875.9|1876.9|1875.9|1876.8|1875.8|0
1624969420000|2021-06-29 12:23:40|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1624969430000|2021-06-29 12:23:50|1876.9|1875.9|1877|1876|1877|1876|1876.9|1875.9|0
1624969440000|2021-06-29 12:24:00|1876.9|1875.9|1876.8|1875.8|1876.9|1875.9|1876.8|1875.8|0
1624969450000|2021-06-29 12:24:10|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1624969460000|2021-06-29 12:24:20|1876.9|1875.9|1877|1876|1877|1876|1876.9|1875.9|0
1624969480000|2021-06-29 12:24:40|1877.1|1876.1|1877|1876|1877.1|1876.1|1877|1876|0
1624969490000|2021-06-29 12:24:50|1877.3|1876.3|1877|1876|1877.3|1876.3|1877|1876|0
1624969500000|2021-06-29 12:25:00|1877.1|1876.1|1877|1876|1877.1|1876.1|1877|1876|0
1624969530000|2021-06-29 12:25:30|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|0
1624969540000|2021-06-29 12:25:40|1877|1876|1877|1876|1877|1876|1877|1876|0
1624969550000|2021-06-29 12:25:50|1877.1|1876.1|1877.3|1876.3|1877.3|1876.3|1877|1876|0
1624969560000|2021-06-29 12:26:00|1877|1876|1877.3|1876.3|1877.3|1876.3|1877|1876|0
1624969570000|2021-06-29 12:26:10|1877|1876|1877|1876|1877|1876|1877|1876|0
1624969620000|2021-06-29 12:27:00|1877.1|1876.1|1877.3|1876.3|1877.3|1876.3|1877|1876|0
1624969640000|2021-06-29 12:27:20|1877.1|1876.1|1877.3|1876.3|1877.3|1876.3|1877.1|1876.1|0
1624969660000|2021-06-29 12:27:40|1877.1|1876.1|1877.3|1876.3|1877.3|1876.3|1877.1|1876.1|0
1624969670000|2021-06-29 12:27:50|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|0
1624969680000|2021-06-29 12:28:00|1877.3|1876.3|1877|1876|1877.3|1876.3|1877|1876|0
1624969690000|2021-06-29 12:28:10|1876.9|1875.9|1876.8|1875.8|1876.9|1875.9|1876.8|1875.8|0
1624969720000|2021-06-29 12:28:40|1876.6|1875.6|1876.5|1875.5|1876.6|1875.6|1876.5|1875.5|0
1624969730000|2021-06-29 12:28:50|1876.4|1875.4|1876.3|1875.3|1876.4|1875.4|1876.1|1875.1|0
1624969740000|2021-06-29 12:29:00|1876.1|1875.1|1875.8|1874.8|1876.1|1875.1|1875.8|1874.8|0
1624969760000|2021-06-29 12:29:20|1875.9|1874.9|1876|1875|1876.1|1875.1|1875.9|1874.9|0
1624969770000|2021-06-29 12:29:30|1875.9|1874.9|1875.8|1874.8|1875.9|1874.9|1875.8|1874.8|0
1624969790000|2021-06-29 12:29:50|1875.6|1874.6|1875.4|1874.4|1875.6|1874.6|1875.4|1874.4|10
1624969800000|2021-06-29 12:30:00|1875.6|1874.6|1875.4|1874.4|1875.6|1874.6|1875.4|1874.4|0
1624969820000|2021-06-29 12:30:20|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|0
1624969840000|2021-06-29 12:30:40|1875.8|1874.8|1875.9|1874.9|1875.9|1874.9|1875.8|1874.8|0
1624969850000|2021-06-29 12:30:50|1876|1875|1876|1875|1876|1875|1876|1875|0
1624969860000|2021-06-29 12:31:00|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|0
1624969870000|2021-06-29 12:31:10|1876|1875|1875.9|1874.9|1876|1875|1875.9|1874.9|0
1624969890000|2021-06-29 12:31:30|1876|1875|1876|1875|1876|1875|1876|1875|0
1624969920000|2021-06-29 12:32:00|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|0
1624969990000|2021-06-29 12:33:10|1876|1875|1876.1|1875.1|1876.1|1875.1|1876|1875|0
1624970020000|2021-06-29 12:33:40|1876|1875|1875.9|1874.9|1876|1875|1875.9|1874.9|0
1624970030000|2021-06-29 12:33:50|1876|1875|1876|1875|1876|1875|1876|1875|0
1624970040000|2021-06-29 12:34:00|1874.5|1873.5|1875.4|1874.4|1875.5|1874.5|1873.8|1872.8|10
1624970050000|2021-06-29 12:34:10|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.3|1874.3|0
1624970060000|2021-06-29 12:34:20|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.5|1874.5|0
1624970070000|2021-06-29 12:34:30|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1624970080000|2021-06-29 12:34:40|1875.6|1874.6|1875.3|1874.3|1875.6|1874.6|1875.3|1874.3|10
1624970110000|2021-06-29 12:35:10|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1624970130000|2021-06-29 12:35:30|1875.3|1874.3|1875.1|1874.1|1875.3|1874.3|1875.1|1874.1|0
1624970180000|2021-06-29 12:36:20|1875.3|1874.3|1875.4|1874.4|1875.4|1874.4|1875.3|1874.3|0
1624970270000|2021-06-29 12:37:50|1875.5|1874.5|1875.4|1874.4|1875.5|1874.5|1875.4|1874.4|0
1624970320000|2021-06-29 12:38:40|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1624970330000|2021-06-29 12:38:50|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.3|1874.3|0
1624970340000|2021-06-29 12:39:00|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|0
1624970360000|2021-06-29 12:39:20|1875.3|1874.3|1875.1|1874.1|1875.4|1874.4|1875.1|1874.1|0
1624970380000|2021-06-29 12:39:40|1875|1874|1875.1|1874.1|1875.1|1874.1|1875|1874|0
1624970390000|2021-06-29 12:39:50|1875|1874|1875.3|1874.3|1875.3|1874.3|1875|1874|0
1624970400000|2021-06-29 12:40:00|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.3|1874.3|0
1624970440000|2021-06-29 12:40:40|1875.3|1874.3|1875.3|1874.3|1875.4|1874.4|1875.3|1874.3|0
1624970450000|2021-06-29 12:40:50|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1624970460000|2021-06-29 12:41:00|1875.3|1874.3|1875.3|1874.3|1875.4|1874.4|1875.3|1874.3|0
1624970470000|2021-06-29 12:41:10|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|0
1624970510000|2021-06-29 12:41:50|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1624970520000|2021-06-29 12:42:00|1875.3|1874.3|1875.3|1874.3|1875.4|1874.4|1875.1|1874.1|0
1624970530000|2021-06-29 12:42:10|1875.1|1874.1|1875.3|1874.3|1875.3|1874.3|1875.1|1874.1|0
1624970540000|2021-06-29 12:42:20|1875.1|1874.1|1875.4|1874.4|1875.4|1874.4|1875.1|1874.1|0
1624970560000|2021-06-29 12:42:40|1875.3|1874.3|1875.1|1874.1|1875.3|1874.3|1875.1|1874.1|0
1624970580000|2021-06-29 12:43:00|1875|1874|1874.6|1873.6|1875.1|1874.1|1874.6|1873.6|0
1624970600000|2021-06-29 12:43:20|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1624970610000|2021-06-29 12:43:30|1874.6|1873.6|1874.5|1873.5|1874.6|1873.6|1874.5|1873.5|0
1624970620000|2021-06-29 12:43:40|1874.6|1873.6|1874.5|1873.5|1874.6|1873.6|1874.5|1873.5|0
1624970630000|2021-06-29 12:43:50|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|0
1624970640000|2021-06-29 12:44:00|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1624970710000|2021-06-29 12:45:10|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|0
1624970740000|2021-06-29 12:45:40|1874.8|1873.8|1874.6|1873.6|1874.9|1873.9|1874.6|1873.6|0
1624970750000|2021-06-29 12:45:50|1874.9|1873.9|1874.6|1873.6|1874.9|1873.9|1874.6|1873.6|0
1624970760000|2021-06-29 12:46:00|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1624970800000|2021-06-29 12:46:40|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|0
1624970820000|2021-06-29 12:47:00|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1624970830000|2021-06-29 12:47:10|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|0
1624970840000|2021-06-29 12:47:20|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|0
1624970850000|2021-06-29 12:47:30|1874|1873|1873.9|1872.9|1874|1873|1873.9|1872.9|0
1624970860000|2021-06-29 12:47:40|1874|1873|1874.1|1873.1|1874.1|1873.1|1874|1873|0
1624970870000|2021-06-29 12:47:50|1874.4|1873.4|1874.4|1873.4|1874.5|1873.5|1874.4|1873.4|0
1624970890000|2021-06-29 12:48:10|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1624970960000|2021-06-29 12:49:20|1875.3|1874.3|1874.6|1873.6|1875.3|1874.3|1874.6|1873.6|0
1624970990000|2021-06-29 12:49:50|1874.8|1873.8|1874.9|1873.9|1874.9|1873.9|1874.8|1873.8|0
1624971000000|2021-06-29 12:50:00|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|0
1624971010000|2021-06-29 12:50:10|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1624971020000|2021-06-29 12:50:20|1875.4|1874.4|1875.9|1874.9|1875.9|1874.9|1875.3|1874.3|0
1624971060000|2021-06-29 12:51:00|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1624971070000|2021-06-29 12:51:10|1875.3|1874.3|1875|1874|1875.3|1874.3|1875|1874|0
1624971080000|2021-06-29 12:51:20|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|0
1624971100000|2021-06-29 12:51:40|1874.8|1873.8|1874.6|1873.6|1874.8|1873.8|1874.6|1873.6|0
1624971160000|2021-06-29 12:52:40|1874.9|1873.9|1874.6|1873.6|1874.9|1873.9|1874.6|1873.6|0
1624971170000|2021-06-29 12:52:50|1874.8|1873.8|1874.9|1873.9|1874.9|1873.9|1874.6|1873.6|0
1624971190000|2021-06-29 12:53:10|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|0
1624971320000|2021-06-29 12:55:20|1875.3|1874.3|1875.4|1874.4|1875.4|1874.4|1875.3|1874.3|0
1624971330000|2021-06-29 12:55:30|1875.3|1874.3|1875.4|1874.4|1875.4|1874.4|1875.1|1874.1|0
1624971390000|2021-06-29 12:56:30|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|0
1624971420000|2021-06-29 12:57:00|1876|1875|1875.9|1874.9|1876|1875|1875.9|1874.9|0
1624971430000|2021-06-29 12:57:10|1876|1875|1876|1875|1876|1875|1876|1875|0
1624971440000|2021-06-29 12:57:20|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|0
1624971460000|2021-06-29 12:57:40|1876|1875|1876|1875|1876|1875|1876|1875|0
1624971470000|2021-06-29 12:57:50|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|0
1624971480000|2021-06-29 12:58:00|1876|1875|1876.1|1875.1|1876.1|1875.1|1876|1875|0
1624971500000|2021-06-29 12:58:20|1876|1875|1876|1875|1876|1875|1876|1875|0
1624971510000|2021-06-29 12:58:30|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|0
1624971550000|2021-06-29 12:59:10|1876|1875|1876|1875|1876|1875|1876|1875|0
1624971560000|2021-06-29 12:59:20|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|0
1624971570000|2021-06-29 12:59:30|1876|1875|1876|1875|1876|1875|1875.9|1874.9|0
1624971590000|2021-06-29 12:59:50|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|0
1624971640000|2021-06-29 13:00:40|1875.5|1874.5|1875.5|1874.5|1875.6|1874.6|1875.5|1874.5|0
1624971650000|2021-06-29 13:00:50|1875.6|1874.6|1875.5|1874.5|1875.6|1874.6|1875.5|1874.5|0
1624971660000|2021-06-29 13:01:00|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1624971680000|2021-06-29 13:01:20|1875.5|1874.5|1875.4|1874.4|1875.5|1874.5|1875.4|1874.4|0
1624971710000|2021-06-29 13:01:50|1875.5|1874.5|1875.4|1874.4|1875.5|1874.5|1875.4|1874.4|0
1624971740000|2021-06-29 13:02:20|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|0
1624971750000|2021-06-29 13:02:30|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1624971770000|2021-06-29 13:02:50|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.5|1874.5|0
1624971780000|2021-06-29 13:03:00|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|0
1624971790000|2021-06-29 13:03:10|1876|1875|1876.1|1875.1|1876.1|1875.1|1876|1875|0
1624971830000|2021-06-29 13:03:50|1876|1875|1875.9|1874.9|1876|1875|1875.9|1874.9|0
1624971860000|2021-06-29 13:04:20|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1624971880000|2021-06-29 13:04:40|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1624971890000|2021-06-29 13:04:50|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1624971920000|2021-06-29 13:05:20|1875.3|1874.3|1875.1|1874.1|1875.3|1874.3|1875.1|1874.1|0
1624971960000|2021-06-29 13:06:00|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1624971970000|2021-06-29 13:06:10|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|0
1624971980000|2021-06-29 13:06:20|1875.3|1874.3|1875.1|1874.1|1875.3|1874.3|1875.1|1874.1|0
1624972000000|2021-06-29 13:06:40|1875|1874|1874.6|1873.6|1875|1874|1874.6|1873.6|0
1624972080000|2021-06-29 13:08:00|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1624972090000|2021-06-29 13:08:10|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|0
1624972110000|2021-06-29 13:08:30|1873.9|1872.9|1873.9|1872.9|1874|1873|1873.9|1872.9|0
1624972130000|2021-06-29 13:08:50|1874|1873|1874|1873|1874|1873|1874|1873|0
1624972140000|2021-06-29 13:09:00|1873.9|1872.9|1874|1873|1874|1873|1873.9|1872.9|0
1624972150000|2021-06-29 13:09:10|1874.1|1873.1|1874|1873|1874.1|1873.1|1874|1873|0
1624972170000|2021-06-29 13:09:30|1874.1|1873.1|1874|1873|1874.1|1873.1|1874|1873|0
1624972190000|2021-06-29 13:09:50|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|0
1624972240000|2021-06-29 13:10:40|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1624972260000|2021-06-29 13:11:00|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|0
1624972310000|2021-06-29 13:11:50|1874.5|1873.5|1874.6|1873.6|1874.6|1873.6|1874.5|1873.5|0
1624972380000|2021-06-29 13:13:00|1874.5|1873.5|1874.6|1873.6|1874.6|1873.6|1874.5|1873.5|0
1624972410000|2021-06-29 13:13:30|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1624972430000|2021-06-29 13:13:50|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|0
1624972450000|2021-06-29 13:14:10|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1624972530000|2021-06-29 13:15:30|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|0
1624972540000|2021-06-29 13:15:40|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1624972550000|2021-06-29 13:15:50|1874.6|1873.6|1874.5|1873.5|1874.6|1873.6|1874.5|1873.5|0
1624972640000|2021-06-29 13:17:20|1874.4|1873.4|1873.9|1872.9|1874.4|1873.4|1873.9|1872.9|0
1624972660000|2021-06-29 13:17:40|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1624972670000|2021-06-29 13:17:50|1873.9|1872.9|1873.1|1872.1|1873.9|1872.9|1873.1|1872.1|0
1624972700000|2021-06-29 13:18:20|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|0
1624972720000|2021-06-29 13:18:40|1873.1|1872.1|1873.6|1872.6|1873.6|1872.6|1873.1|1872.1|0
1624972730000|2021-06-29 13:18:50|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|0
1624972740000|2021-06-29 13:19:00|1873|1872|1873|1872|1873|1872|1873|1872|0
1624972750000|2021-06-29 13:19:10|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|0
1624972760000|2021-06-29 13:19:20|1873|1872|1873|1872|1873|1872|1873|1872|0
1624972770000|2021-06-29 13:19:30|1872.9|1871.9|1873|1872|1873|1872|1872.9|1871.9|0
1624972780000|2021-06-29 13:19:40|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|0
1624972790000|2021-06-29 13:19:50|1873|1872|1873|1872|1873|1872|1873|1872|0
1624972800000|2021-06-29 13:20:00|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|0
1624972820000|2021-06-29 13:20:20|1873|1872|1873.1|1872.1|1873.1|1872.1|1873|1872|0
1624972830000|2021-06-29 13:20:30|1873|1872|1873|1872|1873|1872|1873|1872|0
1624972840000|2021-06-29 13:20:40|1872.9|1871.9|1873|1872|1873|1872|1872.9|1871.9|0
1624972880000|2021-06-29 13:21:20|1873.1|1872.1|1873|1872|1873.1|1872.1|1873|1872|0
1624972890000|2021-06-29 13:21:30|1873.1|1872.1|1873|1872|1873.1|1872.1|1873|1872|0
1624972900000|2021-06-29 13:21:40|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|0
1624972920000|2021-06-29 13:22:00|1873|1872|1873.1|1872.1|1873.1|1872.1|1873|1872|0
1624972950000|2021-06-29 13:22:30|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|0
1624972960000|2021-06-29 13:22:40|1873.3|1872.3|1873.3|1872.3|1873.4|1872.4|1873.3|1872.3|0
1624972970000|2021-06-29 13:22:50|1873.1|1872.1|1873.4|1872.4|1873.4|1872.4|1873.1|1872.1|0
1624972980000|2021-06-29 13:23:00|1873.3|1872.3|1873.1|1872.1|1873.3|1872.3|1873.1|1872.1|0
1624973060000|2021-06-29 13:24:20|1873.4|1872.4|1873.6|1872.6|1873.6|1872.6|1873.4|1872.4|0
1624973090000|2021-06-29 13:24:50|1873.5|1872.5|1873.5|1872.5|1873.6|1872.6|1873.5|1872.5|0
1624973100000|2021-06-29 13:25:00|1873.6|1872.6|1873.1|1872.1|1873.6|1872.6|1873.1|1872.1|0
1624973110000|2021-06-29 13:25:10|1873.3|1872.3|1873.4|1872.4|1873.4|1872.4|1873.3|1872.3|0
1624973120000|2021-06-29 13:25:20|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|0
1624973160000|2021-06-29 13:26:00|1873.5|1872.5|1873.6|1872.6|1873.6|1872.6|1873.5|1872.5|0
1624973180000|2021-06-29 13:26:20|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1624973190000|2021-06-29 13:26:30|1873.6|1872.6|1873.5|1872.5|1873.6|1872.6|1873.5|1872.5|0
1624973230000|2021-06-29 13:27:10|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|0
1624973260000|2021-06-29 13:27:40|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|0
1624973270000|2021-06-29 13:27:50|1873.1|1872.1|1873.4|1872.4|1873.4|1872.4|1873.1|1872.1|0
1624973280000|2021-06-29 13:28:00|1873.1|1872.1|1873.1|1872.1|1873.4|1872.4|1873.1|1872.1|0
1624973330000|2021-06-29 13:28:50|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|0
1624973340000|2021-06-29 13:29:00|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|0
1624973360000|2021-06-29 13:29:20|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1624973370000|2021-06-29 13:29:30|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|0
1624973400000|2021-06-29 13:30:00|1873.6|1872.6|1873.9|1872.9|1873.9|1872.9|1873.6|1872.6|0
1624973410000|2021-06-29 13:30:10|1873.8|1872.8|1873.1|1872.1|1873.8|1872.8|1873.1|1872.1|0
1624973420000|2021-06-29 13:30:20|1873|1872|1873|1872|1873.1|1872.1|1873|1872|0
1624973430000|2021-06-29 13:30:30|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|1873|1872|0
1624973440000|2021-06-29 13:30:40|1873.3|1872.3|1873.4|1872.4|1873.4|1872.4|1873.3|1872.3|0
1624973450000|2021-06-29 13:30:50|1873.1|1872.1|1873|1872|1873.1|1872.1|1873|1872|0
1624973460000|2021-06-29 13:31:00|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|0
1624973470000|2021-06-29 13:31:10|1873|1872|1873.1|1872.1|1873.1|1872.1|1873|1872|0
1624973480000|2021-06-29 13:31:20|1873|1872|1873|1872|1873|1872|1873|1872|0
1624973490000|2021-06-29 13:31:30|1872.5|1871.5|1872.4|1871.4|1872.5|1871.5|1872.4|1871.4|0
1624973500000|2021-06-29 13:31:40|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|1872|1871|0
1624973510000|2021-06-29 13:31:50|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|0
1624973520000|2021-06-29 13:32:00|1871.9|1870.9|1872.1|1871.1|1872.1|1871.1|1871.9|1870.9|0
1624973530000|2021-06-29 13:32:10|1872|1871|1871.6|1870.6|1872|1871|1871.6|1870.6|0
1624973540000|2021-06-29 13:32:20|1871.5|1870.5|1871.9|1870.9|1871.9|1870.9|1871.5|1870.5|0
1624973550000|2021-06-29 13:32:30|1872.1|1871.1|1872.4|1871.4|1872.4|1871.4|1872|1871|0
1624973560000|2021-06-29 13:32:40|1872.3|1871.3|1872.4|1871.4|1872.4|1871.4|1872.3|1871.3|0
1624973580000|2021-06-29 13:33:00|1872.5|1871.5|1871.5|1870.5|1872.5|1871.5|1871.5|1870.5|0
1624973600000|2021-06-29 13:33:20|1871.4|1870.4|1871.4|1870.4|1871.5|1870.5|1871.4|1870.4|0
1624973610000|2021-06-29 13:33:30|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1624973620000|2021-06-29 13:33:40|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.5|1869.5|0
1624973630000|2021-06-29 13:33:50|1870.9|1869.9|1871.5|1870.5|1871.5|1870.5|1870.9|1869.9|0
1624973640000|2021-06-29 13:34:00|1871.6|1870.6|1871.5|1870.5|1871.6|1870.6|1871.5|1870.5|0
1624973650000|2021-06-29 13:34:10|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.5|1870.5|0
1624973660000|2021-06-29 13:34:20|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1624973670000|2021-06-29 13:34:30|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|0
1624973680000|2021-06-29 13:34:40|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1864.8|1863.8|0
1624973690000|2021-06-29 13:34:50|1871.6|1870.6|1871.6|1870.6|1871.8|1870.8|1871.6|1870.6|0
1624973700000|2021-06-29 13:35:00|1871.8|1870.8|1871.9|1870.9|1871.9|1870.9|1871.8|1870.8|0
1624973710000|2021-06-29 13:35:10|1871.8|1870.8|1872|1871|1872|1871|1871.8|1870.8|0
1624973720000|2021-06-29 13:35:20|1871.8|1870.8|1872|1871|1872|1871|1871.8|1870.8|0
1624973730000|2021-06-29 13:35:30|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|0
1624973740000|2021-06-29 13:35:40|1872.3|1871.3|1872.4|1871.4|1872.4|1871.4|1872.3|1871.3|0
1624973750000|2021-06-29 13:35:50|1872.5|1871.5|1872.4|1871.4|1872.5|1871.5|1872.1|1871.1|0
1624973760000|2021-06-29 13:36:00|1872.3|1871.3|1872.1|1871.1|1872.3|1871.3|1872.1|1871.1|0
1624973800000|2021-06-29 13:36:40|1872|1871|1872|1871|1872|1871|1872|1871|0
1624973810000|2021-06-29 13:36:50|1871.8|1870.8|1871.4|1870.4|1871.8|1870.8|1871.4|1870.4|0
1624973820000|2021-06-29 13:37:00|1871|1870|1871.1|1870.1|1871.1|1870.1|1871|1870|0
1624973830000|2021-06-29 13:37:10|1871|1870|1871|1870|1871.3|1870.3|1871|1870|0
1624973840000|2021-06-29 13:37:20|1870.9|1869.9|1871|1870|1871|1870|1870.9|1869.9|0
1624973850000|2021-06-29 13:37:30|1870.9|1869.9|1871.3|1870.3|1871.3|1870.3|1870.9|1869.9|0
1624973860000|2021-06-29 13:37:40|1871.1|1870.1|1870.8|1869.8|1871.1|1870.1|1870.8|1869.8|0
1624973870000|2021-06-29 13:37:50|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1624973880000|2021-06-29 13:38:00|1871|1870|1871.4|1870.4|1871.4|1870.4|1871|1870|0
1624973890000|2021-06-29 13:38:10|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1624973900000|2021-06-29 13:38:20|1871.4|1870.4|1871.4|1870.4|1871.5|1870.5|1871.4|1870.4|0
1624973910000|2021-06-29 13:38:30|1871|1870|1871.3|1870.3|1871.3|1870.3|1871|1870|0
1624973920000|2021-06-29 13:38:40|1871.1|1870.1|1871|1870|1871.1|1870.1|1871|1870|0
1624973930000|2021-06-29 13:38:50|1870.9|1869.9|1871|1870|1871|1870|1870.9|1869.9|0
1624973940000|2021-06-29 13:39:00|1871.1|1870.1|1871|1870|1871.1|1870.1|1871|1870|0
1624973950000|2021-06-29 13:39:10|1870.9|1869.9|1871|1870|1871|1870|1870.9|1869.9|0
1624973980000|2021-06-29 13:39:40|1870.9|1869.9|1871.4|1870.4|1871.4|1870.4|1870.9|1869.9|0
1624973990000|2021-06-29 13:39:50|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.4|1870.4|0
1624974000000|2021-06-29 13:40:00|1871.6|1870.6|1871.5|1870.5|1871.6|1870.6|1871.5|1870.5|0
1624974060000|2021-06-29 13:41:00|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|0
1624974070000|2021-06-29 13:41:10|1872|1871|1871.8|1870.8|1872|1871|1871.8|1870.8|0
1624974080000|2021-06-29 13:41:20|1871.5|1870.5|1871.8|1870.8|1871.8|1870.8|1871.5|1870.5|0
1624974090000|2021-06-29 13:41:30|1871.9|1870.9|1871.5|1870.5|1871.9|1870.9|1871.5|1870.5|0
1624974130000|2021-06-29 13:42:10|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1624974140000|2021-06-29 13:42:20|1871.1|1870.1|1871.3|1870.3|1871.3|1870.3|1871|1870|0
1624974150000|2021-06-29 13:42:30|1871.1|1870.1|1871.1|1870.1|1871.3|1870.3|1871.1|1870.1|0
1624974160000|2021-06-29 13:42:40|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1624974190000|2021-06-29 13:43:10|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1624974210000|2021-06-29 13:43:30|1871|1870|1871|1870|1871|1870|1871|1870|0
1624974220000|2021-06-29 13:43:40|1871.1|1870.1|1871|1870|1871.1|1870.1|1871|1870|0
1624974240000|2021-06-29 13:44:00|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1624974260000|2021-06-29 13:44:20|1871|1870|1871.3|1870.3|1871.3|1870.3|1870.9|1869.9|0
1624974280000|2021-06-29 13:44:40|1871.4|1870.4|1871.3|1870.3|1871.4|1870.4|1871.1|1870.1|0
1624974290000|2021-06-29 13:44:50|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1624974300000|2021-06-29 13:45:00|1871.3|1870.3|1871.6|1870.6|1871.6|1870.6|1871.3|1870.3|0
1624974310000|2021-06-29 13:45:10|1871.5|1870.5|1871.4|1870.4|1871.5|1870.5|1871.4|1870.4|0
1624974320000|2021-06-29 13:45:20|1871.5|1870.5|1871.8|1870.8|1871.8|1870.8|1871.5|1870.5|0
1624974330000|2021-06-29 13:45:30|1871.6|1870.6|1871.9|1870.9|1872.1|1871.1|1871.6|1870.6|0
1624974340000|2021-06-29 13:45:40|1872|1871|1872|1871|1872|1871|1872|1871|0
1624974350000|2021-06-29 13:45:50|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1624974360000|2021-06-29 13:46:00|1872.1|1871.1|1872.3|1871.3|1872.3|1871.3|1872.1|1871.1|0
1624974370000|2021-06-29 13:46:10|1872.1|1871.1|1872.3|1871.3|1872.3|1871.3|1872.1|1871.1|0
1624974380000|2021-06-29 13:46:20|1872.1|1871.1|1872.3|1871.3|1872.3|1871.3|1872.1|1871.1|0
1624974390000|2021-06-29 13:46:30|1872.4|1871.4|1872.5|1871.5|1872.5|1871.5|1872.4|1871.4|0
1624974400000|2021-06-29 13:46:40|1872.3|1871.3|1872.1|1871.1|1872.3|1871.3|1872.1|1871.1|0
1624974410000|2021-06-29 13:46:50|1872|1871|1871.9|1870.9|1872.1|1871.1|1871.9|1870.9|0
1624974420000|2021-06-29 13:47:00|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|0
1624974430000|2021-06-29 13:47:10|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1624974480000|2021-06-29 13:48:00|1871.8|1870.8|1871.9|1870.9|1871.9|1870.9|1871.8|1870.8|0
1624974520000|2021-06-29 13:48:40|1871.8|1870.8|1871.9|1870.9|1871.9|1870.9|1871.6|1870.6|0
1624974540000|2021-06-29 13:49:00|1872.1|1871.1|1872.3|1871.3|1872.3|1871.3|1872|1871|0
1624974550000|2021-06-29 13:49:10|1872.5|1871.5|1872.6|1871.6|1872.6|1871.6|1872.5|1871.5|0
1624974560000|2021-06-29 13:49:20|1872.5|1871.5|1872.5|1871.5|1872.6|1871.6|1872.5|1871.5|0
1624974570000|2021-06-29 13:49:30|1872.6|1871.6|1872.8|1871.8|1872.8|1871.8|1872.6|1871.6|0
1624974580000|2021-06-29 13:49:40|1872.6|1871.6|1873|1872|1873|1872|1872.6|1871.6|0
1624974590000|2021-06-29 13:49:50|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|0
1624974600000|2021-06-29 13:50:00|1873|1872|1873|1872|1873|1872|1872.9|1871.9|0
1624974610000|2021-06-29 13:50:10|1872.9|1871.9|1872.5|1871.5|1872.9|1871.9|1872.5|1871.5|0
1624974620000|2021-06-29 13:50:20|1872.6|1871.6|1872.5|1871.5|1872.6|1871.6|1872.5|1871.5|0
1624974630000|2021-06-29 13:50:30|1872.4|1871.4|1872.5|1871.5|1872.5|1871.5|1872.4|1871.4|0
1624974660000|2021-06-29 13:51:00|1872.4|1871.4|1872|1871|1872.5|1871.5|1872|1871|0
1624974670000|2021-06-29 13:51:10|1872.1|1871.1|1872.3|1871.3|1872.3|1871.3|1872.1|1871.1|0
1624974680000|2021-06-29 13:51:20|1872.4|1871.4|1872.3|1871.3|1872.4|1871.4|1872.3|1871.3|0
1624974700000|2021-06-29 13:51:40|1872.4|1871.4|1872.5|1871.5|1872.5|1871.5|1872.4|1871.4|0
1624974710000|2021-06-29 13:51:50|1872.4|1871.4|1872.5|1871.5|1872.5|1871.5|1872.4|1871.4|0
1624974720000|2021-06-29 13:52:00|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|0
1624974740000|2021-06-29 13:52:20|1872.5|1871.5|1872.6|1871.6|1872.6|1871.6|1872.5|1871.5|0
1624974750000|2021-06-29 13:52:30|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|0
1624974760000|2021-06-29 13:52:40|1872.9|1871.9|1872.9|1871.9|1873.1|1872.1|1872.9|1871.9|0
1624974780000|2021-06-29 13:53:00|1872.8|1871.8|1872.9|1871.9|1872.9|1871.9|1872.6|1871.6|0
1624974790000|2021-06-29 13:53:10|1873|1872|1872.9|1871.9|1873|1872|1872.9|1871.9|0
1624974800000|2021-06-29 13:53:20|1873|1872|1873|1872|1873|1872|1873|1872|0
1624974810000|2021-06-29 13:53:30|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|0
1624974820000|2021-06-29 13:53:40|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|0
1624974830000|2021-06-29 13:53:50|1872.5|1871.5|1872.6|1871.6|1872.6|1871.6|1872.5|1871.5|0
1624974840000|2021-06-29 13:54:00|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1624974860000|2021-06-29 13:54:20|1872.4|1871.4|1872.1|1871.1|1872.4|1871.4|1872.1|1871.1|0
1624974870000|2021-06-29 13:54:30|1872.3|1871.3|1872.5|1871.5|1872.5|1871.5|1872.1|1871.1|0
1624974880000|2021-06-29 13:54:40|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|0
1624974890000|2021-06-29 13:54:50|1872.5|1871.5|1872.4|1871.4|1872.5|1871.5|1872.4|1871.4|0
1624974900000|2021-06-29 13:55:00|1872.5|1871.5|1872.4|1871.4|1872.6|1871.6|1872.4|1871.4|0
1624974910000|2021-06-29 13:55:10|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|0
1624974920000|2021-06-29 13:55:20|1872.4|1871.4|1872.3|1871.3|1872.4|1871.4|1872.3|1871.3|0
1624974950000|2021-06-29 13:55:50|1872.4|1871.4|1872.5|1871.5|1872.6|1871.6|1872.4|1871.4|0
1624974970000|2021-06-29 13:56:10|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|1872.3|1871.3|0
1624974980000|2021-06-29 13:56:20|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|0
1624974990000|2021-06-29 13:56:30|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|0
1624975000000|2021-06-29 13:56:40|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|0
1624975020000|2021-06-29 13:57:00|1872.1|1871.1|1872.3|1871.3|1872.3|1871.3|1872.1|1871.1|0
1624975030000|2021-06-29 13:57:10|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|0
1624975040000|2021-06-29 13:57:20|1872|1871|1871.9|1870.9|1872|1871|1871.9|1870.9|0
1624975050000|2021-06-29 13:57:30|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.6|1870.6|0
1624975080000|2021-06-29 13:58:00|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1624975110000|2021-06-29 13:58:30|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|0
1624975120000|2021-06-29 13:58:40|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1624975130000|2021-06-29 13:58:50|1871.4|1870.4|1871.3|1870.3|1871.4|1870.4|1871.3|1870.3|0
1624975140000|2021-06-29 13:59:00|1871.4|1870.4|1871.5|1870.5|1871.5|1870.5|1871.3|1870.3|0
1624975170000|2021-06-29 13:59:30|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|0
1624975180000|2021-06-29 13:59:40|1872|1871|1872|1871|1872|1871|1872|1871|0
1624975190000|2021-06-29 13:59:50|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.8|1870.8|0
1624975200000|2021-06-29 14:00:00|1872|1871|1872|1871|1872.3|1871.3|1872|1871|0
1624975240000|2021-06-29 14:00:40|1871.9|1870.9|1872|1871|1872|1871|1871.9|1870.9|0
1624975250000|2021-06-29 14:00:50|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.8|1870.8|0
1624975260000|2021-06-29 14:01:00|1872|1871|1872|1871|1872|1871|1872|1871|0
1624975270000|2021-06-29 14:01:10|1872.3|1871.3|1872.3|1871.3|1872.4|1871.4|1872.3|1871.3|0
1624975280000|2021-06-29 14:01:20|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|0
1624975290000|2021-06-29 14:01:30|1872|1871|1872|1871|1872.3|1871.3|1872|1871|0
1624975330000|2021-06-29 14:02:10|1872.1|1871.1|1872|1871|1872.1|1871.1|1872|1871|0
1624975370000|2021-06-29 14:02:50|1872.1|1871.1|1872|1871|1872.1|1871.1|1872|1871|0
1624975380000|2021-06-29 14:03:00|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|0
1624975390000|2021-06-29 14:03:10|1872|1871|1872|1871|1872|1871|1872|1871|0
1624975410000|2021-06-29 14:03:30|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|0
1624975440000|2021-06-29 14:04:00|1871.9|1870.9|1872|1871|1872|1871|1871.9|1870.9|0
1624975480000|2021-06-29 14:04:40|1872.1|1871.1|1872.8|1871.8|1872.8|1871.8|1872.1|1871.1|0
1624975500000|2021-06-29 14:05:00|1872.9|1871.9|1873|1872|1873|1872|1872.9|1871.9|0
1624975510000|2021-06-29 14:05:10|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|1872.9|1871.9|0
1624975530000|2021-06-29 14:05:30|1873.4|1872.4|1873.3|1872.3|1873.4|1872.4|1873.3|1872.3|0
1624975540000|2021-06-29 14:05:40|1873.1|1872.1|1873.3|1872.3|1873.4|1872.4|1873.1|1872.1|0
1624975550000|2021-06-29 14:05:50|1873.1|1872.1|1873.4|1872.4|1873.4|1872.4|1873.1|1872.1|0
1624975560000|2021-06-29 14:06:00|1873.3|1872.3|1873.1|1872.1|1873.3|1872.3|1873.1|1872.1|0
1624975590000|2021-06-29 14:06:30|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|0
1624975630000|2021-06-29 14:07:10|1873|1872|1873.1|1872.1|1873.1|1872.1|1873|1872|0
1624975660000|2021-06-29 14:07:40|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|0
1624975680000|2021-06-29 14:08:00|1873.1|1872.1|1873.5|1872.5|1873.6|1872.6|1873.1|1872.1|0
1624975690000|2021-06-29 14:08:10|1873.4|1872.4|1873.1|1872.1|1873.4|1872.4|1873.1|1872.1|0
1624975720000|2021-06-29 14:08:40|1873|1872|1872.9|1871.9|1873|1872|1872.9|1871.9|0
1624975770000|2021-06-29 14:09:30|1873.1|1872.1|1873.1|1872.1|1873.4|1872.4|1873.1|1872.1|0
1624975790000|2021-06-29 14:09:50|1873|1872|1872.9|1871.9|1873|1872|1872.9|1871.9|0
1624975820000|2021-06-29 14:10:20|1873|1872|1873|1872|1873|1872|1873|1872|0
1624975830000|2021-06-29 14:10:30|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|0
1624975850000|2021-06-29 14:10:50|1872.8|1871.8|1872.5|1871.5|1872.8|1871.8|1872.5|1871.5|0
1624975860000|2021-06-29 14:11:00|1872.4|1871.4|1872.4|1871.4|1872.5|1871.5|1872.4|1871.4|0
1624975900000|2021-06-29 14:11:40|1872.6|1871.6|1872.6|1871.6|1872.8|1871.8|1872.6|1871.6|0
1624975910000|2021-06-29 14:11:50|1872.5|1871.5|1872.5|1871.5|1872.6|1871.6|1872.5|1871.5|0
1624975920000|2021-06-29 14:12:00|1872.4|1871.4|1872.8|1871.8|1872.8|1871.8|1872.4|1871.4|0
1624975940000|2021-06-29 14:12:20|1872.6|1871.6|1872.8|1871.8|1872.8|1871.8|1872.6|1871.6|0
1624975950000|2021-06-29 14:12:30|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|0
1624975960000|2021-06-29 14:12:40|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|0
1624975970000|2021-06-29 14:12:50|1872.9|1871.9|1873.1|1872.1|1873.1|1872.1|1872.8|1871.8|0
1624975980000|2021-06-29 14:13:00|1873.3|1872.3|1873.4|1872.4|1873.4|1872.4|1873.3|1872.3|0
1624975990000|2021-06-29 14:13:10|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|0
1624976000000|2021-06-29 14:13:20|1873.1|1872.1|1872.9|1871.9|1873.1|1872.1|1872.9|1871.9|0
1624976040000|2021-06-29 14:14:00|1872.8|1871.8|1872.6|1871.6|1872.8|1871.8|1872.6|1871.6|0
1624976050000|2021-06-29 14:14:10|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|0
1624976060000|2021-06-29 14:14:20|1872.8|1871.8|1872.9|1871.9|1872.9|1871.9|1872.8|1871.8|0
1624976080000|2021-06-29 14:14:40|1873|1872|1872.8|1871.8|1873|1872|1872.8|1871.8|0
1624976100000|2021-06-29 14:15:00|1872.6|1871.6|1872.5|1871.5|1872.6|1871.6|1872.5|1871.5|0
1624976110000|2021-06-29 14:15:10|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|0
1624976150000|2021-06-29 14:15:50|1872.1|1871.1|1872.3|1871.3|1872.3|1871.3|1872.1|1871.1|0
1624976170000|2021-06-29 14:16:10|1872.1|1871.1|1872|1871|1872.1|1871.1|1872|1871|0
1624976200000|2021-06-29 14:16:40|1872.1|1871.1|1872.3|1871.3|1872.3|1871.3|1872.1|1871.1|0
1624976210000|2021-06-29 14:16:50|1872.1|1871.1|1872|1871|1872.1|1871.1|1872|1871|0
1624976220000|2021-06-29 14:17:00|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|0
1624976230000|2021-06-29 14:17:10|1872.4|1871.4|1872.5|1871.5|1872.5|1871.5|1872.4|1871.4|0
1624976250000|2021-06-29 14:17:30|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|0
1624976290000|2021-06-29 14:18:10|1873|1872|1873|1872|1873|1872|1872.8|1871.8|0
1624976300000|2021-06-29 14:18:20|1872.9|1871.9|1873|1872|1873|1872|1872.9|1871.9|0
1624976330000|2021-06-29 14:18:50|1872.8|1871.8|1873|1872|1873|1872|1872.8|1871.8|0
1624976340000|2021-06-29 14:19:00|1872.9|1871.9|1873|1872|1873|1872|1872.9|1871.9|0
1624976350000|2021-06-29 14:19:10|1872.9|1871.9|1872.8|1871.8|1872.9|1871.9|1872.8|1871.8|0
1624976360000|2021-06-29 14:19:20|1873|1872|1873|1872|1873|1872|1873|1872|0
1624976380000|2021-06-29 14:19:40|1873.1|1872.1|1873|1872|1873.1|1872.1|1873|1872|0
1624976390000|2021-06-29 14:19:50|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|1873|1872|0
1624976400000|2021-06-29 14:20:00|1873.3|1872.3|1873.4|1872.4|1873.4|1872.4|1873.1|1872.1|0
1624976410000|2021-06-29 14:20:10|1873.3|1872.3|1873.4|1872.4|1873.4|1872.4|1873.3|1872.3|0
1624976420000|2021-06-29 14:20:20|1873.3|1872.3|1873.4|1872.4|1873.4|1872.4|1873.3|1872.3|0
1624976430000|2021-06-29 14:20:30|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1624976440000|2021-06-29 14:20:40|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|0
1624976450000|2021-06-29 14:20:50|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1624976460000|2021-06-29 14:21:00|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|0
1624976470000|2021-06-29 14:21:10|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1624976480000|2021-06-29 14:21:20|1873.4|1872.4|1873.5|1872.5|1873.5|1872.5|1873.4|1872.4|0
1624976490000|2021-06-29 14:21:30|1873.4|1872.4|1873.4|1872.4|1873.5|1872.5|1873.4|1872.4|0
1624976500000|2021-06-29 14:21:40|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1624976510000|2021-06-29 14:21:50|1873.8|1872.8|1874.1|1873.1|1874.1|1873.1|1873.8|1872.8|0
1624976520000|2021-06-29 14:22:00|1874.3|1873.3|1874.1|1873.1|1874.3|1873.3|1874.1|1873.1|0
1624976540000|2021-06-29 14:22:20|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1624976550000|2021-06-29 14:22:30|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|0
1624976560000|2021-06-29 14:22:40|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1624976580000|2021-06-29 14:23:00|1874.1|1873.1|1874|1873|1874.1|1873.1|1874|1873|0
1624976590000|2021-06-29 14:23:10|1873.9|1872.9|1873.9|1872.9|1874|1873|1873.9|1872.9|0
1624976600000|2021-06-29 14:23:20|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1624976610000|2021-06-29 14:23:30|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|0
1624976620000|2021-06-29 14:23:40|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1624976630000|2021-06-29 14:23:50|1873.4|1872.4|1873.3|1872.3|1873.4|1872.4|1873.3|1872.3|0
1624976640000|2021-06-29 14:24:00|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|0
1624976650000|2021-06-29 14:24:10|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.4|1872.4|0
1624976670000|2021-06-29 14:24:30|1873.4|1872.4|1873.1|1872.1|1873.4|1872.4|1873.1|1872.1|0
1624976680000|2021-06-29 14:24:40|1873.3|1872.3|1873.5|1872.5|1873.5|1872.5|1873.1|1872.1|0
1624976690000|2021-06-29 14:24:50|1873.4|1872.4|1873.5|1872.5|1873.5|1872.5|1873.4|1872.4|0
1624976710000|2021-06-29 14:25:10|1873.6|1872.6|1873.3|1872.3|1873.6|1872.6|1873.3|1872.3|0
1624976720000|2021-06-29 14:25:20|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|0
1624976790000|2021-06-29 14:26:30|1873|1872|1873|1872|1873|1872|1873|1872|0
1624976800000|2021-06-29 14:26:40|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|0
1624976880000|2021-06-29 14:28:00|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.3|1872.3|0
1624976890000|2021-06-29 14:28:10|1873.3|1872.3|1873.4|1872.4|1873.5|1872.5|1873.3|1872.3|0
1624976900000|2021-06-29 14:28:20|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|1873.1|1872.1|0
1624976910000|2021-06-29 14:28:30|1873.1|1872.1|1873.3|1872.3|1873.3|1872.3|1873.1|1872.1|0
1624976920000|2021-06-29 14:28:40|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.3|1872.3|0
1624976930000|2021-06-29 14:28:50|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|0
1624976940000|2021-06-29 14:29:00|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1624976950000|2021-06-29 14:29:10|1873.9|1872.9|1874|1873|1874|1873|1873.9|1872.9|0
1624976960000|2021-06-29 14:29:20|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|0
1624976970000|2021-06-29 14:29:30|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|0
1624977030000|2021-06-29 14:30:30|1874.5|1873.5|1874.6|1873.6|1874.6|1873.6|1874.5|1873.5|0
1624977050000|2021-06-29 14:30:50|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|1874.8|1873.8|0
1624977060000|2021-06-29 14:31:00|1875|1874|1875.1|1874.1|1875.1|1874.1|1875|1874|0
1624977100000|2021-06-29 14:31:40|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1624977110000|2021-06-29 14:31:50|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|0
1624977120000|2021-06-29 14:32:00|1875|1874|1875.1|1874.1|1875.3|1874.3|1875|1874|0
1624977130000|2021-06-29 14:32:10|1875.3|1874.3|1875.3|1874.3|1875.4|1874.4|1875.3|1874.3|0
1624977140000|2021-06-29 14:32:20|1875.1|1874.1|1875.1|1874.1|1875.3|1874.3|1875.1|1874.1|0
1624977150000|2021-06-29 14:32:30|1875.3|1874.3|1875.4|1874.4|1875.4|1874.4|1875.3|1874.3|0
1624977160000|2021-06-29 14:32:40|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1624977170000|2021-06-29 14:32:50|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.5|1874.5|0
1624977190000|2021-06-29 14:33:10|1875.8|1874.8|1875.9|1874.9|1875.9|1874.9|1875.8|1874.8|0
1624977210000|2021-06-29 14:33:30|1876|1875|1875.9|1874.9|1876|1875|1875.9|1874.9|0
1624977230000|2021-06-29 14:33:50|1875.8|1874.8|1875.6|1874.6|1875.8|1874.8|1875.6|1874.6|0
1624977240000|2021-06-29 14:34:00|1875.9|1874.9|1875.6|1874.6|1875.9|1874.9|1875.6|1874.6|0
1624977250000|2021-06-29 14:34:10|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|0
1624977280000|2021-06-29 14:34:40|1876|1875|1876|1875|1876|1875|1876|1875|0
1624977290000|2021-06-29 14:34:50|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|0
1624977310000|2021-06-29 14:35:10|1876.3|1875.3|1876|1875|1876.3|1875.3|1876|1875|0
1624977320000|2021-06-29 14:35:20|1875.9|1874.9|1875.5|1874.5|1876|1875|1875.5|1874.5|0
1624977340000|2021-06-29 14:35:40|1875.3|1874.3|1875.5|1874.5|1875.5|1874.5|1875.3|1874.3|0
1624977370000|2021-06-29 14:36:10|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1624977380000|2021-06-29 14:36:20|1875.3|1874.3|1874.8|1873.8|1875.3|1874.3|1874.8|1873.8|0
1624977400000|2021-06-29 14:36:40|1874.6|1873.6|1874.5|1873.5|1874.6|1873.6|1874.5|1873.5|0
1624977410000|2021-06-29 14:36:50|1874.4|1873.4|1874.5|1873.5|1874.5|1873.5|1874.4|1873.4|0
1624977430000|2021-06-29 14:37:10|1874.4|1873.4|1874.3|1873.3|1874.4|1873.4|1874.3|1873.3|0
1624977440000|2021-06-29 14:37:20|1874.4|1873.4|1874.5|1873.5|1874.5|1873.5|1874.4|1873.4|0
1624977450000|2021-06-29 14:37:30|1874.3|1873.3|1874.3|1873.3|1874.5|1873.5|1874.3|1873.3|0
1624977470000|2021-06-29 14:37:50|1874.4|1873.4|1874.5|1873.5|1874.5|1873.5|1874.4|1873.4|0
1624977480000|2021-06-29 14:38:00|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|0
1624977490000|2021-06-29 14:38:10|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1624977500000|2021-06-29 14:38:20|1874.4|1873.4|1874.3|1873.3|1874.4|1873.4|1874.3|1873.3|0
1624977530000|2021-06-29 14:38:50|1874.5|1873.5|1874.4|1873.4|1874.5|1873.5|1874.4|1873.4|0
1624977540000|2021-06-29 14:39:00|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1624977550000|2021-06-29 14:39:10|1874.1|1873.1|1874.3|1873.3|1874.3|1873.3|1874|1873|0
1624977570000|2021-06-29 14:39:30|1874|1873|1874|1873|1874|1873|1874|1873|0
1624977580000|2021-06-29 14:39:40|1874.1|1873.1|1874|1873|1874.1|1873.1|1874|1873|0
1624977600000|2021-06-29 14:40:00|1873.9|1872.9|1874|1873|1874.3|1873.3|1873.8|1872.8|0
1624977610000|2021-06-29 14:40:10|1873.9|1872.9|1873.9|1872.9|1874|1873|1873.9|1872.9|0
1624977620000|2021-06-29 14:40:20|1874|1873|1873.8|1872.8|1874|1873|1873.6|1872.6|0
1624977630000|2021-06-29 14:40:30|1873.6|1872.6|1873.5|1872.5|1873.8|1872.8|1873.5|1872.5|0
1624977640000|2021-06-29 14:40:40|1873.6|1872.6|1873.5|1872.5|1873.6|1872.6|1873.5|1872.5|0
1624977650000|2021-06-29 14:40:50|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|0
1624977660000|2021-06-29 14:41:00|1873.5|1872.5|1873.3|1872.3|1873.5|1872.5|1873.3|1872.3|0
1624977670000|2021-06-29 14:41:10|1873|1872|1873.3|1872.3|1873.3|1872.3|1873|1872|0
1624977680000|2021-06-29 14:41:20|1873.4|1872.4|1873.5|1872.5|1873.5|1872.5|1873.4|1872.4|0
1624977690000|2021-06-29 14:41:30|1873.4|1872.4|1873.3|1872.3|1873.5|1872.5|1873.3|1872.3|0
1624977700000|2021-06-29 14:41:40|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.3|1872.3|0
1624977710000|2021-06-29 14:41:50|1873.6|1872.6|1873.5|1872.5|1873.6|1872.6|1873.4|1872.4|0
1624977720000|2021-06-29 14:42:00|1873.4|1872.4|1873.6|1872.6|1873.6|1872.6|1873.4|1872.4|0
1624977730000|2021-06-29 14:42:10|1873.5|1872.5|1873.5|1872.5|1873.6|1872.6|1873.5|1872.5|0
1624977740000|2021-06-29 14:42:20|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|0
1624977750000|2021-06-29 14:42:30|1873.8|1872.8|1873.9|1872.9|1873.9|1872.9|1873.8|1872.8|0
1624977760000|2021-06-29 14:42:40|1874|1873|1873.8|1872.8|1874|1873|1873.8|1872.8|0
1624977770000|2021-06-29 14:42:50|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|0
1624977780000|2021-06-29 14:43:00|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1624977790000|2021-06-29 14:43:10|1873.6|1872.6|1873.4|1872.4|1873.6|1872.6|1873.4|1872.4|0
1624977800000|2021-06-29 14:43:20|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|1873|1872|0
1624977810000|2021-06-29 14:43:30|1873|1872|1873|1872|1873|1872|1873|1872|0
1624977840000|2021-06-29 14:44:00|1872.9|1871.9|1872.8|1871.8|1872.9|1871.9|1872.8|1871.8|0
1624977850000|2021-06-29 14:44:10|1872.6|1871.6|1872.4|1871.4|1872.6|1871.6|1872.4|1871.4|0
1624977860000|2021-06-29 14:44:20|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|0
1624977870000|2021-06-29 14:44:30|1872.1|1871.1|1872|1871|1872.1|1871.1|1872|1871|0
1624977880000|2021-06-29 14:44:40|1872.1|1871.1|1872|1871|1872.3|1871.3|1872|1871|0
1624977900000|2021-06-29 14:45:00|1871.9|1870.9|1871.9|1870.9|1872|1871|1871.9|1870.9|0
1624977910000|2021-06-29 14:45:10|1871.6|1870.6|1871.9|1870.9|1871.9|1870.9|1871.6|1870.6|0
1624977940000|2021-06-29 14:45:40|1871.8|1870.8|1871.9|1870.9|1871.9|1870.9|1871.8|1870.8|0
1624977970000|2021-06-29 14:46:10|1871.8|1870.8|1871.9|1870.9|1871.9|1870.9|1871.8|1870.8|0
1624977980000|2021-06-29 14:46:20|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|0
1624978000000|2021-06-29 14:46:40|1871.6|1870.6|1871.5|1870.5|1871.6|1870.6|1871.5|1870.5|0
1624978010000|2021-06-29 14:46:50|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|0
1624978020000|2021-06-29 14:47:00|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1624978030000|2021-06-29 14:47:10|1872|1871|1872|1871|1872|1871|1872|1871|0
1624978040000|2021-06-29 14:47:20|1871.9|1870.9|1872.1|1871.1|1872.1|1871.1|1871.9|1870.9|0
1624978050000|2021-06-29 14:47:30|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1624978080000|2021-06-29 14:48:00|1871.6|1870.6|1871.6|1870.6|1871.8|1870.8|1871.6|1870.6|0
1624978130000|2021-06-29 14:48:50|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1624978140000|2021-06-29 14:49:00|1871.4|1870.4|1871.5|1870.5|1871.5|1870.5|1871.4|1870.4|0
1624978150000|2021-06-29 14:49:10|1871.6|1870.6|1871.5|1870.5|1871.6|1870.6|1871.5|1870.5|0
1624978170000|2021-06-29 14:49:30|1871.4|1870.4|1871.4|1870.4|1871.5|1870.5|1871.4|1870.4|0
1624978180000|2021-06-29 14:49:40|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.4|1870.4|0
1624978190000|2021-06-29 14:49:50|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1624978220000|2021-06-29 14:50:20|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1624978240000|2021-06-29 14:50:40|1871|1870|1871|1870|1871|1870|1871|1870|0
1624978280000|2021-06-29 14:51:20|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1624978330000|2021-06-29 14:52:10|1871|1870|1871.1|1870.1|1871.1|1870.1|1871|1870|0
1624978350000|2021-06-29 14:52:30|1871|1870|1871|1870|1871|1870|1871|1870|0
1624978360000|2021-06-29 14:52:40|1870.9|1869.9|1870.8|1869.8|1871|1870|1870.8|1869.8|0
1624978370000|2021-06-29 14:52:50|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.8|1869.8|0
1624978380000|2021-06-29 14:53:00|1871|1870|1871|1870|1871|1870|1871|1870|0
1624978390000|2021-06-29 14:53:10|1870.9|1869.9|1870.8|1869.8|1870.9|1869.9|1870.8|1869.8|0
1624978410000|2021-06-29 14:53:30|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1624978440000|2021-06-29 14:54:00|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1624978450000|2021-06-29 14:54:10|1870.4|1869.4|1870.4|1869.4|1870.5|1869.5|1870.4|1869.4|0
1624978470000|2021-06-29 14:54:30|1870.3|1869.3|1870.4|1869.4|1870.4|1869.4|1870.3|1869.3|0
1624978480000|2021-06-29 14:54:40|1870.5|1869.5|1870.1|1869.1|1870.5|1869.5|1869.8|1868.8|0
1624978490000|2021-06-29 14:54:50|1870|1869|1870|1869|1870|1869|1869.9|1868.9|0
1625039260000|2021-06-30 07:47:40|1877.3|1876.3|1878.3|1877.3|1878.4|1877.4|1877.3|1876.3|0
1625039280000|2021-06-30 07:48:00|1878.1|1877.1|1878|1877|1878.1|1877.1|1878|1877|0
1625039290000|2021-06-30 07:48:10|1877.9|1876.9|1878|1877|1878|1877|1877.9|1876.9|0
1625039310000|2021-06-30 07:48:30|1878.1|1877.1|1878.3|1877.3|1878.3|1877.3|1878|1877|0
1625039320000|2021-06-30 07:48:40|1878.1|1877.1|1878.3|1877.3|1878.3|1877.3|1878.1|1877.1|0
1625039330000|2021-06-30 07:48:50|1878.1|1877.1|1878.6|1877.6|1878.6|1877.6|1878.1|1877.1|0
1625039340000|2021-06-30 07:49:00|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|0
1625039350000|2021-06-30 07:49:10|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|0
1625039360000|2021-06-30 07:49:20|1878|1877|1877.6|1876.6|1878|1877|1877.6|1876.6|0
1625039370000|2021-06-30 07:49:30|1877.8|1876.8|1877.3|1876.3|1877.8|1876.8|1877.3|1876.3|0
1625039380000|2021-06-30 07:49:40|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|0
1625039390000|2021-06-30 07:49:50|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1625039400000|2021-06-30 07:50:00|1877.4|1876.4|1876.8|1875.8|1877.4|1876.4|1876.8|1875.8|0
1625039410000|2021-06-30 07:50:10|1876.5|1875.5|1876.3|1875.3|1876.5|1875.5|1876.3|1875.3|0
1625039420000|2021-06-30 07:50:20|1876.4|1875.4|1876|1875|1876.4|1875.4|1876|1875|0
1625039430000|2021-06-30 07:50:30|1875.9|1874.9|1876.1|1875.1|1876.1|1875.1|1875.9|1874.9|0
1625039440000|2021-06-30 07:50:40|1876.3|1875.3|1877.5|1876.5|1877.5|1876.5|1876.1|1875.1|0
1625039450000|2021-06-30 07:50:50|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|0
1625039460000|2021-06-30 07:51:00|1877.5|1876.5|1877.6|1876.6|1877.6|1876.6|1877.5|1876.5|0
1625039470000|2021-06-30 07:51:10|1877.8|1876.8|1877.9|1876.9|1877.9|1876.9|1877.8|1876.8|0
1625039480000|2021-06-30 07:51:20|1877.8|1876.8|1877.8|1876.8|1877.9|1876.9|1877.8|1876.8|0
1625039490000|2021-06-30 07:51:30|1877.6|1876.6|1877.5|1876.5|1877.6|1876.6|1877.5|1876.5|0
1625039510000|2021-06-30 07:51:50|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|0
1625039520000|2021-06-30 07:52:00|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1625039530000|2021-06-30 07:52:10|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|0
1625039550000|2021-06-30 07:52:30|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1625039570000|2021-06-30 07:52:50|1877.6|1876.6|1877.6|1876.6|1877.8|1876.8|1877.6|1876.6|0
1625039580000|2021-06-30 07:53:00|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1625039600000|2021-06-30 07:53:20|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|0
1625039610000|2021-06-30 07:53:30|1877.5|1876.5|1877.6|1876.6|1877.6|1876.6|1877.5|1876.5|0
1625039620000|2021-06-30 07:53:40|1877.5|1876.5|1877.6|1876.6|1877.6|1876.6|1877.5|1876.5|0
1625039630000|2021-06-30 07:53:50|1877.8|1876.8|1877.9|1876.9|1877.9|1876.9|1877.8|1876.8|0
1625039670000|2021-06-30 07:54:30|1878|1877|1878|1877|1878|1877|1878|1877|0
1625039680000|2021-06-30 07:54:40|1878.1|1877.1|1878|1877|1878.1|1877.1|1878|1877|0
1625039690000|2021-06-30 07:54:50|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|0
1625039700000|2021-06-30 07:55:00|1878|1877|1878.1|1877.1|1878.1|1877.1|1878|1877|0
1625039710000|2021-06-30 07:55:10|1878|1877|1877.9|1876.9|1878|1877|1877.9|1876.9|0
1625039720000|2021-06-30 07:55:20|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1625039730000|2021-06-30 07:55:30|1877.6|1876.6|1877.5|1876.5|1877.6|1876.6|1877.5|1876.5|0
1625039740000|2021-06-30 07:55:40|1877.4|1876.4|1877.5|1876.5|1877.5|1876.5|1877.4|1876.4|0
1625039750000|2021-06-30 07:55:50|1877.4|1876.4|1877.4|1876.4|1877.5|1876.5|1877.4|1876.4|0
1625039760000|2021-06-30 07:56:00|1877.3|1876.3|1875.4|1874.4|1877.3|1876.3|1875.4|1874.4|3
1625039770000|2021-06-30 07:56:10|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1625039800000|2021-06-30 07:56:40|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|0
1625039810000|2021-06-30 07:56:50|1875.8|1874.8|1875.9|1874.9|1875.9|1874.9|1875.8|1874.8|0
1625039820000|2021-06-30 07:57:00|1876|1875|1876.3|1875.3|1876.4|1875.4|1876|1875|0
1625039830000|2021-06-30 07:57:10|1876.1|1875.1|1875.9|1874.9|1876.3|1875.3|1875.9|1874.9|0
1625039840000|2021-06-30 07:57:20|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1625039860000|2021-06-30 07:57:40|1875.6|1874.6|1875.8|1874.8|1875.8|1874.8|1875.6|1874.6|0
1625039870000|2021-06-30 07:57:50|1876.1|1875.1|1876.3|1875.3|1876.3|1875.3|1876.1|1875.1|0
1625039900000|2021-06-30 07:58:20|1876.4|1875.4|1876.5|1875.5|1876.5|1875.5|1876.3|1875.3|0
1625039930000|2021-06-30 07:58:50|1876.6|1875.6|1876.9|1875.9|1876.9|1875.9|1876.6|1875.6|0
1625039940000|2021-06-30 07:59:00|1876.6|1875.6|1876.5|1875.5|1876.6|1875.6|1876.4|1875.4|0
1625039950000|2021-06-30 07:59:10|1876.4|1875.4|1876.5|1875.5|1876.5|1875.5|1876.4|1875.4|0
1625039990000|2021-06-30 07:59:50|1876.4|1875.4|1876.1|1875.1|1876.4|1875.4|1876.1|1875.1|0
1625040000000|2021-06-30 08:00:00|1876.3|1875.3|1876.5|1875.5|1876.5|1875.5|1876.3|1875.3|0
1625040010000|2021-06-30 08:00:10|1876.6|1875.6|1876.9|1875.9|1876.9|1875.9|1876.6|1875.6|0
1625040020000|2021-06-30 08:00:20|1876.8|1875.8|1876.6|1875.6|1876.8|1875.8|1876.6|1875.6|0
1625040030000|2021-06-30 08:00:30|1876.8|1875.8|1876.6|1875.6|1876.8|1875.8|1876.6|1875.6|0
1625040040000|2021-06-30 08:00:40|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1625040050000|2021-06-30 08:00:50|1876.6|1875.6|1876.5|1875.5|1876.6|1875.6|1876.5|1875.5|0
1625040060000|2021-06-30 08:01:00|1876.6|1875.6|1876.8|1875.8|1876.8|1875.8|1876.6|1875.6|0
1625040070000|2021-06-30 08:01:10|1876.9|1875.9|1876.8|1875.8|1877|1876|1876.8|1875.8|0
1625040090000|2021-06-30 08:01:30|1876.6|1875.6|1876.5|1875.5|1876.6|1875.6|1876.5|1875.5|0
1625040100000|2021-06-30 08:01:40|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|0
1625040110000|2021-06-30 08:01:50|1876.5|1875.5|1876.4|1875.4|1876.5|1875.5|1876.4|1875.4|0
1625040120000|2021-06-30 08:02:00|1876.5|1875.5|1876.3|1875.3|1876.5|1875.5|1876.3|1875.3|0
1625040130000|2021-06-30 08:02:10|1876.4|1875.4|1875.9|1874.9|1876.4|1875.4|1875.9|1874.9|0
1625040140000|2021-06-30 08:02:20|1875.8|1874.8|1875.6|1874.6|1875.8|1874.8|1875.6|1874.6|0
1625040150000|2021-06-30 08:02:30|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1625040160000|2021-06-30 08:02:40|1875.3|1874.3|1875.3|1874.3|1875.4|1874.4|1875.3|1874.3|0
1625040170000|2021-06-30 08:02:50|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|0
1625040180000|2021-06-30 08:03:00|1875|1874|1874.9|1873.9|1875|1874|1874.9|1873.9|0
1625040190000|2021-06-30 08:03:10|1875|1874|1875|1874|1875|1874|1875|1874|0
1625040210000|2021-06-30 08:03:30|1875.4|1874.4|1875|1874|1875.4|1874.4|1875|1874|0
1625040220000|2021-06-30 08:03:40|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|0
1625040230000|2021-06-30 08:03:50|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|0
1625040240000|2021-06-30 08:04:00|1874.6|1873.6|1874.4|1873.4|1874.6|1873.6|1874.4|1873.4|0
1625040250000|2021-06-30 08:04:10|1874.5|1873.5|1874.1|1873.1|1874.5|1873.5|1874.1|1873.1|0
1625040260000|2021-06-30 08:04:20|1874|1873|1873.9|1872.9|1874|1873|1873.8|1872.8|0
1625040270000|2021-06-30 08:04:30|1873.8|1872.8|1873.4|1872.4|1873.8|1872.8|1873.4|1872.4|0
1625040280000|2021-06-30 08:04:40|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|0
1625040290000|2021-06-30 08:04:50|1873.1|1872.1|1872.8|1871.8|1873.1|1872.1|1872.8|1871.8|0
1625040300000|2021-06-30 08:05:00|1872.6|1871.6|1872.4|1871.4|1872.9|1871.9|1872.4|1871.4|0
1625040310000|2021-06-30 08:05:10|1872.5|1871.5|1872.4|1871.4|1872.5|1871.5|1872.3|1871.3|0
1625040320000|2021-06-30 08:05:20|1872.3|1871.3|1872.4|1871.4|1872.4|1871.4|1872.3|1871.3|0
1625040340000|2021-06-30 08:05:40|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1625040360000|2021-06-30 08:06:00|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|0
1625040370000|2021-06-30 08:06:10|1872.1|1871.1|1871.8|1870.8|1872.1|1871.1|1871.8|1870.8|0
1625040400000|2021-06-30 08:06:40|1871.9|1870.9|1872.1|1871.1|1872.1|1871.1|1871.9|1870.9|0
1625040410000|2021-06-30 08:06:50|1872|1871|1871.9|1870.9|1872|1871|1871.9|1870.9|0
1625040420000|2021-06-30 08:07:00|1871.8|1870.8|1871.8|1870.8|1871.9|1870.9|1871.8|1870.8|0
1625040430000|2021-06-30 08:07:10|1871.6|1870.6|1871.8|1870.8|1871.8|1870.8|1871.6|1870.6|0
1625040440000|2021-06-30 08:07:20|1871.6|1870.6|1871.8|1870.8|1871.8|1870.8|1871.6|1870.6|0
1625040460000|2021-06-30 08:07:40|1871.6|1870.6|1871.5|1870.5|1871.6|1870.6|1871.5|1870.5|0
1625040470000|2021-06-30 08:07:50|1871.4|1870.4|1871.3|1870.3|1871.4|1870.4|1871.1|1870.1|0
1625040480000|2021-06-30 08:08:00|1871.1|1870.1|1870.8|1869.8|1871.1|1870.1|1870.8|1869.8|0
1625040490000|2021-06-30 08:08:10|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1625040500000|2021-06-30 08:08:20|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.4|1869.4|0
1625040510000|2021-06-30 08:08:30|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1625040540000|2021-06-30 08:09:00|1870.3|1869.3|1869.9|1868.9|1870.3|1869.3|1869.9|1868.9|0
1625040550000|2021-06-30 08:09:10|1870|1869|1870.1|1869.1|1870.1|1869.1|1869.9|1868.9|0
1625040560000|2021-06-30 08:09:20|1870.3|1869.3|1870.1|1869.1|1870.3|1869.3|1870.1|1869.1|0
1625040570000|2021-06-30 08:09:30|1870|1869|1870|1869|1870|1869|1870|1869|0
1625040580000|2021-06-30 08:09:40|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1625040590000|2021-06-30 08:09:50|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.6|1868.6|0
1625040600000|2021-06-30 08:10:00|1869.6|1868.6|1869.4|1868.4|1869.6|1868.6|1869.4|1868.4|0
1625040610000|2021-06-30 08:10:10|1869|1868|1869|1868|1869|1868|1869|1868|0
1625040640000|2021-06-30 08:10:40|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1625040650000|2021-06-30 08:10:50|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|0
1625040660000|2021-06-30 08:11:00|1868.6|1867.6|1868.4|1867.4|1868.8|1867.8|1868.4|1867.4|0
1625040670000|2021-06-30 08:11:10|1868.1|1867.1|1868.3|1867.3|1868.3|1867.3|1868.1|1867.1|0
1625040680000|2021-06-30 08:11:20|1868.1|1867.1|1868.3|1867.3|1868.3|1867.3|1868.1|1867.1|0
1625040700000|2021-06-30 08:11:40|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|1868|1867|0
1625040710000|2021-06-30 08:11:50|1868.3|1867.3|1868.4|1867.4|1868.4|1867.4|1868.1|1867.1|0
1625040720000|2021-06-30 08:12:00|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|0
1625040730000|2021-06-30 08:12:10|1868.4|1867.4|1868.5|1867.5|1868.5|1867.5|1868.3|1867.3|0
1625040740000|2021-06-30 08:12:20|1868.6|1867.6|1868.4|1867.4|1868.6|1867.6|1868.4|1867.4|0
1625040750000|2021-06-30 08:12:30|1868.3|1867.3|1868|1867|1868.3|1867.3|1868|1867|0
1625040760000|2021-06-30 08:12:40|1867.9|1866.9|1867.5|1866.5|1867.9|1866.9|1867.5|1866.5|0
1625040770000|2021-06-30 08:12:50|1867.9|1866.9|1867.6|1866.6|1867.9|1866.9|1867.6|1866.6|0
1625040780000|2021-06-30 08:13:00|1867.5|1866.5|1867.3|1866.3|1867.5|1866.5|1867.3|1866.3|0
1625040790000|2021-06-30 08:13:10|1867.4|1866.4|1867.3|1866.3|1867.4|1866.4|1867.3|1866.3|0
1625040820000|2021-06-30 08:13:40|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|0
1625040830000|2021-06-30 08:13:50|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.4|1866.4|0
1625040840000|2021-06-30 08:14:00|1867.4|1866.4|1866.9|1865.9|1867.4|1866.4|1866.9|1865.9|0
1625040850000|2021-06-30 08:14:10|1866.6|1865.6|1866.6|1865.6|1866.8|1865.8|1866.5|1865.5|0
1625040860000|2021-06-30 08:14:20|1866.8|1865.8|1866.6|1865.6|1866.8|1865.8|1866.6|1865.6|0
1625040870000|2021-06-30 08:14:30|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1625040880000|2021-06-30 08:14:40|1866.6|1865.6|1866.6|1865.6|1866.8|1865.8|1866.6|1865.6|0
1625040890000|2021-06-30 08:14:50|1866.5|1865.5|1866.9|1865.9|1866.9|1865.9|1866.5|1865.5|0
1625040900000|2021-06-30 08:15:00|1866.8|1865.8|1866.4|1865.4|1866.8|1865.8|1866.4|1865.4|0
1625040910000|2021-06-30 08:15:10|1866.3|1865.3|1866.1|1865.1|1866.3|1865.3|1866.1|1865.1|0
1625040920000|2021-06-30 08:15:20|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|0
1625040940000|2021-06-30 08:15:40|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|0
1625040950000|2021-06-30 08:15:50|1866|1865|1866|1865|1866|1865|1866|1865|0
1625040960000|2021-06-30 08:16:00|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|1865.8|1864.8|0
1625040970000|2021-06-30 08:16:10|1865.8|1864.8|1865.9|1864.9|1865.9|1864.9|1865.8|1864.8|0
1625040990000|2021-06-30 08:16:30|1866|1865|1866.8|1865.8|1866.8|1865.8|1866|1865|0
1625041000000|2021-06-30 08:16:40|1866.6|1865.6|1866.8|1865.8|1866.8|1865.8|1866.6|1865.6|0
1625041010000|2021-06-30 08:16:50|1866.6|1865.6|1866.8|1865.8|1866.8|1865.8|1866.6|1865.6|0
1625041020000|2021-06-30 08:17:00|1866.6|1865.6|1866.8|1865.8|1866.8|1865.8|1866.6|1865.6|0
1625041030000|2021-06-30 08:17:10|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|0
1625041040000|2021-06-30 08:17:20|1867|1866|1867.1|1866.1|1867.1|1866.1|1867|1866|0
1625041060000|2021-06-30 08:17:40|1867|1866|1866.9|1865.9|1867|1866|1866.9|1865.9|0
1625041070000|2021-06-30 08:17:50|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|0
1625041080000|2021-06-30 08:18:00|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|0
1625041090000|2021-06-30 08:18:10|1866.8|1865.8|1866.9|1865.9|1866.9|1865.9|1866.8|1865.8|0
1625041100000|2021-06-30 08:18:20|1866.8|1865.8|1867|1866|1867|1866|1866.8|1865.8|0
1625041110000|2021-06-30 08:18:30|1866.9|1865.9|1867|1866|1867|1866|1866.9|1865.9|0
1625041120000|2021-06-30 08:18:40|1867.1|1866.1|1867|1866|1867.1|1866.1|1867|1866|0
1625041140000|2021-06-30 08:19:00|1866.9|1865.9|1866.8|1865.8|1866.9|1865.9|1866.8|1865.8|0
1625041150000|2021-06-30 08:19:10|1866.6|1865.6|1864.6|1863.6|1866.6|1865.6|1864.6|1863.6|1
1625041160000|2021-06-30 08:19:20|1864.5|1863.5|1864.1|1863.1|1864.5|1863.5|1864.1|1863.1|0
1625041170000|2021-06-30 08:19:30|1864|1863|1864|1863|1864.1|1863.1|1863.9|1862.9|0
1625041180000|2021-06-30 08:19:40|1863.9|1862.9|1863.9|1862.9|1864|1863|1863.9|1862.9|0
1625041190000|2021-06-30 08:19:50|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|0
1625041200000|2021-06-30 08:20:00|1863.9|1862.9|1864|1863|1864|1863|1863.9|1862.9|0
1625041220000|2021-06-30 08:20:20|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1625041230000|2021-06-30 08:20:30|1864.3|1863.3|1864.1|1863.1|1864.3|1863.3|1864.1|1863.1|0
1625041240000|2021-06-30 08:20:40|1864|1863|1864.1|1863.1|1864.1|1863.1|1864|1863|0
1625041250000|2021-06-30 08:20:50|1864|1863|1864.1|1863.1|1864.1|1863.1|1864|1863|0
1625041260000|2021-06-30 08:21:00|1864.4|1863.4|1864.4|1863.4|1864.5|1863.5|1864.4|1863.4|0
1625041270000|2021-06-30 08:21:10|1864.5|1863.5|1865|1864|1865|1864|1864.5|1863.5|0
1625041290000|2021-06-30 08:21:30|1864.9|1863.9|1865.1|1864.1|1865.1|1864.1|1864.8|1863.8|0
1625041300000|2021-06-30 08:21:40|1865|1864|1865.3|1864.3|1865.3|1864.3|1865|1864|0
1625041310000|2021-06-30 08:21:50|1865.1|1864.1|1864.9|1863.9|1865.1|1864.1|1864.9|1863.9|0
1625041320000|2021-06-30 08:22:00|1865|1864|1864.9|1863.9|1865|1864|1864.8|1863.8|0
1625041330000|2021-06-30 08:22:10|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|1864.6|1863.6|0
1625041340000|2021-06-30 08:22:20|1864.6|1863.6|1864.5|1863.5|1864.8|1863.8|1864.5|1863.5|0
1625041350000|2021-06-30 08:22:30|1864.4|1863.4|1864.1|1863.1|1864.4|1863.4|1864.1|1863.1|0
1625041360000|2021-06-30 08:22:40|1863.9|1862.9|1863.8|1862.8|1863.9|1862.9|1863.8|1862.8|0
1625041380000|2021-06-30 08:23:00|1863.9|1862.9|1864.3|1863.3|1864.4|1863.4|1863.9|1862.9|0
1625041390000|2021-06-30 08:23:10|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864|1863|0
1625041400000|2021-06-30 08:23:20|1864.3|1863.3|1864.4|1863.4|1864.4|1863.4|1864.3|1863.3|0
1625041410000|2021-06-30 08:23:30|1864.5|1863.5|1864.9|1863.9|1865.1|1864.1|1864.5|1863.5|0
1625041430000|2021-06-30 08:23:50|1865.1|1864.1|1865.3|1864.3|1865.3|1864.3|1865.1|1864.1|0
1625041440000|2021-06-30 08:24:00|1865.1|1864.1|1865.4|1864.4|1865.4|1864.4|1865.1|1864.1|0
1625041450000|2021-06-30 08:24:10|1865.6|1864.6|1866.8|1865.8|1866.8|1865.8|1865.6|1864.6|0
1625041460000|2021-06-30 08:24:20|1866.9|1865.9|1866.5|1865.5|1866.9|1865.9|1866.5|1865.5|0
1625041470000|2021-06-30 08:24:30|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|0
1625041480000|2021-06-30 08:24:40|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|1866.3|1865.3|0
1625041490000|2021-06-30 08:24:50|1866.5|1865.5|1866.6|1865.6|1866.6|1865.6|1866.5|1865.5|0
1625041500000|2021-06-30 08:25:00|1866.5|1865.5|1866.3|1865.3|1866.5|1865.5|1866.3|1865.3|0
1625041520000|2021-06-30 08:25:20|1866.4|1865.4|1866.1|1865.1|1866.4|1865.4|1866.1|1865.1|0
1625041530000|2021-06-30 08:25:30|1866|1865|1866|1865|1866.1|1865.1|1866|1865|0
1625041550000|2021-06-30 08:25:50|1866.1|1865.1|1866|1865|1866.1|1865.1|1866|1865|0
1625041560000|2021-06-30 08:26:00|1866.1|1865.1|1866|1865|1866.1|1865.1|1866|1865|0
1625041570000|2021-06-30 08:26:10|1866.5|1865.5|1866.8|1865.8|1866.9|1865.9|1866.5|1865.5|0
1625041580000|2021-06-30 08:26:20|1866.6|1865.6|1867.1|1866.1|1867.1|1866.1|1866.6|1865.6|0
1625041590000|2021-06-30 08:26:30|1867.3|1866.3|1867.4|1866.4|1867.5|1866.5|1867.3|1866.3|0
1625041600000|2021-06-30 08:26:40|1867.3|1866.3|1867.1|1866.1|1867.3|1866.3|1866.9|1865.9|0
1625041610000|2021-06-30 08:26:50|1867.3|1866.3|1867.6|1866.6|1867.6|1866.6|1867.3|1866.3|0
1625041620000|2021-06-30 08:27:00|1867.5|1866.5|1867.3|1866.3|1867.5|1866.5|1867.3|1866.3|0
1625041670000|2021-06-30 08:27:50|1867.1|1866.1|1867.3|1866.3|1867.3|1866.3|1867|1866|0
1625041680000|2021-06-30 08:28:00|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|0
1625041690000|2021-06-30 08:28:10|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|0
1625041730000|2021-06-30 08:28:50|1867.1|1866.1|1866.9|1865.9|1867.1|1866.1|1866.9|1865.9|0
1625041740000|2021-06-30 08:29:00|1866.6|1865.6|1866.1|1865.1|1866.6|1865.6|1866.1|1865.1|0
1625041770000|2021-06-30 08:29:30|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|0
1625041780000|2021-06-30 08:29:40|1866.1|1865.1|1865.8|1864.8|1866.3|1865.3|1865.8|1864.8|0
1625041850000|2021-06-30 08:30:50|1865.9|1864.9|1866.1|1865.1|1866.1|1865.1|1865.9|1864.9|0
1625041860000|2021-06-30 08:31:00|1866|1865|1865.9|1864.9|1866.1|1865.1|1865.9|1864.9|0
1625041870000|2021-06-30 08:31:10|1866.1|1865.1|1865.9|1864.9|1866.1|1865.1|1865.9|1864.9|0
1625041900000|2021-06-30 08:31:40|1865.8|1864.8|1865.9|1864.9|1865.9|1864.9|1865.8|1864.8|0
1625041910000|2021-06-30 08:31:50|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|0
1625041940000|2021-06-30 08:32:20|1865.9|1864.9|1866|1865|1866|1865|1865.9|1864.9|0
1625041950000|2021-06-30 08:32:30|1865.9|1864.9|1865.8|1864.8|1865.9|1864.9|1865.8|1864.8|0
1625041960000|2021-06-30 08:32:40|1865.6|1864.6|1865.8|1864.8|1865.8|1864.8|1865.6|1864.6|0
1625041980000|2021-06-30 08:33:00|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|0
1625041990000|2021-06-30 08:33:10|1866|1865|1866.1|1865.1|1866.1|1865.1|1865.9|1864.9|0
1625042000000|2021-06-30 08:33:20|1866.4|1865.4|1866.6|1865.6|1866.6|1865.6|1866.4|1865.4|0
1625042010000|2021-06-30 08:33:30|1866.5|1865.5|1866.4|1865.4|1866.5|1865.5|1866.4|1865.4|0
1625042020000|2021-06-30 08:33:40|1866.3|1865.3|1866.1|1865.1|1866.3|1865.3|1866.1|1865.1|0
1625042030000|2021-06-30 08:33:50|1866|1865|1866.1|1865.1|1866.1|1865.1|1866|1865|0
1625042040000|2021-06-30 08:34:00|1866|1865|1866|1865|1866|1865|1865.8|1864.8|0
1625042050000|2021-06-30 08:34:10|1866.1|1865.1|1866.4|1865.4|1866.4|1865.4|1866.1|1865.1|0
1625042060000|2021-06-30 08:34:20|1866.1|1865.1|1866.1|1865.1|1866.3|1865.3|1866.1|1865.1|0
1625042070000|2021-06-30 08:34:30|1865.9|1864.9|1865.8|1864.8|1865.9|1864.9|1865.8|1864.8|0
1625042080000|2021-06-30 08:34:40|1865.9|1864.9|1865.8|1864.8|1865.9|1864.9|1865.8|1864.8|0
1625042100000|2021-06-30 08:35:00|1865.6|1864.6|1865.3|1864.3|1865.6|1864.6|1865.3|1864.3|0
1625042110000|2021-06-30 08:35:10|1865.1|1864.1|1864.9|1863.9|1865.1|1864.1|1864.9|1863.9|0
1625042120000|2021-06-30 08:35:20|1864.8|1863.8|1864.9|1863.9|1864.9|1863.9|1864.8|1863.8|0
1625042130000|2021-06-30 08:35:30|1865|1864|1864.9|1863.9|1865|1864|1864.9|1863.9|0
1625042140000|2021-06-30 08:35:40|1865.1|1864.1|1864.9|1863.9|1865.1|1864.1|1864.9|1863.9|0
1625042150000|2021-06-30 08:35:50|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|0
1625042160000|2021-06-30 08:36:00|1864.9|1863.9|1865.4|1864.4|1865.4|1864.4|1864.9|1863.9|0
1625042170000|2021-06-30 08:36:10|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|0
1625042180000|2021-06-30 08:36:20|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.3|1864.3|0
1625042190000|2021-06-30 08:36:30|1865.6|1864.6|1865.4|1864.4|1865.6|1864.6|1865.4|1864.4|0
1625042200000|2021-06-30 08:36:40|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|0
1625042210000|2021-06-30 08:36:50|1865|1864|1864.9|1863.9|1865|1864|1864.8|1863.8|0
1625042220000|2021-06-30 08:37:00|1865|1864|1864.9|1863.9|1865|1864|1864.9|1863.9|0
1625042230000|2021-06-30 08:37:10|1865.1|1864.1|1865.3|1864.3|1865.3|1864.3|1865.1|1864.1|0
1625042240000|2021-06-30 08:37:20|1865.4|1864.4|1865.6|1864.6|1865.6|1864.6|1865.4|1864.4|0
1625042250000|2021-06-30 08:37:30|1865.5|1864.5|1865.6|1864.6|1865.6|1864.6|1865.4|1864.4|0
1625042260000|2021-06-30 08:37:40|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1625042270000|2021-06-30 08:37:50|1865.5|1864.5|1865.6|1864.6|1865.6|1864.6|1865.5|1864.5|0
1625042280000|2021-06-30 08:38:00|1865.8|1864.8|1866.1|1865.1|1866.1|1865.1|1865.6|1864.6|0
1625042290000|2021-06-30 08:38:10|1866.4|1865.4|1866.3|1865.3|1866.4|1865.4|1866.1|1865.1|0
1625042300000|2021-06-30 08:38:20|1866.1|1865.1|1866.1|1865.1|1866.4|1865.4|1866.1|1865.1|0
1625042310000|2021-06-30 08:38:30|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|0
1625042320000|2021-06-30 08:38:40|1866|1865|1866|1865|1866|1865|1865.8|1864.8|0
1625042330000|2021-06-30 08:38:50|1866.1|1865.1|1866.1|1865.1|1866.4|1865.4|1866.1|1865.1|0
1625042340000|2021-06-30 08:39:00|1866|1865|1865.9|1864.9|1866|1865|1865.8|1864.8|0
1625042350000|2021-06-30 08:39:10|1866|1865|1865.4|1864.4|1866|1865|1865.4|1864.4|0
1625042360000|2021-06-30 08:39:20|1865.3|1864.3|1864.9|1863.9|1865.3|1864.3|1864.8|1863.8|0
1625042370000|2021-06-30 08:39:30|1864.8|1863.8|1864.9|1863.9|1864.9|1863.9|1864.8|1863.8|0
1625042380000|2021-06-30 08:39:40|1865|1864|1864.9|1863.9|1865.1|1864.1|1864.9|1863.9|0
1625042390000|2021-06-30 08:39:50|1865|1864|1865.1|1864.1|1865.1|1864.1|1864.9|1863.9|0
1625042400000|2021-06-30 08:40:00|1865.4|1864.4|1865|1864|1865.4|1864.4|1865|1864|0
1625042410000|2021-06-30 08:40:10|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|0
1625042420000|2021-06-30 08:40:20|1865.3|1864.3|1865.4|1864.4|1865.4|1864.4|1865.3|1864.3|0
1625042440000|2021-06-30 08:40:40|1865.6|1864.6|1866.1|1865.1|1866.1|1865.1|1865.6|1864.6|0
1625042460000|2021-06-30 08:41:00|1865.9|1864.9|1865.9|1864.9|1866.1|1865.1|1865.9|1864.9|0
1625042470000|2021-06-30 08:41:10|1866|1865|1866.1|1865.1|1866.1|1865.1|1865.9|1864.9|0
1625042480000|2021-06-30 08:41:20|1866.4|1865.4|1867|1866|1867|1866|1866.4|1865.4|0
1625042490000|2021-06-30 08:41:30|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|0
1625042520000|2021-06-30 08:42:00|1867|1866|1865.6|1864.6|1867.1|1866.1|1865.6|1864.6|0
1625042530000|2021-06-30 08:42:10|1865.5|1864.5|1867|1866|1867|1866|1865.3|1864.3|2
1625042540000|2021-06-30 08:42:20|1866.9|1865.9|1866.4|1865.4|1866.9|1865.9|1866.4|1865.4|0
1625042550000|2021-06-30 08:42:30|1866.5|1865.5|1866.4|1865.4|1866.5|1865.5|1866.4|1865.4|0
1625042560000|2021-06-30 08:42:40|1866|1865|1866|1865|1866.1|1865.1|1866|1865|0
1625042570000|2021-06-30 08:42:50|1866.1|1865.1|1866|1865|1866.1|1865.1|1866|1865|0
1625042580000|2021-06-30 08:43:00|1866.1|1865.1|1866|1865|1866.1|1865.1|1866|1865|0
1625042590000|2021-06-30 08:43:10|1866.1|1865.1|1866.3|1865.3|1866.3|1865.3|1866.1|1865.1|0
1625042620000|2021-06-30 08:43:40|1866|1865|1866.3|1865.3|1866.3|1865.3|1864.4|1863.4|5
1625042650000|2021-06-30 08:44:10|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|0
1625042660000|2021-06-30 08:44:20|1866|1865|1866|1865|1866|1865|1866|1865|0
1625042680000|2021-06-30 08:44:40|1866.1|1865.1|1866|1865|1866.1|1865.1|1866|1865|0
1625042690000|2021-06-30 08:44:50|1866.1|1865.1|1866.4|1865.4|1866.4|1865.4|1866.1|1865.1|0
1625042700000|2021-06-30 08:45:00|1866.5|1865.5|1866.4|1865.4|1866.6|1865.6|1866.4|1865.4|0
1625042710000|2021-06-30 08:45:10|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|0
1625042720000|2021-06-30 08:45:20|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|0
1625042730000|2021-06-30 08:45:30|1866|1865|1865.9|1864.9|1866|1865|1865.9|1864.9|0
1625042750000|2021-06-30 08:45:50|1866|1865|1866.4|1865.4|1866.4|1865.4|1866|1865|0
1625042760000|2021-06-30 08:46:00|1866.5|1865.5|1866.4|1865.4|1866.6|1865.6|1866.4|1865.4|0
1625042770000|2021-06-30 08:46:10|1866.5|1865.5|1866.6|1865.6|1866.9|1865.9|1866.5|1865.5|0
1625042780000|2021-06-30 08:46:20|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|0
1625042800000|2021-06-30 08:46:40|1866.5|1865.5|1866.6|1865.6|1866.6|1865.6|1866.5|1865.5|0
1625042810000|2021-06-30 08:46:50|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1625042820000|2021-06-30 08:47:00|1866.4|1865.4|1866.3|1865.3|1866.4|1865.4|1866.3|1865.3|0
1625042830000|2021-06-30 08:47:10|1866.1|1865.1|1866.1|1865.1|1866.3|1865.3|1866.1|1865.1|0
1625042840000|2021-06-30 08:47:20|1866|1865|1866.1|1865.1|1866.1|1865.1|1865.9|1864.9|0
1625042850000|2021-06-30 08:47:30|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|0
1625042860000|2021-06-30 08:47:40|1866.1|1865.1|1865.9|1864.9|1866.1|1865.1|1865.9|1864.9|0
1625042870000|2021-06-30 08:47:50|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|0
1625042890000|2021-06-30 08:48:10|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|0
1625042900000|2021-06-30 08:48:20|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|0
1625042910000|2021-06-30 08:48:30|1866|1865|1866.3|1865.3|1866.3|1865.3|1866|1865|0
1625042920000|2021-06-30 08:48:40|1866.4|1865.4|1866.3|1865.3|1866.4|1865.4|1866.3|1865.3|0
1625042930000|2021-06-30 08:48:50|1866.4|1865.4|1865.9|1864.9|1866.4|1865.4|1865.9|1864.9|0
1625042940000|2021-06-30 08:49:00|1866|1865|1865.4|1864.4|1866|1865|1865.4|1864.4|0
1625042960000|2021-06-30 08:49:20|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|0
1625042970000|2021-06-30 08:49:30|1865|1864|1864.6|1863.6|1865|1864|1864.6|1863.6|0
1625042980000|2021-06-30 08:49:40|1864.5|1863.5|1864.1|1863.1|1864.5|1863.5|1864.1|1863.1|0
1625042990000|2021-06-30 08:49:50|1863.9|1862.9|1863.6|1862.6|1863.9|1862.9|1863.6|1862.6|0
1625043000000|2021-06-30 08:50:00|1863.8|1862.8|1863.6|1862.6|1863.8|1862.8|1863.5|1862.5|0
1625043010000|2021-06-30 08:50:10|1863.4|1862.4|1863.4|1862.4|1863.6|1862.6|1863.4|1862.4|0
1625043020000|2021-06-30 08:50:20|1863.5|1862.5|1863.4|1862.4|1863.5|1862.5|1863.4|1862.4|0
1625043030000|2021-06-30 08:50:30|1863.5|1862.5|1863.6|1862.6|1863.6|1862.6|1863.4|1862.4|0
1625043050000|2021-06-30 08:50:50|1863.8|1862.8|1863.6|1862.6|1863.8|1862.8|1863.6|1862.6|0
1625043060000|2021-06-30 08:51:00|1863.8|1862.8|1864.5|1863.5|1864.5|1863.5|1863.8|1862.8|0
1625043070000|2021-06-30 08:51:10|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1625043110000|2021-06-30 08:51:50|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1625043120000|2021-06-30 08:52:00|1863.9|1862.9|1863.6|1862.6|1863.9|1862.9|1863.6|1862.6|0
1625043130000|2021-06-30 08:52:10|1863.4|1862.4|1863.1|1862.1|1863.4|1862.4|1863.1|1862.1|0
1625043140000|2021-06-30 08:52:20|1863|1862|1862.8|1861.8|1863|1862|1862.6|1861.6|0
1625043150000|2021-06-30 08:52:30|1862.6|1861.6|1862.5|1861.5|1862.6|1861.6|1862.5|1861.5|0
1625043160000|2021-06-30 08:52:40|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.1|1861.1|0
1625043170000|2021-06-30 08:52:50|1862.3|1861.3|1861.9|1860.9|1862.3|1861.3|1861.9|1860.9|0
1625043180000|2021-06-30 08:53:00|1863.5|1862.5|1862.1|1861.1|1863.6|1862.6|1861.9|1860.9|0
1625043190000|2021-06-30 08:53:10|1861.9|1860.9|1863.5|1862.5|1863.6|1862.6|1861.9|1860.9|0
1625043200000|2021-06-30 08:53:20|1863.4|1862.4|1863.5|1862.5|1863.5|1862.5|1863.4|1862.4|0
1625043210000|2021-06-30 08:53:30|1863.6|1862.6|1863.8|1862.8|1863.9|1862.9|1863.6|1862.6|10
1625043220000|2021-06-30 08:53:40|1863.9|1862.9|1861.8|1860.8|1863.9|1862.9|1861.8|1860.8|0
1625043250000|2021-06-30 08:54:10|1861.9|1860.9|1862|1861|1862|1861|1861.9|1860.9|0
1625043280000|2021-06-30 08:54:40|1862.3|1861.3|1862.5|1861.5|1862.5|1861.5|1862.3|1861.3|0
1625043290000|2021-06-30 08:54:50|1862.6|1861.6|1862.5|1861.5|1862.8|1861.8|1862.5|1861.5|0
1625043300000|2021-06-30 08:55:00|1862.6|1861.6|1863.1|1862.1|1863.4|1862.4|1862.5|1861.5|0
1625043320000|2021-06-30 08:55:20|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1625043330000|2021-06-30 08:55:30|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|0
1625043340000|2021-06-30 08:55:40|1862.4|1861.4|1862.1|1861.1|1862.6|1861.6|1862.1|1861.1|0
1625043360000|2021-06-30 08:56:00|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1625043380000|2021-06-30 08:56:20|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|0
1625043400000|2021-06-30 08:56:40|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1625043420000|2021-06-30 08:57:00|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|0
1625043430000|2021-06-30 08:57:10|1862.4|1861.4|1862.1|1861.1|1862.4|1861.4|1862.1|1861.1|0
1625043460000|2021-06-30 08:57:40|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1625043470000|2021-06-30 08:57:50|1862.1|1861.1|1862.4|1861.4|1862.4|1861.4|1862.1|1861.1|0
1625043480000|2021-06-30 08:58:00|1862.6|1861.6|1862.4|1861.4|1862.6|1861.6|1862.4|1861.4|0
1625043490000|2021-06-30 08:58:10|1862.6|1861.6|1862.9|1861.9|1862.9|1861.9|1862.6|1861.6|0
1625043500000|2021-06-30 08:58:20|1863.1|1862.1|1862.9|1861.9|1863.1|1862.1|1862.9|1861.9|0
1625043540000|2021-06-30 08:59:00|1862.6|1861.6|1862.9|1861.9|1862.9|1861.9|1862.6|1861.6|0
1625043570000|2021-06-30 08:59:30|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|0
1625043580000|2021-06-30 08:59:40|1862.9|1861.9|1862.6|1861.6|1862.9|1861.9|1862.6|1861.6|0
1625043590000|2021-06-30 08:59:50|1862.4|1861.4|1862.1|1861.1|1862.4|1861.4|1862.1|1861.1|0
1625043600000|2021-06-30 09:00:00|1861.9|1860.9|1862.1|1861.1|1862.1|1861.1|1861.9|1860.9|0
1625043630000|2021-06-30 09:00:30|1862.4|1861.4|1862.4|1861.4|1862.6|1861.6|1862.4|1861.4|0
1625043640000|2021-06-30 09:00:40|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|0
1625043670000|2021-06-30 09:01:10|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|0
1625043700000|2021-06-30 09:01:40|1861.6|1860.6|1861.9|1860.9|1861.9|1860.9|1861.6|1860.6|0
1625043710000|2021-06-30 09:01:50|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|0
1625043720000|2021-06-30 09:02:00|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|1861.6|1860.6|0
1625043740000|2021-06-30 09:02:20|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|0
1625043750000|2021-06-30 09:02:30|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|0
1625043760000|2021-06-30 09:02:40|1861.6|1860.6|1861.6|1860.6|1861.9|1860.9|1861.6|1860.6|0
1625043770000|2021-06-30 09:02:50|1861.9|1860.9|1861.6|1860.6|1861.9|1860.9|1861.6|1860.6|0
1625043780000|2021-06-30 09:03:00|1861.4|1860.4|1861.9|1860.9|1861.9|1860.9|1861.4|1860.4|0
1625043790000|2021-06-30 09:03:10|1862.1|1861.1|1861.6|1860.6|1862.1|1861.1|1861.6|1860.6|0
1625043800000|2021-06-30 09:03:20|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|0
1625043820000|2021-06-30 09:03:40|1861.6|1860.6|1861.4|1860.4|1861.6|1860.6|1861.4|1860.4|0
1625043830000|2021-06-30 09:03:50|1861.1|1860.1|1860.6|1859.6|1861.1|1860.1|1860.4|1859.4|0
1625043840000|2021-06-30 09:04:00|1860.4|1859.4|1860.1|1859.1|1860.4|1859.4|1859.9|1858.9|0
1625043850000|2021-06-30 09:04:10|1859.9|1858.9|1859.6|1858.6|1859.9|1858.9|1859.6|1858.6|0
1625043860000|2021-06-30 09:04:20|1859.1|1858.1|1859.4|1858.4|1859.4|1858.4|1859.1|1858.1|0
1625043870000|2021-06-30 09:04:30|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|0
1625043900000|2021-06-30 09:05:00|1859.9|1858.9|1859.9|1858.9|1860.1|1859.1|1859.9|1858.9|0
1625043910000|2021-06-30 09:05:10|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|0
1625043920000|2021-06-30 09:05:20|1859.4|1858.4|1859.6|1858.6|1859.6|1858.6|1859.1|1858.1|0
1625043930000|2021-06-30 09:05:30|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1625043940000|2021-06-30 09:05:40|1860.1|1859.1|1860.1|1859.1|1860.4|1859.4|1860.1|1859.1|0
1625043950000|2021-06-30 09:05:50|1860.4|1859.4|1860.1|1859.1|1860.4|1859.4|1860.1|1859.1|0
1625043960000|2021-06-30 09:06:00|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|1860.1|1859.1|0
1625043970000|2021-06-30 09:06:10|1860.1|1859.1|1860.1|1859.1|1860.4|1859.4|1859.9|1858.9|0
1625043980000|2021-06-30 09:06:20|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|0
1625043990000|2021-06-30 09:06:30|1860.1|1859.1|1859.9|1858.9|1860.1|1859.1|1859.9|1858.9|0
1625044000000|2021-06-30 09:06:40|1859.6|1858.6|1859.9|1858.9|1859.9|1858.9|1859.6|1858.6|0
1625044010000|2021-06-30 09:06:50|1860.1|1859.1|1860.1|1859.1|1860.4|1859.4|1860.1|1859.1|0
1625044020000|2021-06-30 09:07:00|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1625044030000|2021-06-30 09:07:10|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|0
1625044040000|2021-06-30 09:07:20|1859.4|1858.4|1859.6|1858.6|1859.6|1858.6|1859.4|1858.4|0
1625044050000|2021-06-30 09:07:30|1859.4|1858.4|1859.4|1858.4|1859.6|1858.6|1859.4|1858.4|0
1625044060000|2021-06-30 09:07:40|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|0
1625044070000|2021-06-30 09:07:50|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1625044080000|2021-06-30 09:08:00|1860.1|1859.1|1860.4|1859.4|1860.4|1859.4|1860.1|1859.1|0
1625044090000|2021-06-30 09:08:10|1860.1|1859.1|1860.4|1859.4|1860.4|1859.4|1860.1|1859.1|0
1625044100000|2021-06-30 09:08:20|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|1859.9|1858.9|0
1625044110000|2021-06-30 09:08:30|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1625044120000|2021-06-30 09:08:40|1860.4|1859.4|1860.6|1859.6|1860.6|1859.6|1860.4|1859.4|0
1625044150000|2021-06-30 09:09:10|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|0
1625044170000|2021-06-30 09:09:30|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|0
1625044190000|2021-06-30 09:09:50|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|0
1625044200000|2021-06-30 09:10:00|1860.6|1859.6|1860.1|1859.1|1860.6|1859.6|1860.1|1859.1|0
1625044210000|2021-06-30 09:10:10|1859.9|1858.9|1859.9|1858.9|1860.1|1859.1|1859.9|1858.9|0
1625044220000|2021-06-30 09:10:20|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|0
1625044240000|2021-06-30 09:10:40|1859.4|1858.4|1859.1|1858.1|1859.6|1858.6|1859.1|1858.1|0
1625044260000|2021-06-30 09:11:00|1858.9|1857.9|1858.9|1857.9|1859.1|1858.1|1858.9|1857.9|0
1625044270000|2021-06-30 09:11:10|1858.6|1857.6|1858.4|1857.4|1858.6|1857.6|1858.4|1857.4|0
1625044280000|2021-06-30 09:11:20|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|0
1625044300000|2021-06-30 09:11:40|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1625044310000|2021-06-30 09:11:50|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1625044320000|2021-06-30 09:12:00|1857.4|1856.4|1857.6|1856.6|1857.6|1856.6|1857.4|1856.4|0
1625044330000|2021-06-30 09:12:10|1857.4|1856.4|1858.1|1857.1|1858.1|1857.1|1857.4|1856.4|0
1625044340000|2021-06-30 09:12:20|1857.9|1856.9|1857.4|1856.4|1857.9|1856.9|1857.4|1856.4|0
1625044350000|2021-06-30 09:12:30|1857.6|1856.6|1857.4|1856.4|1857.6|1856.6|1857.4|1856.4|0
1625044360000|2021-06-30 09:12:40|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|0
1625044370000|2021-06-30 09:12:50|1857.4|1856.4|1857.6|1856.6|1857.6|1856.6|1857.4|1856.4|0
1625044380000|2021-06-30 09:13:00|1857.9|1856.9|1857.6|1856.6|1857.9|1856.9|1857.6|1856.6|0
1625044390000|2021-06-30 09:13:10|1857.9|1856.9|1857.4|1856.4|1857.9|1856.9|1857.4|1856.4|0
1625044400000|2021-06-30 09:13:20|1857.1|1856.1|1857.1|1856.1|1857.4|1856.4|1857.1|1856.1|0
1625044410000|2021-06-30 09:13:30|1856.6|1855.6|1856.1|1855.1|1856.6|1855.6|1856.1|1855.1|0
1625044420000|2021-06-30 09:13:40|1855.9|1854.9|1855.6|1854.6|1855.9|1854.9|1855.6|1854.6|0
1625044430000|2021-06-30 09:13:50|1855.4|1854.4|1855.1|1854.1|1855.4|1854.4|1855.1|1854.1|0
1625044450000|2021-06-30 09:14:10|1855.4|1854.4|1855.9|1854.9|1855.9|1854.9|1855.4|1854.4|0
1625044460000|2021-06-30 09:14:20|1856.1|1855.1|1855.9|1854.9|1856.1|1855.1|1855.9|1854.9|0
1625044470000|2021-06-30 09:14:30|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|1855.9|1854.9|0
1625044480000|2021-06-30 09:14:40|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|0
1625044490000|2021-06-30 09:14:50|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|0
1625044500000|2021-06-30 09:15:00|1856.4|1855.4|1856.1|1855.1|1856.4|1855.4|1856.1|1855.1|0
1625044510000|2021-06-30 09:15:10|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|0
1625044520000|2021-06-30 09:15:20|1856.6|1855.6|1856.9|1855.9|1856.9|1855.9|1856.6|1855.6|0
1625044530000|2021-06-30 09:15:30|1856.6|1855.6|1856.1|1855.1|1856.6|1855.6|1856.1|1855.1|0
1625044540000|2021-06-30 09:15:40|1856.4|1855.4|1856.1|1855.1|1856.4|1855.4|1856.1|1855.1|0
1625044550000|2021-06-30 09:15:50|1856.4|1855.4|1856.4|1855.4|1856.6|1855.6|1856.4|1855.4|0
1625044560000|2021-06-30 09:16:00|1856.1|1855.1|1856.4|1855.4|1856.6|1855.6|1856.1|1855.1|0
1625044570000|2021-06-30 09:16:10|1856.1|1855.1|1856.4|1855.4|1856.4|1855.4|1856.1|1855.1|0
1625044580000|2021-06-30 09:16:20|1856.6|1855.6|1858.1|1857.1|1858.1|1857.1|1856.6|1855.6|0
1625044590000|2021-06-30 09:16:30|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1625044600000|2021-06-30 09:16:40|1857.6|1856.6|1857.6|1856.6|1858.1|1857.1|1857.6|1856.6|0
1625044620000|2021-06-30 09:17:00|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|0
1625044640000|2021-06-30 09:17:20|1857.6|1856.6|1857.4|1856.4|1857.6|1856.6|1857.4|1856.4|0
1625044680000|2021-06-30 09:18:00|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1625044690000|2021-06-30 09:18:10|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.6|1856.6|0
1625044700000|2021-06-30 09:18:20|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|0
1625044720000|2021-06-30 09:18:40|1858.4|1857.4|1858.1|1857.1|1858.4|1857.4|1858.1|1857.1|0
1625044730000|2021-06-30 09:18:50|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|0
1625044760000|2021-06-30 09:19:20|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|0
1625044770000|2021-06-30 09:19:30|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|0
1625044780000|2021-06-30 09:19:40|1858.9|1857.9|1858.6|1857.6|1858.9|1857.9|1858.6|1857.6|0
1625044790000|2021-06-30 09:19:50|1858.9|1857.9|1859.1|1858.1|1859.1|1858.1|1858.9|1857.9|0
1625044810000|2021-06-30 09:20:10|1858.9|1857.9|1858.1|1857.1|1858.9|1857.9|1858.1|1857.1|0
1625044820000|2021-06-30 09:20:20|1857.9|1856.9|1857.9|1856.9|1858.1|1857.1|1857.9|1856.9|0
1625044840000|2021-06-30 09:20:40|1857.6|1856.6|1857.9|1856.9|1857.9|1856.9|1857.6|1856.6|0
1625044860000|2021-06-30 09:21:00|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1625044870000|2021-06-30 09:21:10|1857.9|1856.9|1858.1|1857.1|1858.1|1857.1|1857.9|1856.9|0
1625044880000|2021-06-30 09:21:20|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|0
1625044930000|2021-06-30 09:22:10|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|0
1625044940000|2021-06-30 09:22:20|1858.4|1857.4|1858.9|1857.9|1858.9|1857.9|1858.1|1857.1|0
1625044950000|2021-06-30 09:22:30|1858.6|1857.6|1858.4|1857.4|1858.6|1857.6|1858.4|1857.4|0
1625045000000|2021-06-30 09:23:20|1858.6|1857.6|1858.4|1857.4|1858.6|1857.6|1858.4|1857.4|0
1625045040000|2021-06-30 09:24:00|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|0
1625045050000|2021-06-30 09:24:10|1858.6|1857.6|1858.4|1857.4|1858.6|1857.6|1858.4|1857.4|0
1625045060000|2021-06-30 09:24:20|1858.1|1857.1|1857.9|1856.9|1858.1|1857.1|1857.9|1856.9|0
1625045070000|2021-06-30 09:24:30|1857.6|1856.6|1858.9|1857.9|1859|1858|1857.4|1856.4|0
1625045080000|2021-06-30 09:24:40|1857.4|1856.4|1858.9|1857.9|1858.9|1857.9|1857.4|1856.4|0
1625045090000|2021-06-30 09:24:50|1858.6|1857.6|1859|1858|1859|1858|1858.6|1857.6|0
1625045100000|2021-06-30 09:25:00|1858.8|1857.8|1859.1|1858.1|1859.1|1858.1|1858.8|1857.8|10
1625045110000|2021-06-30 09:25:10|1859.3|1858.3|1857|1856|1859.3|1858.3|1857|1856|8
1625045120000|2021-06-30 09:25:20|1856.8|1855.8|1857|1856|1857|1856|1856.8|1855.8|0
1625045140000|2021-06-30 09:25:40|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|0
1625045160000|2021-06-30 09:26:00|1857.5|1856.5|1857.3|1856.3|1857.5|1856.5|1857.3|1856.3|0
1625045170000|2021-06-30 09:26:10|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1625045210000|2021-06-30 09:26:50|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|0
1625045230000|2021-06-30 09:27:10|1857|1856|1857|1856|1857.3|1856.3|1857|1856|0
1625045250000|2021-06-30 09:27:30|1856.9|1855.9|1857.4|1856.4|1857.6|1856.6|1856.9|1855.9|0
1625045260000|2021-06-30 09:27:40|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1625045290000|2021-06-30 09:28:10|1858.1|1857.1|1859.4|1858.4|1859.4|1858.4|1858.1|1857.1|0
1625045300000|2021-06-30 09:28:20|1859.1|1858.1|1857.6|1856.6|1859.1|1858.1|1857.6|1856.6|0
1625045310000|2021-06-30 09:28:30|1857.5|1856.5|1857.3|1856.3|1857.5|1856.5|1857.3|1856.3|3
1625045330000|2021-06-30 09:28:50|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|2
1625045340000|2021-06-30 09:29:00|1859.5|1858.5|1860|1859|1860|1859|1859.5|1858.5|0
1625045350000|2021-06-30 09:29:10|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|1860|1859|0
1625045360000|2021-06-30 09:29:20|1860|1859|1859.9|1858.9|1860.1|1859.1|1859.9|1858.9|0
1625045380000|2021-06-30 09:29:40|1860.1|1859.1|1860.4|1859.4|1860.4|1859.4|1860.1|1859.1|0
1625045400000|2021-06-30 09:30:00|1860.1|1859.1|1860.4|1859.4|1860.4|1859.4|1860.1|1859.1|0
1625045410000|2021-06-30 09:30:10|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|0
1625045420000|2021-06-30 09:30:20|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|1860.1|1859.1|0
1625045430000|2021-06-30 09:30:30|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|0
1625045450000|2021-06-30 09:30:50|1860.4|1859.4|1860.1|1859.1|1860.4|1859.4|1860.1|1859.1|0
1625045460000|2021-06-30 09:31:00|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1625045470000|2021-06-30 09:31:10|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|0
1625045480000|2021-06-30 09:31:20|1859.9|1858.9|1859.6|1858.6|1859.9|1858.9|1859.6|1858.6|0
1625045490000|2021-06-30 09:31:30|1859.4|1858.4|1859.1|1858.1|1859.6|1858.6|1859.1|1858.1|0
1625045500000|2021-06-30 09:31:40|1859.4|1858.4|1859.6|1858.6|1859.6|1858.6|1859.4|1858.4|0
1625045530000|2021-06-30 09:32:10|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1625045540000|2021-06-30 09:32:20|1859.6|1858.6|1859.4|1858.4|1859.6|1858.6|1859.4|1858.4|0
1625045560000|2021-06-30 09:32:40|1859.1|1858.1|1859.4|1858.4|1859.6|1858.6|1859.1|1858.1|0
1625045570000|2021-06-30 09:32:50|1859.6|1858.6|1859.4|1858.4|1859.6|1858.6|1859.4|1858.4|0
1625045580000|2021-06-30 09:33:00|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|0
1625045590000|2021-06-30 09:33:10|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1625045620000|2021-06-30 09:33:40|1860.1|1859.1|1860.4|1859.4|1860.4|1859.4|1860.1|1859.1|0
1625045660000|2021-06-30 09:34:20|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1625045670000|2021-06-30 09:34:30|1860.1|1859.1|1860.4|1859.4|1860.4|1859.4|1860.1|1859.1|0
1625045680000|2021-06-30 09:34:40|1860.1|1859.1|1859.9|1858.9|1860.1|1859.1|1859.9|1858.9|0
1625045690000|2021-06-30 09:34:50|1860.4|1859.4|1860.6|1859.6|1860.6|1859.6|1860.4|1859.4|0
1625045700000|2021-06-30 09:35:00|1860.9|1859.9|1860.6|1859.6|1860.9|1859.9|1860.6|1859.6|0
1625045710000|2021-06-30 09:35:10|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|0
1625045720000|2021-06-30 09:35:20|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|0
1625045730000|2021-06-30 09:35:30|1861.1|1860.1|1861.4|1860.4|1861.4|1860.4|1861.1|1860.1|0
1625045740000|2021-06-30 09:35:40|1861.1|1860.1|1861.1|1860.1|1861.4|1860.4|1861.1|1860.1|0
1625045760000|2021-06-30 09:36:00|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|0
1625045780000|2021-06-30 09:36:20|1861.6|1860.6|1861.4|1860.4|1861.6|1860.6|1861.4|1860.4|0
1625045790000|2021-06-30 09:36:30|1861.6|1860.6|1861.9|1860.9|1861.9|1860.9|1861.4|1860.4|0
1625045800000|2021-06-30 09:36:40|1862.1|1861.1|1862.4|1861.4|1862.4|1861.4|1862|1861|0
1625045810000|2021-06-30 09:36:50|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|1862.4|1861.4|0
1625045820000|2021-06-30 09:37:00|1862.9|1861.9|1862.9|1861.9|1863.1|1862.1|1862.9|1861.9|0
1625045840000|2021-06-30 09:37:20|1863.1|1862.1|1863.4|1862.4|1863.4|1862.4|1863.1|1862.1|0
1625045870000|2021-06-30 09:37:50|1863.6|1862.6|1863.4|1862.4|1863.6|1862.6|1863.4|1862.4|0
1625045880000|2021-06-30 09:38:00|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1625045890000|2021-06-30 09:38:10|1863.9|1862.9|1864.1|1863.1|1864.1|1863.1|1863.9|1862.9|0
1625045910000|2021-06-30 09:38:30|1863.9|1862.9|1863.6|1862.6|1863.9|1862.9|1863.6|1862.6|0
1625045930000|2021-06-30 09:38:50|1863.4|1862.4|1863.4|1862.4|1863.6|1862.6|1863.4|1862.4|0
1625045940000|2021-06-30 09:39:00|1863.1|1862.1|1863.4|1862.4|1863.4|1862.4|1862.9|1861.9|0
1625045960000|2021-06-30 09:39:20|1863.6|1862.6|1863.4|1862.4|1863.6|1862.6|1863.4|1862.4|0
1625045970000|2021-06-30 09:39:30|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.4|1862.4|0
1625045990000|2021-06-30 09:39:50|1863.4|1862.4|1863.1|1862.1|1863.4|1862.4|1862.9|1861.9|0
1625046000000|2021-06-30 09:40:00|1863.4|1862.4|1863.1|1862.1|1863.4|1862.4|1862.9|1861.9|0
1625046010000|2021-06-30 09:40:10|1862.9|1861.9|1862.9|1861.9|1863.4|1862.4|1862.9|1861.9|0
1625046040000|2021-06-30 09:40:40|1862.6|1861.6|1862.9|1861.9|1862.9|1861.9|1862.6|1861.6|0
1625046050000|2021-06-30 09:40:50|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|0
1625046070000|2021-06-30 09:41:10|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1625046080000|2021-06-30 09:41:20|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|0
1625046100000|2021-06-30 09:41:40|1861.9|1860.9|1862.1|1861.1|1862.1|1861.1|1861.9|1860.9|0
1625046120000|2021-06-30 09:42:00|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|0
1625046130000|2021-06-30 09:42:10|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|0
1625046140000|2021-06-30 09:42:20|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1625046150000|2021-06-30 09:42:30|1862.6|1861.6|1862.4|1861.4|1862.6|1861.6|1862.4|1861.4|0
1625046160000|2021-06-30 09:42:40|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|1862.4|1861.4|0
1625046170000|2021-06-30 09:42:50|1862.4|1861.4|1862.6|1861.6|1862.6|1861.6|1862.4|1861.4|0
1625046180000|2021-06-30 09:43:00|1862.4|1861.4|1862.1|1861.1|1862.4|1861.4|1862.1|1861.1|0
1625046190000|2021-06-30 09:43:10|1861.9|1860.9|1861.9|1860.9|1862.1|1861.1|1861.9|1860.9|0
1625046200000|2021-06-30 09:43:20|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|0
1625046210000|2021-06-30 09:43:30|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1625046220000|2021-06-30 09:43:40|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|0
1625046240000|2021-06-30 09:44:00|1861.9|1860.9|1862.1|1861.1|1862.1|1861.1|1861.9|1860.9|0
1625046250000|2021-06-30 09:44:10|1861.9|1860.9|1861.4|1860.4|1861.9|1860.9|1861.4|1860.4|0
1625046260000|2021-06-30 09:44:20|1861.6|1860.6|1861.4|1860.4|1861.9|1860.9|1861.4|1860.4|0
1625046270000|2021-06-30 09:44:30|1861.9|1860.9|1861.6|1860.6|1861.9|1860.9|1861.4|1860.4|0
1625046280000|2021-06-30 09:44:40|1861.9|1860.9|1861.6|1860.6|1861.9|1860.9|1861.6|1860.6|0
1625046290000|2021-06-30 09:44:50|1861.4|1860.4|1861.6|1860.6|1861.6|1860.6|1861.4|1860.4|0
1625046300000|2021-06-30 09:45:00|1861.4|1860.4|1861.9|1860.9|1861.9|1860.9|1861.4|1860.4|0
1625046320000|2021-06-30 09:45:20|1862.1|1861.1|1862.4|1861.4|1862.4|1861.4|1862.1|1861.1|0
1625046340000|2021-06-30 09:45:40|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|0
1625046370000|2021-06-30 09:46:10|1862.9|1861.9|1863.1|1862.1|1863.4|1862.4|1862.9|1861.9|0
1625046380000|2021-06-30 09:46:20|1863.4|1862.4|1864.4|1863.4|1864.4|1863.4|1863.4|1862.4|0
1625046390000|2021-06-30 09:46:30|1864.1|1863.1|1863.6|1862.6|1864.1|1863.1|1863.6|1862.6|0
1625046410000|2021-06-30 09:46:50|1863.4|1862.4|1863.6|1862.6|1863.6|1862.6|1863.4|1862.4|0
1625046420000|2021-06-30 09:47:00|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1625046430000|2021-06-30 09:47:10|1863.1|1862.1|1863.1|1862.1|1863.4|1862.4|1863.1|1862.1|0
1625046440000|2021-06-30 09:47:20|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1625046450000|2021-06-30 09:47:30|1863.6|1862.6|1863.9|1862.9|1863.9|1862.9|1863.6|1862.6|0
1625046470000|2021-06-30 09:47:50|1863.6|1862.6|1863.6|1862.6|1863.9|1862.9|1863.6|1862.6|0
1625046480000|2021-06-30 09:48:00|1863.9|1862.9|1863.6|1862.6|1863.9|1862.9|1863.6|1862.6|0
1625046500000|2021-06-30 09:48:20|1863.9|1862.9|1863.6|1862.6|1863.9|1862.9|1863.6|1862.6|0
1625046510000|2021-06-30 09:48:30|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1625046530000|2021-06-30 09:48:50|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1625046540000|2021-06-30 09:49:00|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1625046560000|2021-06-30 09:49:20|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1863.9|1862.9|0
1625046570000|2021-06-30 09:49:30|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1625046600000|2021-06-30 09:50:00|1863.6|1862.6|1863.4|1862.4|1863.6|1862.6|1863.4|1862.4|0
1625046620000|2021-06-30 09:50:20|1863.1|1862.1|1862.9|1861.9|1863.1|1862.1|1862.9|1861.9|0
1625046630000|2021-06-30 09:50:30|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|0
1625046640000|2021-06-30 09:50:40|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.6|1861.6|0
1625046650000|2021-06-30 09:50:50|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|0
1625046660000|2021-06-30 09:51:00|1862.4|1861.4|1862.6|1861.6|1862.6|1861.6|1862.4|1861.4|0
1625046670000|2021-06-30 09:51:10|1862.4|1861.4|1862.1|1861.1|1862.4|1861.4|1862.1|1861.1|0
1625046680000|2021-06-30 09:51:20|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1625046690000|2021-06-30 09:51:30|1862.1|1861.1|1862.4|1861.4|1862.4|1861.4|1862.1|1861.1|0
1625046700000|2021-06-30 09:51:40|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|0
1625046710000|2021-06-30 09:51:50|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1625046720000|2021-06-30 09:52:00|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|0
1625046730000|2021-06-30 09:52:10|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1625046740000|2021-06-30 09:52:20|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|1862.4|1861.4|0
1625046750000|2021-06-30 09:52:30|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1625046760000|2021-06-30 09:52:40|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|0
1625046770000|2021-06-30 09:52:50|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1625046780000|2021-06-30 09:53:00|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|0
1625046790000|2021-06-30 09:53:10|1862.4|1861.4|1862.1|1861.1|1862.4|1861.4|1862.1|1861.1|0
1625046810000|2021-06-30 09:53:30|1861.9|1860.9|1861.9|1860.9|1862.1|1861.1|1861.9|1860.9|0
1625046820000|2021-06-30 09:53:40|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|1861.9|1860.9|0
1625046850000|2021-06-30 09:54:10|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.1|1861.1|0
1625046860000|2021-06-30 09:54:20|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|0
1625046880000|2021-06-30 09:54:40|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1625046890000|2021-06-30 09:54:50|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|0
1625046900000|2021-06-30 09:55:00|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1625046920000|2021-06-30 09:55:20|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|0
1625046960000|2021-06-30 09:56:00|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1625046970000|2021-06-30 09:56:10|1862.1|1861.1|1861.9|1860.9|1862.1|1861.1|1861.9|1860.9|0
1625046980000|2021-06-30 09:56:20|1862.1|1861.1|1861.9|1860.9|1862.1|1861.1|1861.9|1860.9|0
1625047010000|2021-06-30 09:56:50|1862.1|1861.1|1862.4|1861.4|1862.4|1861.4|1862.1|1861.1|0
1625047020000|2021-06-30 09:57:00|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|0
1625047030000|2021-06-30 09:57:10|1862.4|1861.4|1862.1|1861.1|1862.6|1861.6|1862.1|1861.1|0
1625047060000|2021-06-30 09:57:40|1862.4|1861.4|1862.1|1861.1|1862.4|1861.4|1862.1|1861.1|0
1625047070000|2021-06-30 09:57:50|1861.9|1860.9|1861.4|1860.4|1861.9|1860.9|1861.4|1860.4|0
1625047120000|2021-06-30 09:58:40|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|1861.4|1860.4|0
1625047130000|2021-06-30 09:58:50|1861.4|1860.4|1861.6|1860.6|1861.6|1860.6|1861.4|1860.4|0
1625047140000|2021-06-30 09:59:00|1861.4|1860.4|1861.4|1860.4|1861.6|1860.6|1861.4|1860.4|0
1625047180000|2021-06-30 09:59:40|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|0
1625047190000|2021-06-30 09:59:50|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|0
1625047200000|2021-06-30 10:00:00|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|0
1625047240000|2021-06-30 10:00:40|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|0
1625047250000|2021-06-30 10:00:50|1861.6|1860.6|1861.9|1860.9|1861.9|1860.9|1861.6|1860.6|0
1625047300000|2021-06-30 10:01:40|1861.6|1860.6|1861.4|1860.4|1861.6|1860.6|1861.4|1860.4|0
1625047310000|2021-06-30 10:01:50|1861.6|1860.6|1861.9|1860.9|1861.9|1860.9|1861.6|1860.6|0
1625047320000|2021-06-30 10:02:00|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|0
1625047330000|2021-06-30 10:02:10|1862.4|1861.4|1862.6|1861.6|1862.6|1861.6|1862.4|1861.4|0
1625047340000|2021-06-30 10:02:20|1862.4|1861.4|1862.1|1861.1|1862.4|1861.4|1862.1|1861.1|0
1625047360000|2021-06-30 10:02:40|1862.4|1861.4|1862.6|1861.6|1862.9|1861.9|1862.4|1861.4|0
1625047370000|2021-06-30 10:02:50|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1625047380000|2021-06-30 10:03:00|1862.6|1861.6|1862.9|1861.9|1862.9|1861.9|1862.6|1861.6|0
1625047400000|2021-06-30 10:03:20|1862.6|1861.6|1862.9|1861.9|1862.9|1861.9|1862.6|1861.6|0
1625047440000|2021-06-30 10:04:00|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|0
1625047470000|2021-06-30 10:04:30|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1625047500000|2021-06-30 10:05:00|1862.6|1861.6|1862.9|1861.9|1862.9|1861.9|1862.6|1861.6|0
1625047520000|2021-06-30 10:05:20|1863.1|1862.1|1862.9|1861.9|1863.1|1862.1|1862.9|1861.9|0
1625047530000|2021-06-30 10:05:30|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|0
1625047540000|2021-06-30 10:05:40|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1625047570000|2021-06-30 10:06:10|1863.6|1862.6|1863.4|1862.4|1863.6|1862.6|1863.4|1862.4|0
1625047600000|2021-06-30 10:06:40|1863.6|1862.6|1863.4|1862.4|1863.6|1862.6|1863.4|1862.4|0
1625047610000|2021-06-30 10:06:50|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1625047660000|2021-06-30 10:07:40|1863.9|1862.9|1863.6|1862.6|1863.9|1862.9|1863.6|1862.6|0
1625047670000|2021-06-30 10:07:50|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1625047690000|2021-06-30 10:08:10|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1625047740000|2021-06-30 10:09:00|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1625047750000|2021-06-30 10:09:10|1863.1|1862.1|1863.1|1862.1|1863.4|1862.4|1862.9|1861.9|0
1625047760000|2021-06-30 10:09:20|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1625047770000|2021-06-30 10:09:30|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|0
1625047800000|2021-06-30 10:10:00|1862.9|1861.9|1862.6|1861.6|1862.9|1861.9|1862.6|1861.6|0
1625047810000|2021-06-30 10:10:10|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1625047870000|2021-06-30 10:11:10|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1625047880000|2021-06-30 10:11:20|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.4|1862.4|0
1625047890000|2021-06-30 10:11:30|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1625047900000|2021-06-30 10:11:40|1862.9|1861.9|1863.4|1862.4|1863.4|1862.4|1862.9|1861.9|0
1625047910000|2021-06-30 10:11:50|1862.9|1861.9|1863.4|1862.4|1863.4|1862.4|1862.9|1861.9|0
1625047940000|2021-06-30 10:12:20|1863.1|1862.1|1862.9|1861.9|1863.4|1862.4|1862.9|1861.9|0
1625047950000|2021-06-30 10:12:30|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|0
1625047960000|2021-06-30 10:12:40|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1625047970000|2021-06-30 10:12:50|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1625047980000|2021-06-30 10:13:00|1863.1|1862.1|1863.4|1862.4|1863.4|1862.4|1863.1|1862.1|0
1625048030000|2021-06-30 10:13:50|1863.6|1862.6|1863.4|1862.4|1863.6|1862.6|1863.4|1862.4|0
1625048040000|2021-06-30 10:14:00|1863.1|1862.1|1863.4|1862.4|1863.4|1862.4|1863.1|1862.1|0
1625048050000|2021-06-30 10:14:10|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1625048060000|2021-06-30 10:14:20|1863.1|1862.1|1863.4|1862.4|1863.4|1862.4|1863.1|1862.1|0
1625048070000|2021-06-30 10:14:30|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1625048090000|2021-06-30 10:14:50|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1625048100000|2021-06-30 10:15:00|1863.6|1862.6|1863.9|1862.9|1863.9|1862.9|1863.6|1862.6|0
1625048110000|2021-06-30 10:15:10|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1625048120000|2021-06-30 10:15:20|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1625048130000|2021-06-30 10:15:30|1864.1|1863.1|1864.4|1863.4|1864.4|1863.4|1864.1|1863.1|0
1625048140000|2021-06-30 10:15:40|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|0
1625048160000|2021-06-30 10:16:00|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|1864.9|1863.9|0
1625048180000|2021-06-30 10:16:20|1864.9|1863.9|1865.1|1864.1|1865.1|1864.1|1864.9|1863.9|0
1625048220000|2021-06-30 10:17:00|1865.4|1864.4|1865.1|1864.1|1865.4|1864.4|1865.1|1864.1|0
1625048230000|2021-06-30 10:17:10|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|0
1625048250000|2021-06-30 10:17:30|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|0
1625048270000|2021-06-30 10:17:50|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|0
1625048280000|2021-06-30 10:18:00|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|0
1625048290000|2021-06-30 10:18:10|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|0
1625048310000|2021-06-30 10:18:30|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1625048350000|2021-06-30 10:19:10|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1625048360000|2021-06-30 10:19:20|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1625048370000|2021-06-30 10:19:30|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1625048380000|2021-06-30 10:19:40|1863.9|1862.9|1864.1|1863.1|1864.1|1863.1|1863.9|1862.9|0
1625048400000|2021-06-30 10:20:00|1863.9|1862.9|1864.1|1863.1|1864.1|1863.1|1863.9|1862.9|0
1625048430000|2021-06-30 10:20:30|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1625048440000|2021-06-30 10:20:40|1863.6|1862.6|1863.6|1862.6|1863.9|1862.9|1863.6|1862.6|0
1625048460000|2021-06-30 10:21:00|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1625048480000|2021-06-30 10:21:20|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|0
1625048490000|2021-06-30 10:21:30|1862.9|1861.9|1862.6|1861.6|1862.9|1861.9|1862.6|1861.6|0
1625048520000|2021-06-30 10:22:00|1862.4|1861.4|1862.1|1861.1|1862.6|1861.6|1862.1|1861.1|0
1625048530000|2021-06-30 10:22:10|1862.4|1861.4|1862.9|1861.9|1862.9|1861.9|1862.4|1861.4|0
1625048560000|2021-06-30 10:22:40|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|0
1625048570000|2021-06-30 10:22:50|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1625048600000|2021-06-30 10:23:20|1863.1|1862.1|1862.9|1861.9|1863.4|1862.4|1862.9|1861.9|0
1625048640000|2021-06-30 10:24:00|1862.6|1861.6|1862.9|1861.9|1862.9|1861.9|1862.6|1861.6|0
1625048650000|2021-06-30 10:24:10|1862.6|1861.6|1862.4|1861.4|1862.9|1861.9|1862.4|1861.4|0
1625048660000|2021-06-30 10:24:20|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|0
1625048760000|2021-06-30 10:26:00|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1625048810000|2021-06-30 10:26:50|1863.1|1862.1|1862.9|1861.9|1863.1|1862.1|1862.9|1861.9|0
1625048830000|2021-06-30 10:27:10|1862.6|1861.6|1862.9|1861.9|1862.9|1861.9|1862.6|1861.6|0
1625048840000|2021-06-30 10:27:20|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|0
1625048860000|2021-06-30 10:27:40|1862.9|1861.9|1862.6|1861.6|1862.9|1861.9|1862.6|1861.6|0
1625048880000|2021-06-30 10:28:00|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1625048890000|2021-06-30 10:28:10|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|0
1625048910000|2021-06-30 10:28:30|1862.9|1861.9|1862.6|1861.6|1862.9|1861.9|1862.6|1861.6|0
1625048940000|2021-06-30 10:29:00|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1625048970000|2021-06-30 10:29:30|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|0
1625048980000|2021-06-30 10:29:40|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.1|1861.1|0
1625049000000|2021-06-30 10:30:00|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|1862.4|1861.4|0
1625049010000|2021-06-30 10:30:10|1862.4|1861.4|1862.4|1861.4|1862.6|1861.6|1862.4|1861.4|0
1625049040000|2021-06-30 10:30:40|1862.6|1861.6|1862.4|1861.4|1862.6|1861.6|1862.4|1861.4|0
1625049050000|2021-06-30 10:30:50|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|0
1625049070000|2021-06-30 10:31:10|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1625049110000|2021-06-30 10:31:50|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|0
1625049140000|2021-06-30 10:32:20|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1625049150000|2021-06-30 10:32:30|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|0
1625049160000|2021-06-30 10:32:40|1863.4|1862.4|1862.8|1861.8|1863.4|1862.4|1862.8|1861.8|0
1625049170000|2021-06-30 10:32:50|1862.6|1861.6|1862.1|1861.1|1862.6|1861.6|1862.1|1861.1|0
1625049220000|2021-06-30 10:33:40|1862|1861|1863.4|1862.4|1863.4|1862.4|1861.8|1860.8|1
1625049240000|2021-06-30 10:34:00|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1625049280000|2021-06-30 10:34:40|1863.4|1862.4|1863.6|1862.6|1863.6|1862.6|1863.4|1862.4|0
1625049290000|2021-06-30 10:34:50|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1625049300000|2021-06-30 10:35:00|1863.1|1862.1|1863.6|1862.6|1863.6|1862.6|1863.1|1862.1|0
1625049310000|2021-06-30 10:35:10|1863.9|1862.9|1863.9|1862.9|1864.1|1863.1|1863.9|1862.9|0
1625049330000|2021-06-30 10:35:30|1863.6|1862.6|1863.9|1862.9|1863.9|1862.9|1863.6|1862.6|0
1625049350000|2021-06-30 10:35:50|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1625049360000|2021-06-30 10:36:00|1863.4|1862.4|1863.1|1862.1|1863.4|1862.4|1863.1|1862.1|0
1625049380000|2021-06-30 10:36:20|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1625049400000|2021-06-30 10:36:40|1863.1|1862.1|1863.6|1862.6|1863.6|1862.6|1862.9|1861.9|0
1625049420000|2021-06-30 10:37:00|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1625049450000|2021-06-30 10:37:30|1863.6|1862.6|1863.6|1862.6|1863.9|1862.9|1863.6|1862.6|0
1625049510000|2021-06-30 10:38:30|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1625049520000|2021-06-30 10:38:40|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1625049530000|2021-06-30 10:38:50|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1625049540000|2021-06-30 10:39:00|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|0
1625049600000|2021-06-30 10:40:00|1863.4|1862.4|1863.6|1862.6|1863.6|1862.6|1863.4|1862.4|0
1625049630000|2021-06-30 10:40:30|1863.4|1862.4|1863.1|1862.1|1863.4|1862.4|1863.1|1862.1|0
1625049660000|2021-06-30 10:41:00|1862.9|1861.9|1863.1|1862.1|1863.1|1862.1|1862.9|1861.9|0
1625049670000|2021-06-30 10:41:10|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1625049700000|2021-06-30 10:41:40|1863.6|1862.6|1863.9|1862.9|1863.9|1862.9|1863.6|1862.6|0
1625049710000|2021-06-30 10:41:50|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1625049740000|2021-06-30 10:42:20|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1625049760000|2021-06-30 10:42:40|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1625049770000|2021-06-30 10:42:50|1864.4|1863.4|1864.1|1863.1|1864.4|1863.4|1864.1|1863.1|0
1625049780000|2021-06-30 10:43:00|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1625049790000|2021-06-30 10:43:10|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1625049800000|2021-06-30 10:43:20|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1625049810000|2021-06-30 10:43:30|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1625049820000|2021-06-30 10:43:40|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1625049830000|2021-06-30 10:43:50|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1625049840000|2021-06-30 10:44:00|1863.9|1862.9|1863.9|1862.9|1864.1|1863.1|1863.9|1862.9|0
1625049850000|2021-06-30 10:44:10|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1625049860000|2021-06-30 10:44:20|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1625049870000|2021-06-30 10:44:30|1863.6|1862.6|1863.9|1862.9|1863.9|1862.9|1863.6|1862.6|0
1625049880000|2021-06-30 10:44:40|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1625049890000|2021-06-30 10:44:50|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1625049940000|2021-06-30 10:45:40|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1625049950000|2021-06-30 10:45:50|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.1|1862.1|0
1625049960000|2021-06-30 10:46:00|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1625049970000|2021-06-30 10:46:10|1863.9|1862.9|1863.6|1862.6|1863.9|1862.9|1863.6|1862.6|0
1625049980000|2021-06-30 10:46:20|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1625049990000|2021-06-30 10:46:30|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1625050010000|2021-06-30 10:46:50|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1625050050000|2021-06-30 10:47:30|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1625050060000|2021-06-30 10:47:40|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1625050070000|2021-06-30 10:47:50|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1625050090000|2021-06-30 10:48:10|1863.1|1862.1|1863.6|1862.6|1863.6|1862.6|1863.1|1862.1|0
1625050130000|2021-06-30 10:48:50|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1625050140000|2021-06-30 10:49:00|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1625050150000|2021-06-30 10:49:10|1863.4|1862.4|1863.1|1862.1|1863.4|1862.4|1863.1|1862.1|0
1625050160000|2021-06-30 10:49:20|1863.4|1862.4|1863.1|1862.1|1863.6|1862.6|1863.1|1862.1|0
1625050170000|2021-06-30 10:49:30|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1625050180000|2021-06-30 10:49:40|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1625050190000|2021-06-30 10:49:50|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.1|1862.1|0
1625050200000|2021-06-30 10:50:00|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1625050240000|2021-06-30 10:50:40|1863.9|1862.9|1863.6|1862.6|1863.9|1862.9|1863.6|1862.6|0
1625050250000|2021-06-30 10:50:50|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1625050270000|2021-06-30 10:51:10|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1863.9|1862.9|0
1625050300000|2021-06-30 10:51:40|1863.9|1862.9|1863.9|1862.9|1864.1|1863.1|1863.9|1862.9|0
1625050310000|2021-06-30 10:51:50|1863.6|1862.6|1863.9|1862.9|1863.9|1862.9|1863.6|1862.6|0
1625050320000|2021-06-30 10:52:00|1863.6|1862.6|1863.4|1862.4|1863.6|1862.6|1863.4|1862.4|0
1625050330000|2021-06-30 10:52:10|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1625050380000|2021-06-30 10:53:00|1863.4|1862.4|1863.6|1862.6|1863.6|1862.6|1863.4|1862.4|0
1625050400000|2021-06-30 10:53:20|1863.9|1862.9|1863.6|1862.6|1863.9|1862.9|1863.6|1862.6|0
1625050420000|2021-06-30 10:53:40|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1625050430000|2021-06-30 10:53:50|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1625050440000|2021-06-30 10:54:00|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1625050450000|2021-06-30 10:54:10|1864.1|1863.1|1863.9|1862.9|1864.1|1863.1|1863.9|1862.9|0
1625050470000|2021-06-30 10:54:30|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1625050490000|2021-06-30 10:54:50|1863.9|1862.9|1864.1|1863.1|1864.1|1863.1|1863.9|1862.9|0
1625050500000|2021-06-30 10:55:00|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1625050510000|2021-06-30 10:55:10|1864.1|1863.1|1864.4|1863.4|1864.4|1863.4|1864.1|1863.1|0
1625050520000|2021-06-30 10:55:20|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|0
1625050530000|2021-06-30 10:55:30|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1625050540000|2021-06-30 10:55:40|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|0
1625050550000|2021-06-30 10:55:50|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1625050570000|2021-06-30 10:56:10|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1625050600000|2021-06-30 10:56:40|1863.9|1862.9|1864.1|1863.1|1864.1|1863.1|1863.9|1862.9|0
1625050610000|2021-06-30 10:56:50|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1625050620000|2021-06-30 10:57:00|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1625050630000|2021-06-30 10:57:10|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1625050640000|2021-06-30 10:57:20|1864.1|1863.1|1864.4|1863.4|1864.4|1863.4|1864.1|1863.1|0
1625050690000|2021-06-30 10:58:10|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1625050700000|2021-06-30 10:58:20|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1625050710000|2021-06-30 10:58:30|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1625050720000|2021-06-30 10:58:40|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1625050730000|2021-06-30 10:58:50|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1625050740000|2021-06-30 10:59:00|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1625050760000|2021-06-30 10:59:20|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1625050770000|2021-06-30 10:59:30|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1625050780000|2021-06-30 10:59:40|1863.6|1862.6|1863.9|1862.9|1863.9|1862.9|1863.6|1862.6|0
1625050830000|2021-06-30 11:00:30|1864.1|1863.1|1863.9|1862.9|1864.1|1863.1|1863.9|1862.9|0
1625050900000|2021-06-30 11:01:40|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1625050910000|2021-06-30 11:01:50|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1625050920000|2021-06-30 11:02:00|1864.6|1863.6|1864.4|1863.4|1864.6|1863.6|1864.4|1863.4|0
1625050950000|2021-06-30 11:02:30|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1625050990000|2021-06-30 11:03:10|1864.4|1863.4|1864.1|1863.1|1864.4|1863.4|1864.1|1863.1|0
1625051010000|2021-06-30 11:03:30|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1625051020000|2021-06-30 11:03:40|1864.1|1863.1|1863.9|1862.9|1864.1|1863.1|1863.9|1862.9|0
1625051030000|2021-06-30 11:03:50|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1625051040000|2021-06-30 11:04:00|1863.9|1862.9|1864.1|1863.1|1864.1|1863.1|1863.9|1862.9|0
1625051050000|2021-06-30 11:04:10|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1625051090000|2021-06-30 11:04:50|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1625051100000|2021-06-30 11:05:00|1863.9|1862.9|1864.1|1863.1|1864.4|1863.4|1863.9|1862.9|0
1625051110000|2021-06-30 11:05:10|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1625051130000|2021-06-30 11:05:30|1864.6|1863.6|1864.4|1863.4|1864.6|1863.6|1864.4|1863.4|0
1625051140000|2021-06-30 11:05:40|1864.1|1863.1|1863.9|1862.9|1864.1|1863.1|1863.9|1862.9|0
1625051150000|2021-06-30 11:05:50|1864.1|1863.1|1864.1|1863.1|1864.4|1863.4|1864.1|1863.1|0
1625051160000|2021-06-30 11:06:00|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1625051170000|2021-06-30 11:06:10|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|0
1625051190000|2021-06-30 11:06:30|1864.9|1863.9|1865.1|1864.1|1865.1|1864.1|1864.9|1863.9|0
1625051200000|2021-06-30 11:06:40|1864.9|1863.9|1865.1|1864.1|1865.1|1864.1|1864.9|1863.9|0
1625051220000|2021-06-30 11:07:00|1865.4|1864.4|1865.9|1864.9|1865.9|1864.9|1865.4|1864.4|0
1625051240000|2021-06-30 11:07:20|1865.6|1864.6|1865.9|1864.9|1865.9|1864.9|1865.6|1864.6|0
1625051280000|2021-06-30 11:08:00|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|0
1625051290000|2021-06-30 11:08:10|1865.4|1864.4|1865.1|1864.1|1865.4|1864.4|1865.1|1864.1|0
1625051310000|2021-06-30 11:08:30|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1625051320000|2021-06-30 11:08:40|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|0
1625051340000|2021-06-30 11:09:00|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1625051380000|2021-06-30 11:09:40|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|0
1625051390000|2021-06-30 11:09:50|1864.9|1863.9|1864.6|1863.6|1864.9|1863.9|1864.6|1863.6|0
1625051400000|2021-06-30 11:10:00|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|0
1625051410000|2021-06-30 11:10:10|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1625051440000|2021-06-30 11:10:40|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|0
1625051460000|2021-06-30 11:11:00|1865.4|1864.4|1865.6|1864.6|1865.6|1864.6|1865.4|1864.4|0
1625051470000|2021-06-30 11:11:10|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|0
1625051480000|2021-06-30 11:11:20|1865.6|1864.6|1865.9|1864.9|1865.9|1864.9|1865.6|1864.6|0
1625051490000|2021-06-30 11:11:30|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|1865.9|1864.9|0
1625051500000|2021-06-30 11:11:40|1866.4|1865.4|1866.6|1865.6|1866.6|1865.6|1866.4|1865.4|0
1625051530000|2021-06-30 11:12:10|1866.4|1865.4|1866.4|1865.4|1866.6|1865.6|1866.4|1865.4|0
1625051540000|2021-06-30 11:12:20|1866.6|1865.6|1866.6|1865.6|1866.6|1865.6|1866.6|1865.6|0
1625051550000|2021-06-30 11:12:30|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|0
1625051560000|2021-06-30 11:12:40|1866.6|1865.6|1866.9|1865.9|1866.9|1865.9|1866.6|1865.6|0
1625051570000|2021-06-30 11:12:50|1866.6|1865.6|1866.9|1865.9|1866.9|1865.9|1866.6|1865.6|0
1625051580000|2021-06-30 11:13:00|1866.6|1865.6|1866.6|1865.6|1866.9|1865.9|1866.6|1865.6|0
1625051600000|2021-06-30 11:13:20|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|0
1625051610000|2021-06-30 11:13:30|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|0
1625051620000|2021-06-30 11:13:40|1866.9|1865.9|1867.1|1866.1|1867.1|1866.1|1866.9|1865.9|0
1625051660000|2021-06-30 11:14:20|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|0
1625051670000|2021-06-30 11:14:30|1867.1|1866.1|1866.9|1865.9|1867.1|1866.1|1866.9|1865.9|0
1625051680000|2021-06-30 11:14:40|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|0
1625051700000|2021-06-30 11:15:00|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|0
1625051740000|2021-06-30 11:15:40|1867.1|1866.1|1867.4|1866.4|1867.4|1866.4|1867.1|1866.1|0
1625051780000|2021-06-30 11:16:20|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|0
1625051820000|2021-06-30 11:17:00|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|0
1625051830000|2021-06-30 11:17:10|1867.6|1866.6|1867.9|1866.9|1867.9|1866.9|1867.6|1866.6|0
1625051840000|2021-06-30 11:17:20|1867.6|1866.6|1867.9|1866.9|1868.1|1867.1|1867.6|1866.6|0
1625051850000|2021-06-30 11:17:30|1867.6|1866.6|1868.1|1867.1|1868.1|1867.1|1867.6|1866.6|0
1625051880000|2021-06-30 11:18:00|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1625051900000|2021-06-30 11:18:20|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|0
1625051910000|2021-06-30 11:18:30|1868.4|1867.4|1868.1|1867.1|1868.4|1867.4|1868.1|1867.1|0
1625051930000|2021-06-30 11:18:50|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1625051940000|2021-06-30 11:19:00|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|0
1625051960000|2021-06-30 11:19:20|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1625051980000|2021-06-30 11:19:40|1869.1|1868.1|1868.9|1867.9|1869.1|1868.1|1868.9|1867.9|0
1625051990000|2021-06-30 11:19:50|1869.1|1868.1|1868.9|1867.9|1869.1|1868.1|1868.9|1867.9|0
1625052000000|2021-06-30 11:20:00|1869.1|1868.1|1868.9|1867.9|1869.1|1868.1|1868.9|1867.9|0
1625052010000|2021-06-30 11:20:10|1869.1|1868.1|1869.4|1868.4|1869.4|1868.4|1869.1|1868.1|0
1625052020000|2021-06-30 11:20:20|1869.6|1868.6|1869.9|1868.9|1869.9|1868.9|1869.6|1868.6|0
1625052030000|2021-06-30 11:20:30|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1869.9|1868.9|0
1625052040000|2021-06-30 11:20:40|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1625052050000|2021-06-30 11:20:50|1870.1|1869.1|1870.1|1869.1|1870.4|1869.4|1870.1|1869.1|0
1625052060000|2021-06-30 11:21:00|1870.4|1869.4|1870.1|1869.1|1870.4|1869.4|1870.1|1869.1|0
1625052070000|2021-06-30 11:21:10|1869.9|1868.9|1869.4|1868.4|1869.9|1868.9|1869.4|1868.4|0
1625052080000|2021-06-30 11:21:20|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1625052110000|2021-06-30 11:21:50|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1625052130000|2021-06-30 11:22:10|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1625052140000|2021-06-30 11:22:20|1869.9|1868.9|1870.4|1869.4|1870.4|1869.4|1869.9|1868.9|0
1625052150000|2021-06-30 11:22:30|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|0
1625052160000|2021-06-30 11:22:40|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1625052170000|2021-06-30 11:22:50|1870.1|1869.1|1869.6|1868.6|1870.1|1869.1|1869.6|1868.6|0
1625052210000|2021-06-30 11:23:30|1869.9|1868.9|1869.6|1868.6|1869.9|1868.9|1869.6|1868.6|0
1625052250000|2021-06-30 11:24:10|1869.9|1868.9|1869.6|1868.6|1869.9|1868.9|1869.6|1868.6|0
1625052270000|2021-06-30 11:24:30|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.6|1868.6|0
1625052280000|2021-06-30 11:24:40|1869.6|1868.6|1869.9|1868.9|1869.9|1868.9|1869.6|1868.6|0
1625052290000|2021-06-30 11:24:50|1869.6|1868.6|1869.9|1868.9|1869.9|1868.9|1869.6|1868.6|0
1625052310000|2021-06-30 11:25:10|1869.6|1868.6|1870.1|1869.1|1870.1|1869.1|1869.6|1868.6|0
1625052320000|2021-06-30 11:25:20|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1625052330000|2021-06-30 11:25:30|1870.1|1869.1|1870.4|1869.4|1870.4|1869.4|1870.1|1869.1|0
1625052360000|2021-06-30 11:26:00|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1625052430000|2021-06-30 11:27:10|1870.4|1869.4|1870.4|1869.4|1870.6|1869.6|1870.4|1869.4|0
1625052500000|2021-06-30 11:28:20|1871.1|1870.1|1871.6|1870.6|1871.6|1870.6|1871.1|1870.1|0
1625052510000|2021-06-30 11:28:30|1871.4|1870.4|1871.6|1870.6|1871.6|1870.6|1871.4|1870.4|0
1625052570000|2021-06-30 11:29:30|1871.9|1870.9|1871.6|1870.6|1871.9|1870.9|1871.6|1870.6|0
1625052580000|2021-06-30 11:29:40|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1625052600000|2021-06-30 11:30:00|1871.6|1870.6|1871.9|1870.9|1871.9|1870.9|1871.6|1870.6|0
1625052610000|2021-06-30 11:30:10|1872.1|1871.1|1871.9|1870.9|1872.1|1871.1|1871.9|1870.9|0
1625052620000|2021-06-30 11:30:20|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|0
1625052630000|2021-06-30 11:30:30|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1625052640000|2021-06-30 11:30:40|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|0
1625052650000|2021-06-30 11:30:50|1871.9|1870.9|1871.6|1870.6|1871.9|1870.9|1871.6|1870.6|0
1625052660000|2021-06-30 11:31:00|1871.9|1870.9|1871.6|1870.6|1871.9|1870.9|1871.6|1870.6|0
1625052670000|2021-06-30 11:31:10|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1625052680000|2021-06-30 11:31:20|1871.6|1870.6|1871.4|1870.4|1871.6|1870.6|1871.4|1870.4|0
1625052710000|2021-06-30 11:31:50|1871.6|1870.6|1871.4|1870.4|1871.6|1870.6|1871.4|1870.4|0
1625052720000|2021-06-30 11:32:00|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.4|1870.4|0
1625052730000|2021-06-30 11:32:10|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1625052750000|2021-06-30 11:32:30|1871.6|1870.6|1871.6|1870.6|1871.9|1870.9|1871.6|1870.6|0
1625052760000|2021-06-30 11:32:40|1871.5|1870.5|1870.9|1869.9|1871.5|1870.5|1870.9|1869.9|0
1625052770000|2021-06-30 11:32:50|1870.8|1869.8|1870|1869|1870.8|1869.8|1870|1869|0
1625052780000|2021-06-30 11:33:00|1870.6|1869.6|1870.5|1869.5|1870.6|1869.6|1870.5|1869.5|1
1625052790000|2021-06-30 11:33:10|1870.4|1869.4|1871.6|1870.6|1871.9|1870.9|1870.1|1869.1|1
1625052830000|2021-06-30 11:33:50|1871.4|1870.4|1871.4|1870.4|1871.6|1870.6|1871.1|1870.1|0
1625052840000|2021-06-30 11:34:00|1871.1|1870.1|1871.6|1870.6|1871.6|1870.6|1871.1|1870.1|0
1625052850000|2021-06-30 11:34:10|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1625052870000|2021-06-30 11:34:30|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1625052910000|2021-06-30 11:35:10|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1625052920000|2021-06-30 11:35:20|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1625052950000|2021-06-30 11:35:50|1870.9|1869.9|1870.6|1869.6|1870.9|1869.9|1870.6|1869.6|0
1625052960000|2021-06-30 11:36:00|1870.9|1869.9|1871.1|1870.1|1871.1|1870.1|1870.9|1869.9|0
1625052970000|2021-06-30 11:36:10|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1625052980000|2021-06-30 11:36:20|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1625052990000|2021-06-30 11:36:30|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1625053000000|2021-06-30 11:36:40|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1625053050000|2021-06-30 11:37:30|1870.9|1869.9|1871.1|1870.1|1871.1|1870.1|1870.9|1869.9|0
1625053060000|2021-06-30 11:37:40|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1625053090000|2021-06-30 11:38:10|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1625053100000|2021-06-30 11:38:20|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.1|1869.1|0
1625053110000|2021-06-30 11:38:30|1870.6|1869.6|1870.4|1869.4|1870.6|1869.6|1870.4|1869.4|0
1625053120000|2021-06-30 11:38:40|1870.6|1869.6|1870.9|1869.9|1870.9|1869.9|1870.6|1869.6|0
1625053140000|2021-06-30 11:39:00|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1625053160000|2021-06-30 11:39:20|1871.4|1870.4|1871.6|1870.6|1871.6|1870.6|1871.4|1870.4|0
1625053170000|2021-06-30 11:39:30|1871.4|1870.4|1871.1|1870.1|1871.4|1870.4|1871.1|1870.1|0
1625053190000|2021-06-30 11:39:50|1871.4|1870.4|1871.6|1870.6|1871.6|1870.6|1871.4|1870.4|0
1625053200000|2021-06-30 11:40:00|1871.4|1870.4|1871.4|1870.4|1871.6|1870.6|1871.4|1870.4|0
1625053210000|2021-06-30 11:40:10|1871.1|1870.1|1870.9|1869.9|1871.1|1870.1|1870.9|1869.9|0
1625053220000|2021-06-30 11:40:20|1870.6|1869.6|1870.4|1869.4|1870.6|1869.6|1870.4|1869.4|0
1625053230000|2021-06-30 11:40:30|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|0
1625053240000|2021-06-30 11:40:40|1869.9|1868.9|1869.9|1868.9|1870.1|1869.1|1869.6|1868.6|0
1625053250000|2021-06-30 11:40:50|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|0
1625053260000|2021-06-30 11:41:00|1870.4|1869.4|1870.6|1869.6|1870.6|1869.6|1870.4|1869.4|0
1625053270000|2021-06-30 11:41:10|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1625053330000|2021-06-30 11:42:10|1870.6|1869.6|1870.4|1869.4|1870.6|1869.6|1870.4|1869.4|0
1625053380000|2021-06-30 11:43:00|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|0
1625053400000|2021-06-30 11:43:20|1869.9|1868.9|1869.6|1868.6|1869.9|1868.9|1869.6|1868.6|0
1625053420000|2021-06-30 11:43:40|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1625053430000|2021-06-30 11:43:50|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1625053440000|2021-06-30 11:44:00|1869.4|1868.4|1869.6|1868.6|1869.6|1868.6|1869.4|1868.4|0
1625053500000|2021-06-30 11:45:00|1869.9|1868.9|1869.9|1868.9|1870.1|1869.1|1869.6|1868.6|0
1625053510000|2021-06-30 11:45:10|1869.6|1868.6|1870.1|1869.1|1870.1|1869.1|1869.6|1868.6|0
1625053530000|2021-06-30 11:45:30|1869.6|1868.6|1870.1|1869.1|1870.1|1869.1|1869.6|1868.6|0
1625053550000|2021-06-30 11:45:50|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1625053560000|2021-06-30 11:46:00|1869.6|1868.6|1869.4|1868.4|1869.9|1868.9|1869.4|1868.4|0
1625053570000|2021-06-30 11:46:10|1869.6|1868.6|1869.4|1868.4|1869.6|1868.6|1869.4|1868.4|0
1625053580000|2021-06-30 11:46:20|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1625053600000|2021-06-30 11:46:40|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.1|1868.1|0
1625053660000|2021-06-30 11:47:40|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1625053700000|2021-06-30 11:48:20|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.6|1868.6|0
1625053710000|2021-06-30 11:48:30|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1625053760000|2021-06-30 11:49:20|1869.9|1868.9|1869.6|1868.6|1869.9|1868.9|1869.6|1868.6|0
1625053780000|2021-06-30 11:49:40|1869.9|1868.9|1870.1|1869.1|1870.1|1869.1|1869.9|1868.9|0
1625053790000|2021-06-30 11:49:50|1869.9|1868.9|1869.6|1868.6|1869.9|1868.9|1869.6|1868.6|0
1625053810000|2021-06-30 11:50:10|1869.4|1868.4|1869.1|1868.1|1869.4|1868.4|1869.1|1868.1|0
1625053820000|2021-06-30 11:50:20|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1625053830000|2021-06-30 11:50:30|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1625053840000|2021-06-30 11:50:40|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1625053850000|2021-06-30 11:50:50|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1625053860000|2021-06-30 11:51:00|1869.4|1868.4|1869.1|1868.1|1869.4|1868.4|1869.1|1868.1|0
1625053870000|2021-06-30 11:51:10|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1625053890000|2021-06-30 11:51:30|1869.1|1868.1|1869.4|1868.4|1869.4|1868.4|1869.1|1868.1|0
1625053910000|2021-06-30 11:51:50|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1625053920000|2021-06-30 11:52:00|1868.9|1867.9|1868.6|1867.6|1868.9|1867.9|1868.6|1867.6|0
1625053940000|2021-06-30 11:52:20|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.1|1867.1|0
1625053950000|2021-06-30 11:52:30|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|0
1625054010000|2021-06-30 11:53:30|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1625054030000|2021-06-30 11:53:50|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|0
1625054040000|2021-06-30 11:54:00|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|0
1625054080000|2021-06-30 11:54:40|1868.4|1867.4|1868.1|1867.1|1868.4|1867.4|1868.1|1867.1|0
1625054090000|2021-06-30 11:54:50|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|0
1625054140000|2021-06-30 11:55:40|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1625054160000|2021-06-30 11:56:00|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1625054170000|2021-06-30 11:56:10|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1625054200000|2021-06-30 11:56:40|1869.6|1868.6|1870.1|1869.1|1870.1|1869.1|1869.6|1868.6|0
1625054240000|2021-06-30 11:57:20|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.1|1869.1|0
1625054250000|2021-06-30 11:57:30|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|0
1625054260000|2021-06-30 11:57:40|1870.4|1869.4|1870.1|1869.1|1870.4|1869.4|1870.1|1869.1|0
1625054280000|2021-06-30 11:58:00|1870.4|1869.4|1870.4|1869.4|1870.6|1869.6|1870.4|1869.4|0
1625054290000|2021-06-30 11:58:10|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1625054300000|2021-06-30 11:58:20|1870.4|1869.4|1870.4|1869.4|1870.6|1869.6|1870.4|1869.4|0
1625054310000|2021-06-30 11:58:30|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1625054320000|2021-06-30 11:58:40|1870.9|1869.9|1870.6|1869.6|1870.9|1869.9|1870.6|1869.6|0
1625054330000|2021-06-30 11:58:50|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1625054340000|2021-06-30 11:59:00|1871.1|1870.1|1871.6|1870.6|1871.6|1870.6|1871.1|1870.1|0
1625054350000|2021-06-30 11:59:10|1871.4|1870.4|1871.6|1870.6|1871.6|1870.6|1871.4|1870.4|0
1625054360000|2021-06-30 11:59:20|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1625054380000|2021-06-30 11:59:40|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.1|1870.1|0
1625054390000|2021-06-30 11:59:50|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|0
1625054430000|2021-06-30 12:00:30|1871.4|1870.4|1871.1|1870.1|1871.4|1870.4|1871.1|1870.1|0
1625054440000|2021-06-30 12:00:40|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|0
1625054450000|2021-06-30 12:00:50|1871.1|1870.1|1871.1|1870.1|1871.4|1870.4|1871.1|1870.1|0
1625054470000|2021-06-30 12:01:10|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1625054520000|2021-06-30 12:02:00|1870.6|1869.6|1870.4|1869.4|1870.6|1869.6|1870.4|1869.4|0
1625054530000|2021-06-30 12:02:10|1870.1|1869.1|1869.6|1868.6|1870.1|1869.1|1869.6|1868.6|0
1625054550000|2021-06-30 12:02:30|1869.9|1868.9|1869.6|1868.6|1869.9|1868.9|1869.6|1868.6|0
1625054560000|2021-06-30 12:02:40|1869.9|1868.9|1870.1|1869.1|1870.1|1869.1|1869.6|1868.6|0
1625054580000|2021-06-30 12:03:00|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1625054600000|2021-06-30 12:03:20|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|0
1625054710000|2021-06-30 12:05:10|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1625054730000|2021-06-30 12:05:30|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|0
1625054750000|2021-06-30 12:05:50|1869.9|1868.9|1869.9|1868.9|1870.1|1869.1|1869.6|1868.6|0
1625054760000|2021-06-30 12:06:00|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|0
1625054770000|2021-06-30 12:06:10|1869.9|1868.9|1870.1|1869.1|1870.1|1869.1|1869.9|1868.9|0
1625054790000|2021-06-30 12:06:30|1869.9|1868.9|1869.6|1868.6|1869.9|1868.9|1869.6|1868.6|0
1625054800000|2021-06-30 12:06:40|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1869.9|1868.9|0
1625054810000|2021-06-30 12:06:50|1869.9|1868.9|1870.1|1869.1|1870.1|1869.1|1869.9|1868.9|0
1625054820000|2021-06-30 12:07:00|1870.4|1869.4|1870.6|1869.6|1870.9|1869.9|1870.4|1869.4|0
1625054840000|2021-06-30 12:07:20|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1625054850000|2021-06-30 12:07:30|1870.6|1869.6|1870.4|1869.4|1870.6|1869.6|1870.4|1869.4|0
1625054860000|2021-06-30 12:07:40|1870.6|1869.6|1870.4|1869.4|1870.6|1869.6|1870.4|1869.4|0
1625054870000|2021-06-30 12:07:50|1870.6|1869.6|1870.4|1869.4|1870.6|1869.6|1870.4|1869.4|0
1625054880000|2021-06-30 12:08:00|1870.6|1869.6|1870.4|1869.4|1870.6|1869.6|1870.4|1869.4|0
1625054930000|2021-06-30 12:08:50|1870.1|1869.1|1870.1|1869.1|1870.4|1869.4|1870.1|1869.1|0
1625054960000|2021-06-30 12:09:20|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1625054970000|2021-06-30 12:09:30|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|0
1625055010000|2021-06-30 12:10:10|1869.9|1868.9|1870.1|1869.1|1870.1|1869.1|1869.9|1868.9|0
1625055020000|2021-06-30 12:10:20|1869.9|1868.9|1870.1|1869.1|1870.1|1869.1|1869.9|1868.9|0
1625055030000|2021-06-30 12:10:30|1869.9|1868.9|1869.6|1868.6|1869.9|1868.9|1869.6|1868.6|0
1625055040000|2021-06-30 12:10:40|1869.9|1868.9|1870.1|1869.1|1870.1|1869.1|1869.9|1868.9|0
1625055050000|2021-06-30 12:10:50|1869.9|1868.9|1869.6|1868.6|1869.9|1868.9|1869.6|1868.6|0
1625055060000|2021-06-30 12:11:00|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|0
1625055100000|2021-06-30 12:11:40|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1625055110000|2021-06-30 12:11:50|1870.1|1869.1|1869.9|1868.9|1870.1|1869.1|1869.9|1868.9|0
1625055130000|2021-06-30 12:12:10|1869.6|1868.6|1869.4|1868.4|1869.6|1868.6|1869.4|1868.4|0
1625055140000|2021-06-30 12:12:20|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1625055160000|2021-06-30 12:12:40|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1625055180000|2021-06-30 12:13:00|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|0
1625055210000|2021-06-30 12:13:30|1868.9|1867.9|1868.6|1867.6|1868.9|1867.9|1868.6|1867.6|0
1625055250000|2021-06-30 12:14:10|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1625055290000|2021-06-30 12:14:50|1868.1|1867.1|1868.4|1867.4|1868.4|1867.4|1868.1|1867.1|0
1625055310000|2021-06-30 12:15:10|1868.1|1867.1|1868.4|1867.4|1868.6|1867.6|1868.1|1867.1|0
1625055320000|2021-06-30 12:15:20|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.4|1867.4|0
1625055330000|2021-06-30 12:15:30|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.6|1867.6|0
1625055340000|2021-06-30 12:15:40|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1625055360000|2021-06-30 12:16:00|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1625055410000|2021-06-30 12:16:50|1869|1868|1869|1868|1869|1868|1869|1868|0
1625055420000|2021-06-30 12:17:00|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1625055440000|2021-06-30 12:17:20|1869|1868|1869.4|1868.4|1869.4|1868.4|1867.8|1866.8|1
1625055450000|2021-06-30 12:17:30|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1625055460000|2021-06-30 12:17:40|1869.4|1868.4|1869.6|1868.6|1869.6|1868.6|1869.4|1868.4|0
1625055470000|2021-06-30 12:17:50|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1625055480000|2021-06-30 12:18:00|1869.1|1868.1|1869.4|1868.4|1869.4|1868.4|1869.1|1868.1|0
1625055490000|2021-06-30 12:18:10|1869.6|1868.6|1869.4|1868.4|1869.6|1868.6|1869.4|1868.4|0
1625055500000|2021-06-30 12:18:20|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1625055510000|2021-06-30 12:18:30|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1625055520000|2021-06-30 12:18:40|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1625055530000|2021-06-30 12:18:50|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1625055540000|2021-06-30 12:19:00|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1625055610000|2021-06-30 12:20:10|1869.4|1868.4|1869.6|1868.6|1869.6|1868.6|1869.4|1868.4|0
1625055620000|2021-06-30 12:20:20|1869.4|1868.4|1869.1|1868.1|1869.4|1868.4|1869.1|1868.1|0
1625055640000|2021-06-30 12:20:40|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1625055650000|2021-06-30 12:20:50|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1625055660000|2021-06-30 12:21:00|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|0
1625055680000|2021-06-30 12:21:20|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|0
1625055700000|2021-06-30 12:21:40|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|0
1625055750000|2021-06-30 12:22:30|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|0
1625055830000|2021-06-30 12:23:50|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|0
1625055870000|2021-06-30 12:24:30|1867.9|1866.9|1867.6|1866.6|1867.9|1866.9|1867.6|1866.6|0
1625055880000|2021-06-30 12:24:40|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|0
1625055900000|2021-06-30 12:25:00|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|0
1625055920000|2021-06-30 12:25:20|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|0
1625055930000|2021-06-30 12:25:30|1867.6|1866.6|1867.9|1866.9|1867.9|1866.9|1867.6|1866.6|0
1625055960000|2021-06-30 12:26:00|1868|1867|1868.1|1867.1|1868.1|1867.1|1868|1867|0
1625055980000|2021-06-30 12:26:20|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|0
1625055990000|2021-06-30 12:26:30|1867.6|1866.6|1867.6|1866.6|1867.9|1866.9|1867.6|1866.6|0
1625056000000|2021-06-30 12:26:40|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|0
1625056020000|2021-06-30 12:27:00|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|0
1625056030000|2021-06-30 12:27:10|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|0
1625056040000|2021-06-30 12:27:20|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|1866.9|1865.9|0
1625056050000|2021-06-30 12:27:30|1866.9|1865.9|1867.1|1866.1|1867.1|1866.1|1866.9|1865.9|0
1625056060000|2021-06-30 12:27:40|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|0
1625056100000|2021-06-30 12:28:20|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|0
1625056110000|2021-06-30 12:28:30|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|0
1625056120000|2021-06-30 12:28:40|1866.6|1865.6|1866.6|1865.6|1866.6|1865.6|1866.6|1865.6|0
1625056160000|2021-06-30 12:29:20|1866.4|1865.4|1866.1|1865.1|1866.4|1865.4|1866.1|1865.1|0
1625056170000|2021-06-30 12:29:30|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|0
1625056200000|2021-06-30 12:30:00|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|1865.9|1864.9|0
1625056210000|2021-06-30 12:30:10|1866.4|1865.4|1866.6|1865.6|1866.6|1865.6|1866.4|1865.4|0
1625056230000|2021-06-30 12:30:30|1866.4|1865.4|1866.6|1865.6|1866.6|1865.6|1866.4|1865.4|0
1625056240000|2021-06-30 12:30:40|1866.4|1865.4|1866.4|1865.4|1866.6|1865.6|1866.4|1865.4|0
1625056250000|2021-06-30 12:30:50|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|0
1625056280000|2021-06-30 12:31:20|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|0
1625056300000|2021-06-30 12:31:40|1866.6|1865.6|1866.6|1865.6|1866.6|1865.6|1866.6|1865.6|0
1625056340000|2021-06-30 12:32:20|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|0
1625056350000|2021-06-30 12:32:30|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|0
1625056360000|2021-06-30 12:32:40|1865.6|1864.6|1865.9|1864.9|1865.9|1864.9|1865.6|1864.6|0
1625056370000|2021-06-30 12:32:50|1865.4|1864.4|1865.9|1864.9|1865.9|1864.9|1865.4|1864.4|0
1625056400000|2021-06-30 12:33:20|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|0
1625056430000|2021-06-30 12:33:50|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|1866.1|1865.1|0
1625056440000|2021-06-30 12:34:00|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|0
1625056450000|2021-06-30 12:34:10|1865.9|1864.9|1864.9|1863.9|1865.9|1864.9|1864.9|1863.9|0
1625056460000|2021-06-30 12:34:20|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|1864.9|1863.9|0
1625056490000|2021-06-30 12:34:50|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1625056500000|2021-06-30 12:35:00|1865.1|1864.1|1865.4|1864.4|1865.4|1864.4|1865.1|1864.1|0
1625056520000|2021-06-30 12:35:20|1865.1|1864.1|1865.4|1864.4|1865.4|1864.4|1865.1|1864.1|0
1625056530000|2021-06-30 12:35:30|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|0
1625056540000|2021-06-30 12:35:40|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|0
1625056550000|2021-06-30 12:35:50|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|0
1625056560000|2021-06-30 12:36:00|1866.6|1865.6|1866.1|1865.1|1866.6|1865.6|1866.1|1865.1|0
1625056570000|2021-06-30 12:36:10|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|0
1625056590000|2021-06-30 12:36:30|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|0
1625056600000|2021-06-30 12:36:40|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1625056610000|2021-06-30 12:36:50|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|0
1625056630000|2021-06-30 12:37:10|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|0
1625056650000|2021-06-30 12:37:30|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|0
1625056690000|2021-06-30 12:38:10|1864.4|1863.4|1864.6|1863.6|1864.6|1863.6|1864.4|1863.4|0
1625056720000|2021-06-30 12:38:40|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1625056740000|2021-06-30 12:39:00|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|0
1625056770000|2021-06-30 12:39:30|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|0
1625056800000|2021-06-30 12:40:00|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|0
1625056830000|2021-06-30 12:40:30|1864.9|1863.9|1865.1|1864.1|1865.1|1864.1|1864.9|1863.9|0
1625056840000|2021-06-30 12:40:40|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|0
1625056860000|2021-06-30 12:41:00|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|1864.9|1863.9|0
1625056870000|2021-06-30 12:41:10|1864.9|1863.9|1864.9|1863.9|1865.1|1864.1|1864.9|1863.9|0
1625056880000|2021-06-30 12:41:20|1865.1|1864.1|1864.9|1863.9|1865.1|1864.1|1864.9|1863.9|0
1625056910000|2021-06-30 12:41:50|1864.6|1863.6|1863.5|1862.5|1864.6|1863.6|1863.5|1862.5|0
1625056920000|2021-06-30 12:42:00|1863.4|1862.4|1863.3|1862.3|1863.4|1862.4|1863.3|1862.3|0
1625056940000|2021-06-30 12:42:20|1864.9|1863.9|1865.1|1864.1|1865.1|1864.1|1864.9|1863.9|2
1625056950000|2021-06-30 12:42:30|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1625057000000|2021-06-30 12:43:20|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|0
1625057030000|2021-06-30 12:43:50|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1625057050000|2021-06-30 12:44:10|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|0
1625057060000|2021-06-30 12:44:20|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.1|1864.1|0
1625057110000|2021-06-30 12:45:10|1865.1|1864.1|1864.6|1863.6|1865.1|1864.1|1864.4|1863.4|0
1625057120000|2021-06-30 12:45:20|1864.4|1863.4|1864.6|1863.6|1864.6|1863.6|1864.4|1863.4|0
1625057150000|2021-06-30 12:45:50|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1625057160000|2021-06-30 12:46:00|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|0
1625057200000|2021-06-30 12:46:40|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1625057210000|2021-06-30 12:46:50|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1625057220000|2021-06-30 12:47:00|1863.9|1862.9|1863.9|1862.9|1864.1|1863.1|1863.9|1862.9|0
1625057240000|2021-06-30 12:47:20|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1625057270000|2021-06-30 12:47:50|1864|1863|1863.3|1862.3|1864|1863|1863.3|1862.3|0
1625057290000|2021-06-30 12:48:10|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|0
1625057300000|2021-06-30 12:48:20|1863|1862|1862.9|1861.9|1863|1862|1862.9|1861.9|0
1625057320000|2021-06-30 12:48:40|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|0
1625057330000|2021-06-30 12:48:50|1862.6|1861.6|1862.4|1861.4|1862.6|1861.6|1862.4|1861.4|0
1625057340000|2021-06-30 12:49:00|1862.3|1861.3|1862.1|1861.1|1862.4|1861.4|1862.1|1861.1|0
1625057350000|2021-06-30 12:49:10|1862|1861|1861.8|1860.8|1862|1861|1861.8|1860.8|0
1625057370000|2021-06-30 12:49:30|1861.9|1860.9|1861.8|1860.8|1861.9|1860.9|1861.8|1860.8|0
1625057380000|2021-06-30 12:49:40|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|0
1625057400000|2021-06-30 12:50:00|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|0
1625057410000|2021-06-30 12:50:10|1862|1861|1862|1861|1862|1861|1861.9|1860.9|0
1625057420000|2021-06-30 12:50:20|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|0
1625057450000|2021-06-30 12:50:50|1862|1861|1862.1|1861.1|1862.1|1861.1|1862|1861|0
1625057460000|2021-06-30 12:51:00|1862|1861|1861.9|1860.9|1862|1861|1861.9|1860.9|0
1625057480000|2021-06-30 12:51:20|1862|1861|1861.9|1860.9|1862|1861|1861.9|1860.9|0
1625057490000|2021-06-30 12:51:30|1862|1861|1862|1861|1862|1861|1862|1861|0
1625057500000|2021-06-30 12:51:40|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|0
1625057510000|2021-06-30 12:51:50|1862|1861|1861.9|1860.9|1862|1861|1861.9|1860.9|0
1625057520000|2021-06-30 12:52:00|1862|1861|1862.1|1861.1|1862.1|1861.1|1861.9|1860.9|0
1625057530000|2021-06-30 12:52:10|1862|1861|1862.1|1861.1|1862.1|1861.1|1862|1861|0
1625057540000|2021-06-30 12:52:20|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|0
1625057550000|2021-06-30 12:52:30|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|0
1625057580000|2021-06-30 12:53:00|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|0
1625057590000|2021-06-30 12:53:10|1862|1861|1862.1|1861.1|1862.1|1861.1|1861.9|1860.9|0
1625057610000|2021-06-30 12:53:30|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|0
1625057620000|2021-06-30 12:53:40|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1
1625057630000|2021-06-30 12:53:50|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1625057640000|2021-06-30 12:54:00|1864.3|1863.3|1864.4|1863.4|1864.4|1863.4|1864.3|1863.3|0
1625057670000|2021-06-30 12:54:30|1864.3|1863.3|1864.3|1863.3|1864.4|1863.4|1864.3|1863.3|0
1625057680000|2021-06-30 12:54:40|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1625057740000|2021-06-30 12:55:40|1864.3|1863.3|1864.3|1863.3|1864.3|1863.3|1864.3|1863.3|0
1625057750000|2021-06-30 12:55:50|1864.1|1863.1|1863.8|1862.8|1864.1|1863.1|1863.8|1862.8|0
1625057760000|2021-06-30 12:56:00|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1625057770000|2021-06-30 12:56:10|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|0
1625057840000|2021-06-30 12:57:20|1863.8|1862.8|1863.5|1862.5|1863.8|1862.8|1863.5|1862.5|0
1625057850000|2021-06-30 12:57:30|1863.4|1862.4|1863.5|1862.5|1863.5|1862.5|1863.4|1862.4|0
1625057900000|2021-06-30 12:58:20|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1625057910000|2021-06-30 12:58:30|1863.8|1862.8|1863.9|1862.9|1863.9|1862.9|1863.8|1862.8|0
1625057920000|2021-06-30 12:58:40|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|0
1625057930000|2021-06-30 12:58:50|1863.9|1862.9|1863.8|1862.8|1863.9|1862.9|1863.8|1862.8|0
1625057940000|2021-06-30 12:59:00|1863.9|1862.9|1864.4|1863.4|1864.4|1863.4|1863.8|1862.8|0
1625057950000|2021-06-30 12:59:10|1864.3|1863.3|1864.3|1863.3|1864.3|1863.3|1864.3|1863.3|0
1625057960000|2021-06-30 12:59:20|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1625057970000|2021-06-30 12:59:30|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1625057990000|2021-06-30 12:59:50|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|0
1625058000000|2021-06-30 13:00:00|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1625058020000|2021-06-30 13:00:20|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|0
1625058060000|2021-06-30 13:01:00|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1625058070000|2021-06-30 13:01:10|1863|1862|1863|1862|1863|1862|1863|1862|0
1625058080000|2021-06-30 13:01:20|1862.9|1861.9|1862.9|1861.9|1863|1862|1862.9|1861.9|0
1625058090000|2021-06-30 13:01:30|1862.8|1861.8|1862.1|1861.1|1862.8|1861.8|1862.1|1861.1|0
1625058100000|2021-06-30 13:01:40|1862|1861|1862|1861|1862.1|1861.1|1862|1861|0
1625058120000|2021-06-30 13:02:00|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|0
1625058140000|2021-06-30 13:02:20|1862.3|1861.3|1862.8|1861.8|1862.8|1861.8|1862.3|1861.3|0
1625058150000|2021-06-30 13:02:30|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.8|1861.8|0
1625058170000|2021-06-30 13:02:50|1863|1862|1863|1862|1863|1862|1862.9|1861.9|0
1625058180000|2021-06-30 13:03:00|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1625058210000|2021-06-30 13:03:30|1863|1862|1863|1862|1863|1862|1863|1862|0
1625058240000|2021-06-30 13:04:00|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1625058250000|2021-06-30 13:04:10|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|0
1625058270000|2021-06-30 13:04:30|1862.9|1861.9|1862.8|1861.8|1862.9|1861.9|1862.8|1861.8|0
1625058280000|2021-06-30 13:04:40|1862.9|1861.9|1862.8|1861.8|1862.9|1861.9|1862.8|1861.8|0
1625058290000|2021-06-30 13:04:50|1862.9|1861.9|1862.8|1861.8|1862.9|1861.9|1862.8|1861.8|0
1625058300000|2021-06-30 13:05:00|1862.6|1861.6|1862.1|1861.1|1862.8|1861.8|1862.1|1861.1|0
1625058310000|2021-06-30 13:05:10|1862.3|1861.3|1862.4|1861.4|1862.4|1861.4|1862.1|1861.1|0
1625058320000|2021-06-30 13:05:20|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|0
1625058330000|2021-06-30 13:05:30|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1625058360000|2021-06-30 13:06:00|1863|1862|1863|1862|1863|1862|1863|1862|0
1625058380000|2021-06-30 13:06:20|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1625058410000|2021-06-30 13:06:50|1863|1862|1863|1862|1863|1862|1863|1862|0
1625058420000|2021-06-30 13:07:00|1862.9|1861.9|1863|1862|1863|1862|1862.9|1861.9|0
1625058430000|2021-06-30 13:07:10|1863.1|1862.1|1863|1862|1863.1|1862.1|1863|1862|0
1625058440000|2021-06-30 13:07:20|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|0
1625058450000|2021-06-30 13:07:30|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|0
1625058490000|2021-06-30 13:08:10|1863.6|1862.6|1863.5|1862.5|1863.6|1862.6|1863.5|1862.5|0
1625058500000|2021-06-30 13:08:20|1863.4|1862.4|1863|1862|1863.4|1862.4|1863|1862|0
1625058510000|2021-06-30 13:08:30|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1625058540000|2021-06-30 13:09:00|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|0
1625058550000|2021-06-30 13:09:10|1862.9|1861.9|1862.8|1861.8|1862.9|1861.9|1862.8|1861.8|0
1625058560000|2021-06-30 13:09:20|1862.9|1861.9|1862.8|1861.8|1862.9|1861.9|1862.8|1861.8|0
1625058580000|2021-06-30 13:09:40|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1625058600000|2021-06-30 13:10:00|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|0
1625058610000|2021-06-30 13:10:10|1862.6|1861.6|1862.3|1861.3|1862.6|1861.6|1862.3|1861.3|0
1625058620000|2021-06-30 13:10:20|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|0
1625058670000|2021-06-30 13:11:10|1862.4|1861.4|1862.3|1861.3|1862.4|1861.4|1862.3|1861.3|0
1625058700000|2021-06-30 13:11:40|1862.1|1861.1|1862.3|1861.3|1862.3|1861.3|1862.1|1861.1|0
1625058710000|2021-06-30 13:11:50|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1625058720000|2021-06-30 13:12:00|1862.3|1861.3|1862.1|1861.1|1862.3|1861.3|1862.1|1861.1|0
1625058730000|2021-06-30 13:12:10|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|0
1625058750000|2021-06-30 13:12:30|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1625058770000|2021-06-30 13:12:50|1862.3|1861.3|1862.1|1861.1|1862.3|1861.3|1862.1|1861.1|0
1625058810000|2021-06-30 13:13:30|1862.3|1861.3|1862.8|1861.8|1862.8|1861.8|1862.3|1861.3|0
1625058820000|2021-06-30 13:13:40|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1625058890000|2021-06-30 13:14:50|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|0
1625058930000|2021-06-30 13:15:30|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1625058940000|2021-06-30 13:15:40|1862.8|1861.8|1862.9|1861.9|1862.9|1861.9|1862.8|1861.8|0
1625058950000|2021-06-30 13:15:50|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|0
1625058970000|2021-06-30 13:16:10|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|0
1625058990000|2021-06-30 13:16:30|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|0
1625059000000|2021-06-30 13:16:40|1862.6|1861.6|1862.8|1861.8|1862.8|1861.8|1862.6|1861.6|0
1625059010000|2021-06-30 13:16:50|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|0
1625059020000|2021-06-30 13:17:00|1862.8|1861.8|1862.3|1861.3|1862.8|1861.8|1862.3|1861.3|0
1625059030000|2021-06-30 13:17:10|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|0
1625059040000|2021-06-30 13:17:20|1862.3|1861.3|1862.3|1861.3|1862.4|1861.4|1862.1|1861.1|0
1625059050000|2021-06-30 13:17:30|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1625059070000|2021-06-30 13:17:50|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|0
1625059080000|2021-06-30 13:18:00|1862|1861|1862|1861|1862|1861|1862|1861|0
1625059090000|2021-06-30 13:18:10|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|0
1625059100000|2021-06-30 13:18:20|1862|1861|1862|1861|1862|1861|1862|1861|0
1625059110000|2021-06-30 13:18:30|1862.1|1861.1|1862.4|1861.4|1862.4|1861.4|1862.1|1861.1|0
1625059120000|2021-06-30 13:18:40|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|0
1625059140000|2021-06-30 13:19:00|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1625059170000|2021-06-30 13:19:30|1863|1862|1863|1862|1863|1862|1863|1862|0
1625059180000|2021-06-30 13:19:40|1863.1|1862.1|1863|1862|1863.1|1862.1|1863|1862|0
1625059190000|2021-06-30 13:19:50|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|0
1625059200000|2021-06-30 13:20:00|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|0
1625059220000|2021-06-30 13:20:20|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1625059260000|2021-06-30 13:21:00|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|1863.6|1862.6|0
1625059270000|2021-06-30 13:21:10|1863.9|1862.9|1863.8|1862.8|1863.9|1862.9|1863.8|1862.8|0
1625059290000|2021-06-30 13:21:30|1863.6|1862.6|1863.9|1862.9|1863.9|1862.9|1863.6|1862.6|0
1625059300000|2021-06-30 13:21:40|1863.8|1862.8|1863.6|1862.6|1863.8|1862.8|1863.6|1862.6|0
1625059330000|2021-06-30 13:22:10|1863.5|1862.5|1863.6|1862.6|1863.6|1862.6|1863.5|1862.5|0
1625059380000|2021-06-30 13:23:00|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|0
1625059390000|2021-06-30 13:23:10|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1625059400000|2021-06-30 13:23:20|1863.5|1862.5|1863.5|1862.5|1863.6|1862.6|1863.5|1862.5|0
1625059410000|2021-06-30 13:23:30|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1625059420000|2021-06-30 13:23:40|1863.8|1862.8|1863.6|1862.6|1863.9|1862.9|1863.6|1862.6|0
1625059440000|2021-06-30 13:24:00|1863.5|1862.5|1863|1862|1863.5|1862.5|1863|1862|0
1625059450000|2021-06-30 13:24:10|1862.7|1861.7|1862.7|1861.7|1862.8|1861.8|1862.7|1861.7|0
1625059460000|2021-06-30 13:24:20|1862.4|1861.4|1862.5|1861.5|1862.5|1861.5|1862.4|1861.4|0
1625059490000|2021-06-30 13:24:50|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1625059570000|2021-06-30 13:26:10|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|0
1625059580000|2021-06-30 13:26:20|1862.6|1861.6|1862.6|1861.6|1862.7|1861.7|1862.6|1861.6|0
1625059590000|2021-06-30 13:26:30|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|1862.4|1861.4|0
1625059600000|2021-06-30 13:26:40|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|0
1625059610000|2021-06-30 13:26:50|1863.2|1862.2|1863.1|1862.1|1863.2|1862.2|1863.1|1862.1|0
1625059650000|2021-06-30 13:27:30|1863.2|1862.2|1863.3|1862.3|1863.4|1862.4|1863.1|1862.1|0
1625059660000|2021-06-30 13:27:40|1863.8|1862.8|1863.7|1862.7|1863.8|1862.8|1863.7|1862.7|0
1625059670000|2021-06-30 13:27:50|1863.8|1862.8|1863.7|1862.7|1863.8|1862.8|1863.7|1862.7|0
1625059680000|2021-06-30 13:28:00|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|0
1625059720000|2021-06-30 13:28:40|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1625059730000|2021-06-30 13:28:50|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|0
1625059780000|2021-06-30 13:29:40|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|0
1625059800000|2021-06-30 13:30:00|1863.1|1862.1|1862.7|1861.7|1863.1|1862.1|1862.4|1861.4|0
1625059810000|2021-06-30 13:30:10|1863.1|1862.1|1863.2|1862.2|1863.2|1862.2|1863.1|1862.1|0
1625059820000|2021-06-30 13:30:20|1863.3|1862.3|1863.4|1862.4|1863.4|1862.4|1863.3|1862.3|0
1625059830000|2021-06-30 13:30:30|1863.3|1862.3|1863.2|1862.2|1863.3|1862.3|1863.2|1862.2|0
1625059840000|2021-06-30 13:30:40|1863.3|1862.3|1863.8|1862.8|1863.8|1862.8|1863.3|1862.3|0
1625059860000|2021-06-30 13:31:00|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1625059870000|2021-06-30 13:31:10|1863.8|1862.8|1863.9|1862.9|1863.9|1862.9|1863.8|1862.8|0
1625059880000|2021-06-30 13:31:20|1863.8|1862.8|1863.9|1862.9|1863.9|1862.9|1863.8|1862.8|0
1625059900000|2021-06-30 13:31:40|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|0
1625059920000|2021-06-30 13:32:00|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1625059930000|2021-06-30 13:32:10|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1863.9|1862.9|0
1625059940000|2021-06-30 13:32:20|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1625059950000|2021-06-30 13:32:30|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|0
1625059960000|2021-06-30 13:32:40|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.8|1862.8|0
1625059970000|2021-06-30 13:32:50|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|0
1625059980000|2021-06-30 13:33:00|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|0
1625059990000|2021-06-30 13:33:10|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|0
1625060010000|2021-06-30 13:33:30|1863.4|1862.4|1863.8|1862.8|1863.8|1862.8|1863.4|1862.4|0
1625060020000|2021-06-30 13:33:40|1863.7|1862.7|1863.8|1862.8|1863.8|1862.8|1863.3|1862.3|0
1625060030000|2021-06-30 13:33:50|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1625060040000|2021-06-30 13:34:00|1864.2|1863.2|1864.6|1863.6|1864.6|1863.6|1864.2|1863.2|0
1625060050000|2021-06-30 13:34:10|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|0
1625060060000|2021-06-30 13:34:20|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|0
1625060070000|2021-06-30 13:34:30|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|0
1625060080000|2021-06-30 13:34:40|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|0
1625060090000|2021-06-30 13:34:50|1864.7|1863.7|1864.8|1863.8|1864.8|1863.8|1864.7|1863.7|0
1625060100000|2021-06-30 13:35:00|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|0
1625060110000|2021-06-30 13:35:10|1864.8|1863.8|1864.7|1863.7|1864.8|1863.8|1864.7|1863.7|0
1625060120000|2021-06-30 13:35:20|1864.8|1863.8|1864.8|1863.8|1865.3|1864.3|1864.8|1863.8|0
1625060130000|2021-06-30 13:35:30|1864.9|1863.9|1865.4|1864.4|1865.4|1864.4|1864.9|1863.9|0
1625060140000|2021-06-30 13:35:40|1865.3|1864.3|1865.4|1864.4|1865.4|1864.4|1865.3|1864.3|0
1625060150000|2021-06-30 13:35:50|1865.3|1864.3|1865.4|1864.4|1865.4|1864.4|1865.3|1864.3|0
1625060160000|2021-06-30 13:36:00|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|1865.6|1864.6|0
1625060170000|2021-06-30 13:36:10|1866.1|1865.1|1866.2|1865.2|1866.2|1865.2|1866.1|1865.1|0
1625060180000|2021-06-30 13:36:20|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|0
1625060190000|2021-06-30 13:36:30|1866.2|1865.2|1866.8|1865.8|1866.8|1865.8|1866.2|1865.2|0
1625060200000|2021-06-30 13:36:40|1866.9|1865.9|1866.8|1865.8|1866.9|1865.9|1866.8|1865.8|0
1625060210000|2021-06-30 13:36:50|1866.9|1865.9|1866.8|1865.8|1866.9|1865.9|1866.8|1865.8|0
1625060220000|2021-06-30 13:37:00|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|1866.8|1865.8|0
1625060230000|2021-06-30 13:37:10|1867.2|1866.2|1867.2|1866.2|1867.2|1866.2|1867.2|1866.2|0
1625060250000|2021-06-30 13:37:30|1867.6|1866.6|1867.7|1866.7|1867.7|1866.7|1867.6|1866.6|0
1625060260000|2021-06-30 13:37:40|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|0
1625060270000|2021-06-30 13:37:50|1867.2|1866.2|1866.8|1865.8|1867.2|1866.2|1866.8|1865.8|0
1625060280000|2021-06-30 13:38:00|1866.7|1865.7|1866.8|1865.8|1866.8|1865.8|1866.7|1865.7|0
1625060290000|2021-06-30 13:38:10|1866.7|1865.7|1866.8|1865.8|1866.8|1865.8|1866.7|1865.7|0
1625060320000|2021-06-30 13:38:40|1866.7|1865.7|1866.7|1865.7|1866.8|1865.8|1866.7|1865.7|0
1625060330000|2021-06-30 13:38:50|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|1866.7|1865.7|0
1625060340000|2021-06-30 13:39:00|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|0
1625060350000|2021-06-30 13:39:10|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.2|1865.2|0
1625060380000|2021-06-30 13:39:40|1866.2|1865.2|1866.3|1865.3|1866.3|1865.3|1866.2|1865.2|0
1625060390000|2021-06-30 13:39:50|1866.4|1865.4|1866.3|1865.3|1866.4|1865.4|1866.3|1865.3|0
1625060400000|2021-06-30 13:40:00|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|0
1625060410000|2021-06-30 13:40:10|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.2|1865.2|0
1625060420000|2021-06-30 13:40:20|1866.2|1865.2|1866.1|1865.1|1866.2|1865.2|1866.1|1865.1|0
1625060430000|2021-06-30 13:40:30|1865.6|1864.6|1865.3|1864.3|1865.6|1864.6|1865.3|1864.3|0
1625060460000|2021-06-30 13:41:00|1865.2|1864.2|1864.7|1863.7|1865.2|1864.2|1864.7|1863.7|0
1625060490000|2021-06-30 13:41:30|1864.8|1863.8|1864.7|1863.7|1864.8|1863.8|1864.7|1863.7|0
1625060520000|2021-06-30 13:42:00|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|0
1625060530000|2021-06-30 13:42:10|1864.9|1863.9|1865.3|1864.3|1865.4|1864.4|1864.9|1863.9|0
1625060540000|2021-06-30 13:42:20|1865.4|1864.4|1865.3|1864.3|1865.4|1864.4|1865.3|1864.3|0
1625060570000|2021-06-30 13:42:50|1865.2|1864.2|1864.8|1863.8|1865.2|1864.2|1864.7|1863.7|0
1625060580000|2021-06-30 13:43:00|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|0
1625060590000|2021-06-30 13:43:10|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|0
1625060610000|2021-06-30 13:43:30|1864.9|1863.9|1865.3|1864.3|1865.3|1864.3|1864.9|1863.9|0
1625060670000|2021-06-30 13:44:30|1865.2|1864.2|1864.8|1863.8|1865.2|1864.2|1864.8|1863.8|0
1625060690000|2021-06-30 13:44:50|1864.9|1863.9|1865.4|1864.4|1865.4|1864.4|1864.8|1863.8|0
1625060700000|2021-06-30 13:45:00|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|0
1625060710000|2021-06-30 13:45:10|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|0
1625060720000|2021-06-30 13:45:20|1865.6|1864.6|1866.1|1865.1|1866.1|1865.1|1865.6|1864.6|0
1625060730000|2021-06-30 13:45:30|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|0
1625060760000|2021-06-30 13:46:00|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|0
1625060770000|2021-06-30 13:46:10|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|0
1625060790000|2021-06-30 13:46:30|1866.3|1865.3|1866.2|1865.2|1866.3|1865.3|1866.2|1865.2|0
1625060800000|2021-06-30 13:46:40|1866.1|1865.1|1866.2|1865.2|1866.2|1865.2|1866.1|1865.1|0
1625060810000|2021-06-30 13:46:50|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|0
1625060820000|2021-06-30 13:47:00|1866.2|1865.2|1866.2|1865.2|1866.3|1865.3|1866.2|1865.2|0
1625060830000|2021-06-30 13:47:10|1866.3|1865.3|1866.8|1865.8|1866.8|1865.8|1866.3|1865.3|0
1625060860000|2021-06-30 13:47:40|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|0
1625060880000|2021-06-30 13:48:00|1866.8|1865.8|1866.3|1865.3|1866.9|1865.9|1866.2|1865.2|0
1625060890000|2021-06-30 13:48:10|1866.4|1865.4|1866.9|1865.9|1866.9|1865.9|1866.4|1865.4|0
1625060900000|2021-06-30 13:48:20|1866.8|1865.8|1866.9|1865.9|1866.9|1865.9|1866.8|1865.8|0
1625060910000|2021-06-30 13:48:30|1867.1|1866.1|1867.6|1866.6|1867.7|1866.7|1867.1|1866.1|0
1625060930000|2021-06-30 13:48:50|1867.1|1866.1|1866.8|1865.8|1867.1|1866.1|1866.8|1865.8|0
1625060940000|2021-06-30 13:49:00|1866.9|1865.9|1867.2|1866.2|1867.2|1866.2|1866.9|1865.9|0
1625060950000|2021-06-30 13:49:10|1867.6|1866.6|1867.7|1866.7|1867.7|1866.7|1867.6|1866.6|0
1625060960000|2021-06-30 13:49:20|1867.6|1866.6|1867.7|1866.7|1867.7|1866.7|1867.6|1866.6|0
1625060970000|2021-06-30 13:49:30|1867.8|1866.8|1867.9|1866.9|1867.9|1866.9|1867.8|1866.8|0
1625060980000|2021-06-30 13:49:40|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|0
1625060990000|2021-06-30 13:49:50|1868.2|1867.2|1868.3|1867.3|1868.3|1867.3|1868.2|1867.2|0
1625061000000|2021-06-30 13:50:00|1867.8|1866.8|1867.7|1866.7|1867.8|1866.8|1867.7|1866.7|0
1625061010000|2021-06-30 13:50:10|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|0
1625061030000|2021-06-30 13:50:30|1867.4|1866.4|1866.9|1865.9|1867.4|1866.4|1866.9|1865.9|0
1625061060000|2021-06-30 13:51:00|1866.8|1865.8|1866.7|1865.7|1866.8|1865.8|1866.7|1865.7|0
1625061070000|2021-06-30 13:51:10|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|1866.7|1865.7|0
1625061090000|2021-06-30 13:51:30|1866.9|1865.9|1866.8|1865.8|1866.9|1865.9|1866.8|1865.8|0
1625061110000|2021-06-30 13:51:50|1866.7|1865.7|1866.7|1865.7|1866.8|1865.8|1866.7|1865.7|0
1625061120000|2021-06-30 13:52:00|1866.3|1865.3|1866.2|1865.2|1866.3|1865.3|1866.2|1865.2|0
1625061130000|2021-06-30 13:52:10|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|0
1625061150000|2021-06-30 13:52:30|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|1866.1|1865.1|0
1625061160000|2021-06-30 13:52:40|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|0
1625061170000|2021-06-30 13:52:50|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1625061180000|2021-06-30 13:53:00|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|0
1625061190000|2021-06-30 13:53:10|1866.1|1865.1|1866.2|1865.2|1866.2|1865.2|1866.1|1865.1|0
1625061210000|2021-06-30 13:53:30|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|0
1625061230000|2021-06-30 13:53:50|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|0
1625061240000|2021-06-30 13:54:00|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|0
1625061300000|2021-06-30 13:55:00|1866.7|1865.7|1866.2|1865.2|1866.7|1865.7|1866.2|1865.2|0
1625061310000|2021-06-30 13:55:10|1866.3|1865.3|1866.8|1865.8|1866.8|1865.8|1866.3|1865.3|0
1625061340000|2021-06-30 13:55:40|1866.3|1865.3|1866.2|1865.2|1866.3|1865.3|1866.2|1865.2|0
1625061350000|2021-06-30 13:55:50|1866.3|1865.3|1866.2|1865.2|1866.3|1865.3|1866.2|1865.2|0
1625061360000|2021-06-30 13:56:00|1866.1|1865.1|1865.4|1864.4|1866.1|1865.1|1865.4|1864.4|0
1625061390000|2021-06-30 13:56:30|1865.3|1864.3|1864.8|1863.8|1865.3|1864.3|1864.8|1863.8|0
1625061410000|2021-06-30 13:56:50|1864.9|1863.9|1865.4|1864.4|1865.4|1864.4|1864.9|1863.9|0
1625061420000|2021-06-30 13:57:00|1865.7|1864.7|1865.4|1864.4|1865.7|1864.7|1865.4|1864.4|0
1625061440000|2021-06-30 13:57:20|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|0
1625061450000|2021-06-30 13:57:30|1865.4|1864.4|1865.3|1864.3|1865.4|1864.4|1865.3|1864.3|0
1625061480000|2021-06-30 13:58:00|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1625061490000|2021-06-30 13:58:10|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|0
1625061500000|2021-06-30 13:58:20|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1625061510000|2021-06-30 13:58:30|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|0
1625061520000|2021-06-30 13:58:40|1865.2|1864.2|1865.3|1864.3|1865.3|1864.3|1865.2|1864.2|0
1625061540000|2021-06-30 13:59:00|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1625061570000|2021-06-30 13:59:30|1865.6|1864.6|1865.6|1864.6|1865.7|1864.7|1865.6|1864.6|0
1625061580000|2021-06-30 13:59:40|1865.4|1864.4|1865.6|1864.6|1865.6|1864.6|1865.4|1864.4|0
1625061590000|2021-06-30 13:59:50|1865.4|1864.4|1866.1|1865.1|1866.1|1865.1|1865.4|1864.4|0
1625061600000|2021-06-30 14:00:00|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|0
1625061650000|2021-06-30 14:00:50|1866.1|1865.1|1866.1|1865.1|1866.2|1865.2|1866.1|1865.1|0
1625061660000|2021-06-30 14:01:00|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|0
1625061670000|2021-06-30 14:01:10|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|0
1625061680000|2021-06-30 14:01:20|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|0
1625061700000|2021-06-30 14:01:40|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|0
1625061710000|2021-06-30 14:01:50|1866.4|1865.4|1866.8|1865.8|1866.8|1865.8|1866.4|1865.4|0
1625061720000|2021-06-30 14:02:00|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|0
1625061730000|2021-06-30 14:02:10|1866.8|1865.8|1866.9|1865.9|1866.9|1865.9|1866.8|1865.8|0
1625061740000|2021-06-30 14:02:20|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|1866.7|1865.7|0
1625061750000|2021-06-30 14:02:30|1866.7|1865.7|1866.3|1865.3|1866.7|1865.7|1866.3|1865.3|0
1625061760000|2021-06-30 14:02:40|1866.2|1865.2|1865.4|1864.4|1866.2|1865.2|1865.4|1864.4|0
1625061770000|2021-06-30 14:02:50|1865.3|1864.3|1865.4|1864.4|1865.4|1864.4|1865.3|1864.3|0
1625061780000|2021-06-30 14:03:00|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|0
1625061790000|2021-06-30 14:03:10|1865.2|1864.2|1864.7|1863.7|1865.2|1864.2|1864.7|1863.7|0
1625061800000|2021-06-30 14:03:20|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|1864.7|1863.7|0
1625061820000|2021-06-30 14:03:40|1864.9|1863.9|1864.8|1863.8|1864.9|1863.9|1864.8|1863.8|0
1625061830000|2021-06-30 14:03:50|1864.9|1863.9|1864.7|1863.7|1864.9|1863.9|1864.7|1863.7|0
1625061840000|2021-06-30 14:04:00|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|0
1625061860000|2021-06-30 14:04:20|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|1864.6|1863.6|0
1625061870000|2021-06-30 14:04:30|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|0
1625061880000|2021-06-30 14:04:40|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1863.9|1862.9|0
1625061890000|2021-06-30 14:04:50|1864.2|1863.2|1863.9|1862.9|1864.2|1863.2|1863.9|1862.9|0
1625061900000|2021-06-30 14:05:00|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1863.9|1862.9|0
1625061910000|2021-06-30 14:05:10|1863.9|1862.9|1863.8|1862.8|1863.9|1862.9|1863.8|1862.8|0
1625061920000|2021-06-30 14:05:20|1863.9|1862.9|1863.8|1862.8|1863.9|1862.9|1863.8|1862.8|0
1625061930000|2021-06-30 14:05:30|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.8|1862.8|0
1625061940000|2021-06-30 14:05:40|1863.8|1862.8|1863.8|1862.8|1863.9|1862.9|1863.8|1862.8|0
1625061960000|2021-06-30 14:06:00|1863.9|1862.9|1863.8|1862.8|1863.9|1862.9|1863.8|1862.8|0
1625061970000|2021-06-30 14:06:10|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|0
1625061980000|2021-06-30 14:06:20|1863.3|1862.3|1862.9|1861.9|1863.3|1862.3|1862.9|1861.9|0
1625061990000|2021-06-30 14:06:30|1862.6|1861.6|1862.4|1861.4|1862.6|1861.6|1862.4|1861.4|0
1625062000000|2021-06-30 14:06:40|1862.3|1861.3|1862.4|1861.4|1862.6|1861.6|1862.3|1861.3|0
1625062010000|2021-06-30 14:06:50|1862.6|1861.6|1862.4|1861.4|1862.6|1861.6|1862.4|1861.4|0
1625062020000|2021-06-30 14:07:00|1862.7|1861.7|1863.2|1862.2|1863.2|1862.2|1862.7|1861.7|0
1625062030000|2021-06-30 14:07:10|1863.1|1862.1|1863.2|1862.2|1863.2|1862.2|1862.7|1861.7|0
1625062040000|2021-06-30 14:07:20|1863.1|1862.1|1862.6|1861.6|1863.1|1862.1|1862.4|1861.4|0
1625062050000|2021-06-30 14:07:30|1862.4|1861.4|1862.3|1861.3|1862.4|1861.4|1862.3|1861.3|0
1625062060000|2021-06-30 14:07:40|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1625062070000|2021-06-30 14:07:50|1862.6|1861.6|1862.7|1861.7|1862.7|1861.7|1862.6|1861.6|0
1625062080000|2021-06-30 14:08:00|1863.1|1862.1|1862.9|1861.9|1863.1|1862.1|1862.9|1861.9|0
1625062090000|2021-06-30 14:08:10|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1625062100000|2021-06-30 14:08:20|1862.6|1861.6|1862.6|1861.6|1862.7|1861.7|1862.6|1861.6|0
1625062110000|2021-06-30 14:08:30|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|0
1625062120000|2021-06-30 14:08:40|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|1862.4|1861.4|0
1625062130000|2021-06-30 14:08:50|1862.4|1861.4|1862.3|1861.3|1862.4|1861.4|1862.3|1861.3|0
1625062140000|2021-06-30 14:09:00|1862.4|1861.4|1862.6|1861.6|1862.6|1861.6|1862.4|1861.4|0
1625062150000|2021-06-30 14:09:10|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|0
1625062160000|2021-06-30 14:09:20|1862.6|1861.6|1862.4|1861.4|1862.6|1861.6|1862.4|1861.4|0
1625062170000|2021-06-30 14:09:30|1862.6|1861.6|1862.4|1861.4|1862.7|1861.7|1862.4|1861.4|0
1625062200000|2021-06-30 14:10:00|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|0
1625062220000|2021-06-30 14:10:20|1862.4|1861.4|1862.3|1861.3|1862.4|1861.4|1862.3|1861.3|0
1625062230000|2021-06-30 14:10:30|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1625062240000|2021-06-30 14:10:40|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|0
1625062250000|2021-06-30 14:10:50|1861.9|1860.9|1861.8|1860.8|1861.9|1860.9|1861.8|1860.8|0
1625062260000|2021-06-30 14:11:00|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|0
1625062280000|2021-06-30 14:11:20|1861|1860|1861.3|1860.3|1861.3|1860.3|1861|1860|0
1625062290000|2021-06-30 14:11:30|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|0
1625062310000|2021-06-30 14:11:50|1861.9|1860.9|1862|1861|1862|1861|1861.9|1860.9|0
1625062320000|2021-06-30 14:12:00|1862.4|1861.4|1862.3|1861.3|1862.4|1861.4|1862.3|1861.3|0
1625062340000|2021-06-30 14:12:20|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1625062360000|2021-06-30 14:12:40|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|0
1625062370000|2021-06-30 14:12:50|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1625062380000|2021-06-30 14:13:00|1862.3|1861.3|1862.4|1861.4|1862.4|1861.4|1862.3|1861.3|0
1625062390000|2021-06-30 14:13:10|1862.5|1861.5|1862.4|1861.4|1862.5|1861.5|1862.4|1861.4|0
1625062410000|2021-06-30 14:13:30|1862.5|1861.5|1862.4|1861.4|1862.5|1861.5|1862.4|1861.4|0
1625062430000|2021-06-30 14:13:50|1862.5|1861.5|1862.8|1861.8|1862.8|1861.8|1862.5|1861.5|0
1625062440000|2021-06-30 14:14:00|1862.6|1861.6|1862.5|1861.5|1862.6|1861.6|1862.5|1861.5|0
1625062490000|2021-06-30 14:14:50|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1625062510000|2021-06-30 14:15:10|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|0
1625062520000|2021-06-30 14:15:20|1861.9|1860.9|1861.8|1860.8|1861.9|1860.9|1861.8|1860.8|0
1625062540000|2021-06-30 14:15:40|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|0
1625062550000|2021-06-30 14:15:50|1862|1861|1862|1861|1862|1861|1862|1861|0
1625062570000|2021-06-30 14:16:10|1861.9|1860.9|1862|1861|1862|1861|1861.9|1860.9|0
1625062580000|2021-06-30 14:16:20|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|0
1625062590000|2021-06-30 14:16:30|1862|1861|1862.5|1861.5|1862.5|1861.5|1862|1861|0
1625062600000|2021-06-30 14:16:40|1862.6|1861.6|1863.3|1862.3|1863.3|1862.3|1862.6|1861.6|0
1625062610000|2021-06-30 14:16:50|1863.4|1862.4|1863.4|1862.4|1863.5|1862.5|1863.3|1862.3|0
1625062620000|2021-06-30 14:17:00|1863.5|1862.5|1863.9|1862.9|1863.9|1862.9|1863.5|1862.5|0
1625062630000|2021-06-30 14:17:10|1864|1863|1863.9|1862.9|1864|1863|1863.9|1862.9|0
1625062640000|2021-06-30 14:17:20|1864|1863|1863.9|1862.9|1864|1863|1863.9|1862.9|0
1625062650000|2021-06-30 14:17:30|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1625062670000|2021-06-30 14:17:50|1863.5|1862.5|1863.4|1862.4|1863.5|1862.5|1863.4|1862.4|0
1625062720000|2021-06-30 14:18:40|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|0
1625062730000|2021-06-30 14:18:50|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1625062750000|2021-06-30 14:19:10|1864|1863|1863.9|1862.9|1864|1863|1863.9|1862.9|0
1625062770000|2021-06-30 14:19:30|1864|1863|1864|1863|1864|1863|1864|1863|0
1625062780000|2021-06-30 14:19:40|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1625062790000|2021-06-30 14:19:50|1863.8|1862.8|1863.4|1862.4|1863.8|1862.8|1863.4|1862.4|0
1625062800000|2021-06-30 14:20:00|1863.3|1862.3|1863.1|1862.1|1863.3|1862.3|1863.1|1862.1|0
1625062810000|2021-06-30 14:20:10|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|0
1625062840000|2021-06-30 14:20:40|1863.4|1862.4|1863.3|1862.3|1863.4|1862.4|1863.3|1862.3|0
1625062860000|2021-06-30 14:21:00|1863.4|1862.4|1863.3|1862.3|1863.4|1862.4|1863.3|1862.3|0
1625062870000|2021-06-30 14:21:10|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1625062880000|2021-06-30 14:21:20|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|0
1625062890000|2021-06-30 14:21:30|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1625062930000|2021-06-30 14:22:10|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|0
1625062940000|2021-06-30 14:22:20|1863.9|1862.9|1864|1863|1864|1863|1863.9|1862.9|0
1625062980000|2021-06-30 14:23:00|1864.1|1863.1|1864|1863|1864.1|1863.1|1864|1863|0
1625063000000|2021-06-30 14:23:20|1864.1|1863.1|1864|1863|1864.1|1863.1|1864|1863|0
1625063030000|2021-06-30 14:23:50|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1625063040000|2021-06-30 14:24:00|1863.8|1862.8|1863.9|1862.9|1863.9|1862.9|1863.8|1862.8|0
1625063060000|2021-06-30 14:24:20|1863.8|1862.8|1863.9|1862.9|1863.9|1862.9|1863.8|1862.8|0
1625063070000|2021-06-30 14:24:30|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|0
1625063080000|2021-06-30 14:24:40|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1625063110000|2021-06-30 14:25:10|1863.5|1862.5|1863.9|1862.9|1863.9|1862.9|1863.4|1862.4|0
1625063150000|2021-06-30 14:25:50|1863.8|1862.8|1863.3|1862.3|1863.8|1862.8|1863.3|1862.3|0
1625063160000|2021-06-30 14:26:00|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|0
1625063170000|2021-06-30 14:26:10|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|0
1625063180000|2021-06-30 14:26:20|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|0
1625063190000|2021-06-30 14:26:30|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|0
1625063220000|2021-06-30 14:27:00|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1625063230000|2021-06-30 14:27:10|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|0
1625063240000|2021-06-30 14:27:20|1863.4|1862.4|1863.5|1862.5|1863.5|1862.5|1863.4|1862.4|0
1625063250000|2021-06-30 14:27:30|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1625063280000|2021-06-30 14:28:00|1863.8|1862.8|1863.9|1862.9|1863.9|1862.9|1863.8|1862.8|0
1625063300000|2021-06-30 14:28:20|1864|1863|1864|1863|1864|1863|1864|1863|0
1625063310000|2021-06-30 14:28:30|1864.1|1863.1|1864.8|1863.8|1864.8|1863.8|1864.1|1863.1|0
1625063320000|2021-06-30 14:28:40|1864.9|1863.9|1864.8|1863.8|1864.9|1863.9|1864.8|1863.8|0
1625063340000|2021-06-30 14:29:00|1864.9|1863.9|1865|1864|1865|1864|1864.9|1863.9|0
1625063350000|2021-06-30 14:29:10|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1625063390000|2021-06-30 14:29:50|1865.3|1864.3|1864.9|1863.9|1865.3|1864.3|1864.9|1863.9|0
1625063400000|2021-06-30 14:30:00|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|0
1625063420000|2021-06-30 14:30:20|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|0
1625063440000|2021-06-30 14:30:40|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|0
1625063460000|2021-06-30 14:31:00|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|1864.8|1863.8|0
1625063470000|2021-06-30 14:31:10|1864.8|1863.8|1864.8|1863.8|1864.9|1863.9|1864.8|1863.8|0
1625063500000|2021-06-30 14:31:40|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|0
1625063510000|2021-06-30 14:31:50|1865|1864|1865.5|1864.5|1865.5|1864.5|1865|1864|0
1625063530000|2021-06-30 14:32:10|1865.6|1864.6|1865.8|1864.8|1865.8|1864.8|1865.6|1864.6|0
1625063540000|2021-06-30 14:32:20|1866.3|1865.3|1866.1|1865.1|1866.3|1865.3|1866.1|1865.1|0
1625063550000|2021-06-30 14:32:30|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|0
1625063580000|2021-06-30 14:33:00|1866.4|1865.4|1866.1|1865.1|1866.4|1865.4|1866.1|1865.1|0
1625063590000|2021-06-30 14:33:10|1866.3|1865.3|1866.1|1865.1|1866.3|1865.3|1866.1|1865.1|0
1625063610000|2021-06-30 14:33:30|1866.3|1865.3|1866.1|1865.1|1866.3|1865.3|1866.1|1865.1|0
1625063620000|2021-06-30 14:33:40|1866.3|1865.3|1866.1|1865.1|1866.3|1865.3|1866.1|1865.1|0
1625063680000|2021-06-30 14:34:40|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|0
1625063690000|2021-06-30 14:34:50|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|0
1625063700000|2021-06-30 14:35:00|1865.6|1864.6|1865.6|1864.6|1865.8|1864.8|1865.5|1864.5|0
1625063710000|2021-06-30 14:35:10|1865.8|1864.8|1865.5|1864.5|1865.8|1864.8|1865.5|1864.5|0
1625063720000|2021-06-30 14:35:20|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1625063730000|2021-06-30 14:35:30|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|0
1625063760000|2021-06-30 14:36:00|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1625063770000|2021-06-30 14:36:10|1865.3|1864.3|1865.4|1864.4|1865.4|1864.4|1865.3|1864.3|0
1625063780000|2021-06-30 14:36:20|1865.5|1864.5|1865.3|1864.3|1865.5|1864.5|1865.3|1864.3|0
1625063790000|2021-06-30 14:36:30|1865.4|1864.4|1864.8|1863.8|1865.4|1864.4|1864.8|1863.8|0
1625063800000|2021-06-30 14:36:40|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|1864.8|1863.8|0
1625063840000|2021-06-30 14:37:20|1864.8|1863.8|1864.9|1863.9|1864.9|1863.9|1864.8|1863.8|0
1625063850000|2021-06-30 14:37:30|1864.8|1863.8|1864.9|1863.9|1864.9|1863.9|1864.8|1863.8|0
1625063860000|2021-06-30 14:37:40|1864.8|1863.8|1864.8|1863.8|1864.9|1863.9|1864.8|1863.8|0
1625063890000|2021-06-30 14:38:10|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|0
1625063910000|2021-06-30 14:38:30|1864.5|1863.5|1864.3|1863.3|1864.6|1863.6|1864.1|1863.1|0
1625063920000|2021-06-30 14:38:40|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864|1863|0
1625063930000|2021-06-30 14:38:50|1864|1863|1864.3|1863.3|1864.3|1863.3|1864|1863|0
1625063940000|2021-06-30 14:39:00|1864.6|1863.6|1865|1864|1865|1864|1864.6|1863.6|0
1625063950000|2021-06-30 14:39:10|1865.4|1864.4|1865.3|1864.3|1865.4|1864.4|1865.3|1864.3|0
1625063960000|2021-06-30 14:39:20|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|0
1625063970000|2021-06-30 14:39:30|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|0
1625063990000|2021-06-30 14:39:50|1864.6|1863.6|1864.8|1863.8|1864.8|1863.8|1864.6|1863.6|0
1625064030000|2021-06-30 14:40:30|1864.9|1863.9|1864.8|1863.8|1864.9|1863.9|1864.8|1863.8|0
1625064040000|2021-06-30 14:40:40|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|0
1625064050000|2021-06-30 14:40:50|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|0
1625064060000|2021-06-30 14:41:00|1864.6|1863.6|1863.4|1862.4|1864.6|1863.6|1863.4|1862.4|0
1625064070000|2021-06-30 14:41:10|1863.5|1862.5|1863.4|1862.4|1863.9|1862.9|1863.3|1862.3|0
1625064090000|2021-06-30 14:41:30|1863.5|1862.5|1863.4|1862.4|1863.5|1862.5|1863.4|1862.4|0
1625064100000|2021-06-30 14:41:40|1863.5|1862.5|1863.9|1862.9|1863.9|1862.9|1863.5|1862.5|0
1625064130000|2021-06-30 14:42:10|1863.8|1862.8|1863.9|1862.9|1863.9|1862.9|1863.8|1862.8|0
1625064180000|2021-06-30 14:43:00|1864|1863|1864|1863|1864|1863|1864|1863|0
1625064220000|2021-06-30 14:43:40|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1625064230000|2021-06-30 14:43:50|1864.3|1863.3|1864|1863|1864.3|1863.3|1864|1863|0
1625064240000|2021-06-30 14:44:00|1863.9|1862.9|1863.3|1862.3|1863.9|1862.9|1863.3|1862.3|0
1625064250000|2021-06-30 14:44:10|1863.1|1862.1|1862.8|1861.8|1863.1|1862.1|1862.8|1861.8|0
1625064260000|2021-06-30 14:44:20|1862.5|1861.5|1862.5|1861.5|1862.6|1861.6|1862.5|1861.5|0
1625064270000|2021-06-30 14:44:30|1862.4|1861.4|1862.4|1861.4|1862.5|1861.5|1862.4|1861.4|0
1625064280000|2021-06-30 14:44:40|1862.3|1861.3|1862.4|1861.4|1862.4|1861.4|1862.3|1861.3|0
1625064290000|2021-06-30 14:44:50|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1
1625064300000|2021-06-30 14:45:00|1862.8|1861.8|1863.1|1862.1|1863.1|1862.1|1862.8|1861.8|0
1625064310000|2021-06-30 14:45:10|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|0
1625064320000|2021-06-30 14:45:20|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1625064340000|2021-06-30 14:45:40|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|0
1625064350000|2021-06-30 14:45:50|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1625064380000|2021-06-30 14:46:20|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|0
1625064390000|2021-06-30 14:46:30|1863.4|1862.4|1863.5|1862.5|1863.5|1862.5|1863.4|1862.4|0
1625064400000|2021-06-30 14:46:40|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1625064410000|2021-06-30 14:46:50|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|0
1625064430000|2021-06-30 14:47:10|1863.4|1862.4|1863.4|1862.4|1863.5|1862.5|1863.4|1862.4|0
1625064510000|2021-06-30 14:48:30|1863.3|1862.3|1863.1|1862.1|1863.3|1862.3|1863.1|1862.1|0
1625064520000|2021-06-30 14:48:40|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|0
1625064530000|2021-06-30 14:48:50|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1625064540000|2021-06-30 14:49:00|1863.5|1862.5|1863.4|1862.4|1863.5|1862.5|1863.4|1862.4|0
1625064570000|2021-06-30 14:49:30|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.4|1862.4|0
1625064580000|2021-06-30 14:49:40|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1625064590000|2021-06-30 14:49:50|1864|1863|1864|1863|1864.1|1863.1|1864|1863|1
1625064600000|2021-06-30 14:50:00|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1863.9|1862.9|0
1625064610000|2021-06-30 14:50:10|1864|1863|1864.1|1863.1|1864.1|1863.1|1864|1863|0
1625064650000|2021-06-30 14:50:50|1864.3|1863.3|1864.1|1863.1|1864.3|1863.3|1864.1|1863.1|2
1625064660000|2021-06-30 14:51:00|1864.3|1863.3|1864.3|1863.3|1864.3|1863.3|1864.3|1863.3|0
1625064670000|2021-06-30 14:51:10|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|0
1625064700000|2021-06-30 14:51:40|1864.5|1863.5|1864.1|1863.1|1864.5|1863.5|1864.1|1863.1|0
1625064710000|2021-06-30 14:51:50|1864|1863|1864.8|1863.8|1864.8|1863.8|1863.8|1862.8|1
1625064720000|2021-06-30 14:52:00|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.5|1863.5|0
1625064730000|2021-06-30 14:52:10|1864.5|1863.5|1864.1|1863.1|1864.5|1863.5|1864.1|1863.1|0
1625064740000|2021-06-30 14:52:20|1864.3|1863.3|1864.3|1863.3|1864.3|1863.3|1864.3|1863.3|0
1625064750000|2021-06-30 14:52:30|1864.1|1863.1|1864.3|1863.3|1864.3|1863.3|1864.1|1863.1|0
1625064770000|2021-06-30 14:52:50|1864.6|1863.6|1864.8|1863.8|1864.8|1863.8|1864.6|1863.6|0
1625064780000|2021-06-30 14:53:00|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|0
1625064800000|2021-06-30 14:53:20|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|0
1625064810000|2021-06-30 14:53:30|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|0
1625064820000|2021-06-30 14:53:40|1864.8|1863.8|1864.9|1863.9|1864.9|1863.9|1864.8|1863.8|0
1625064830000|2021-06-30 14:53:50|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|0
1625064840000|2021-06-30 14:54:00|1864.9|1863.9|1865|1864|1865|1864|1864.8|1863.8|2
1625064850000|2021-06-30 14:54:10|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|4
1625064860000|2021-06-30 14:54:20|1865.1|1864.1|1865.3|1864.3|1865.4|1864.4|1865.1|1864.1|4
1625064870000|2021-06-30 14:54:30|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|1865|1864|4
1625064880000|2021-06-30 14:54:40|1865|1864|1864.5|1863.5|1865|1864|1864.3|1863.3|4
1625064890000|2021-06-30 14:54:50|1864.4|1863.4|1864.5|1863.5|1864.5|1863.5|1864.4|1863.4|2
1625123010000|2021-07-01 07:03:30|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.1|1882.1|10
1625123020000|2021-07-01 07:03:40|1883.1|1882.1|1884.8|1883.8|1885.1|1884.1|1865.6|1864.6|17
1625123030000|2021-07-01 07:03:50|1884.3|1883.3|1885|1884|1885.3|1884.3|1884.3|1883.3|0
1625123040000|2021-07-01 07:04:00|1885.3|1884.3|1884.6|1883.6|1885.3|1884.3|1884.6|1883.6|0
1625123050000|2021-07-01 07:04:10|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884|1883|0
1625123060000|2021-07-01 07:04:20|1884.5|1883.5|1884.8|1883.8|1884.8|1883.8|1884.3|1883.3|0
1625123070000|2021-07-01 07:04:30|1885|1884|1885|1884|1885|1884|1885|1884|0
1625123080000|2021-07-01 07:04:40|1885.4|1884.4|1887.3|1886.3|1887.3|1886.3|1885.4|1884.4|0
1625123090000|2021-07-01 07:04:50|1886.9|1885.9|1886.9|1885.9|1887|1886|1886.9|1885.9|0
1625123100000|2021-07-01 07:05:00|1887|1886|1887.6|1886.6|1887.6|1886.6|1887|1886|0
1625123110000|2021-07-01 07:05:10|1888|1887|1887.8|1886.8|1888|1887|1887.6|1886.6|0
1625123120000|2021-07-01 07:05:20|1888|1887|1887.8|1886.8|1888|1887|1887.6|1886.6|0
1625123130000|2021-07-01 07:05:30|1887.6|1886.6|1887.8|1886.8|1888|1887|1887.6|1886.6|0
1625123140000|2021-07-01 07:05:40|1887.6|1886.6|1886.9|1885.9|1887.6|1886.6|1886.9|1885.9|0
1625123150000|2021-07-01 07:05:50|1886.8|1885.8|1886.1|1885.1|1886.8|1885.8|1886.1|1885.1|0
1625123160000|2021-07-01 07:06:00|1886.3|1885.3|1886.1|1885.1|1886.5|1885.5|1886.1|1885.1|0
1625123170000|2021-07-01 07:06:10|1886.3|1885.3|1886.8|1885.8|1886.8|1885.8|1886.3|1885.3|0
1625123180000|2021-07-01 07:06:20|1886.9|1885.9|1886.3|1885.3|1886.9|1885.9|1886.3|1885.3|0
1625123190000|2021-07-01 07:06:30|1886.5|1885.5|1886.1|1885.1|1886.5|1885.5|1886.1|1885.1|0
1625123200000|2021-07-01 07:06:40|1886|1885|1886.5|1885.5|1886.9|1885.9|1886|1885|0
1625123210000|2021-07-01 07:06:50|1886.8|1885.8|1886.5|1885.5|1886.9|1885.9|1886.5|1885.5|0
1625123220000|2021-07-01 07:07:00|1886.8|1885.8|1886.9|1885.9|1886.9|1885.9|1886.5|1885.5|0
1625123240000|2021-07-01 07:07:20|1887.3|1886.3|1888|1887|1888|1887|1887.3|1886.3|0
1625123250000|2021-07-01 07:07:30|1887.8|1886.8|1888|1887|1888|1887|1887.6|1886.6|0
1625123260000|2021-07-01 07:07:40|1888.3|1887.3|1887.8|1886.8|1888.3|1887.3|1887.8|1886.8|0
1625123270000|2021-07-01 07:07:50|1887.6|1886.6|1887|1886|1887.6|1886.6|1887|1886|0
1625123280000|2021-07-01 07:08:00|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1886.9|1885.9|0
1625123300000|2021-07-01 07:08:20|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.3|1886.3|0
1625123310000|2021-07-01 07:08:30|1887.3|1886.3|1888.3|1887.3|1888.3|1887.3|1887.3|1886.3|0
1625123320000|2021-07-01 07:08:40|1888.4|1887.4|1888.5|1887.5|1888.5|1887.5|1888.4|1887.4|0
1625123330000|2021-07-01 07:08:50|1888.8|1887.8|1888.5|1887.5|1888.8|1887.8|1888.4|1887.4|0
1625123340000|2021-07-01 07:09:00|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|0
1625123350000|2021-07-01 07:09:10|1888.5|1887.5|1888.8|1887.8|1888.8|1887.8|1888.5|1887.5|0
1625123360000|2021-07-01 07:09:20|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.4|1887.4|0
1625123370000|2021-07-01 07:09:30|1888.4|1887.4|1888.5|1887.5|1888.5|1887.5|1888.4|1887.4|0
1625123390000|2021-07-01 07:09:50|1888.8|1887.8|1889.5|1888.5|1889.5|1888.5|1888.8|1887.8|0
1625123400000|2021-07-01 07:10:00|1889.8|1888.8|1889.3|1888.3|1889.8|1888.8|1889.3|1888.3|0
1625123410000|2021-07-01 07:10:10|1889.5|1888.5|1888.8|1887.8|1889.5|1888.5|1888.8|1887.8|0
1625123420000|2021-07-01 07:10:20|1888.5|1887.5|1888.5|1887.5|1888.8|1887.8|1888.5|1887.5|0
1625123430000|2021-07-01 07:10:30|1888.4|1887.4|1887.8|1886.8|1888.5|1887.5|1887.8|1886.8|0
1625123440000|2021-07-01 07:10:40|1887.6|1886.6|1887.6|1886.6|1887.8|1886.8|1887.3|1886.3|0
1625123450000|2021-07-01 07:10:50|1887.8|1886.8|1888.8|1887.8|1888.8|1887.8|1887.8|1886.8|0
1625123460000|2021-07-01 07:11:00|1889.1|1888.1|1889.9|1888.9|1889.9|1888.9|1889.1|1888.1|0
1625123470000|2021-07-01 07:11:10|1889.8|1888.8|1889.9|1888.9|1889.9|1888.9|1889.8|1888.8|0
1625123480000|2021-07-01 07:11:20|1889.8|1888.8|1888.8|1887.8|1889.8|1888.8|1888.8|1887.8|0
1625123490000|2021-07-01 07:11:30|1888.5|1887.5|1888.4|1887.4|1888.5|1887.5|1888.4|1887.4|0
1625123500000|2021-07-01 07:11:40|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|1888.5|1887.5|0
1625123510000|2021-07-01 07:11:50|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1625123520000|2021-07-01 07:12:00|1888.5|1887.5|1888.8|1887.8|1888.8|1887.8|1888.5|1887.5|0
1625123530000|2021-07-01 07:12:10|1888.5|1887.5|1888.8|1887.8|1888.8|1887.8|1888.5|1887.5|0
1625123540000|2021-07-01 07:12:20|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1625123550000|2021-07-01 07:12:30|1888.8|1887.8|1888.4|1887.4|1888.8|1887.8|1888.4|1887.4|0
1625123560000|2021-07-01 07:12:40|1888.3|1887.3|1887.8|1886.8|1888.3|1887.3|1887.5|1886.5|0
1625123570000|2021-07-01 07:12:50|1887.5|1886.5|1886.9|1885.9|1887.8|1886.8|1886.9|1885.9|0
1625123580000|2021-07-01 07:13:00|1886.8|1885.8|1886.6|1885.6|1886.8|1885.8|1886.5|1885.5|0
1625123590000|2021-07-01 07:13:10|1886.9|1885.9|1887|1886|1887|1886|1886.9|1885.9|0
1625123600000|2021-07-01 07:13:20|1886.9|1885.9|1887|1886|1887|1886|1886.8|1885.8|0
1625123610000|2021-07-01 07:13:30|1887.3|1886.3|1887|1886|1887.3|1886.3|1887|1886|0
1625123620000|2021-07-01 07:13:40|1886.8|1885.8|1887|1886|1887|1886|1886.8|1885.8|0
1625123630000|2021-07-01 07:13:50|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|0
1625123640000|2021-07-01 07:14:00|1887|1886|1887.3|1886.3|1887.3|1886.3|1886.8|1885.8|0
1625123650000|2021-07-01 07:14:10|1887.5|1886.5|1887.3|1886.3|1887.5|1886.5|1887.3|1886.3|0
1625123660000|2021-07-01 07:14:20|1887.5|1886.5|1886.8|1885.8|1887.5|1886.5|1886.8|1885.8|0
1625123670000|2021-07-01 07:14:30|1886.5|1885.5|1885.8|1884.8|1886.5|1885.5|1885.8|1884.8|0
1625123680000|2021-07-01 07:14:40|1885.5|1884.5|1885|1884|1885.5|1884.5|1885|1884|0
1625123690000|2021-07-01 07:14:50|1884.8|1883.8|1884.5|1883.5|1884.8|1883.8|1884.5|1883.5|0
1625123700000|2021-07-01 07:15:00|1885|1884|1886.3|1885.3|1886.3|1885.3|1885|1884|0
1625123710000|2021-07-01 07:15:10|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.3|1885.3|0
1625123720000|2021-07-01 07:15:20|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|0
1625123730000|2021-07-01 07:15:30|1886.5|1885.5|1886.8|1885.8|1886.8|1885.8|1886.5|1885.5|0
1625123740000|2021-07-01 07:15:40|1887|1886|1887.5|1886.5|1887.5|1886.5|1887|1886|0
1625123750000|2021-07-01 07:15:50|1887.8|1886.8|1887.5|1886.5|1887.8|1886.8|1887.5|1886.5|0
1625123760000|2021-07-01 07:16:00|1887.8|1886.8|1887.5|1886.5|1887.8|1886.8|1887.5|1886.5|0
1625123770000|2021-07-01 07:16:10|1887.8|1886.8|1886.8|1885.8|1887.8|1886.8|1886.8|1885.8|0
1625123780000|2021-07-01 07:16:20|1886.5|1885.5|1886.3|1885.3|1886.8|1885.8|1886.3|1885.3|0
1625123790000|2021-07-01 07:16:30|1886.5|1885.5|1886|1885|1886.5|1885.5|1886|1885|0
1625123800000|2021-07-01 07:16:40|1886.3|1885.3|1886|1885|1886.3|1885.3|1886|1885|0
1625123810000|2021-07-01 07:16:50|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886|1885|0
1625123820000|2021-07-01 07:17:00|1886|1885|1886|1885|1886.5|1885.5|1886|1885|0
1625123830000|2021-07-01 07:17:10|1885.8|1884.8|1886|1885|1886.3|1885.3|1885.8|1884.8|0
1625123840000|2021-07-01 07:17:20|1886.3|1885.3|1886.3|1885.3|1886.5|1885.5|1886|1885|0
1625123850000|2021-07-01 07:17:30|1886.5|1885.5|1887.3|1886.3|1887.5|1886.5|1886.5|1885.5|0
1625123860000|2021-07-01 07:17:40|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1625123870000|2021-07-01 07:17:50|1887.3|1886.3|1886.8|1885.8|1887.3|1886.3|1886.8|1885.8|0
1625123880000|2021-07-01 07:18:00|1887|1886|1886.8|1885.8|1887.3|1886.3|1886.8|1885.8|0
1625123890000|2021-07-01 07:18:10|1887|1886|1887.5|1886.5|1887.5|1886.5|1887|1886|0
1625123900000|2021-07-01 07:18:20|1887.3|1886.3|1887.5|1886.5|1887.5|1886.5|1887.3|1886.3|0
1625123910000|2021-07-01 07:18:30|1887.8|1886.8|1888|1887|1888|1887|1887.8|1886.8|0
1625123920000|2021-07-01 07:18:40|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1625123940000|2021-07-01 07:19:00|1888.5|1887.5|1888.5|1887.5|1888.8|1887.8|1888.5|1887.5|0
1625123950000|2021-07-01 07:19:10|1888.6|1887.6|1889|1888|1889|1888|1888.6|1887.6|0
1625123960000|2021-07-01 07:19:20|1889.1|1888.1|1889.8|1888.8|1890|1889|1889.1|1888.1|1
1625123980000|2021-07-01 07:19:40|1890|1889|1889.8|1888.8|1890|1889|1889.8|1888.8|0
1625123990000|2021-07-01 07:19:50|1890|1889|1889.5|1888.5|1890|1889|1889.3|1888.3|0
1625124000000|2021-07-01 07:20:00|1889.8|1888.8|1890.8|1889.8|1891.3|1890.3|1889.8|1888.8|0
1625124010000|2021-07-01 07:20:10|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1625124020000|2021-07-01 07:20:20|1890.3|1889.3|1890|1889|1890.3|1889.3|1890|1889|0
1625124030000|2021-07-01 07:20:30|1890.3|1889.3|1890.5|1889.5|1890.5|1889.5|1890.3|1889.3|0
1625124040000|2021-07-01 07:20:40|1890.8|1889.8|1891.3|1890.3|1891.3|1890.3|1890.8|1889.8|0
1625124050000|2021-07-01 07:20:50|1891.5|1890.5|1891.3|1890.3|1891.5|1890.5|1891.3|1890.3|0
1625124060000|2021-07-01 07:21:00|1891|1890|1891|1890|1891.3|1890.3|1891|1890|0
1625124070000|2021-07-01 07:21:10|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1625124080000|2021-07-01 07:21:20|1891|1890|1891.3|1890.3|1891.3|1890.3|1891|1890|0
1625124090000|2021-07-01 07:21:30|1891|1890|1891|1890|1891|1890|1891|1890|0
1625124100000|2021-07-01 07:21:40|1891.3|1890.3|1890.8|1889.8|1891.3|1890.3|1890.8|1889.8|0
1625124120000|2021-07-01 07:22:00|1891.3|1890.3|1892|1891|1892|1891|1891.3|1890.3|0
1625124130000|2021-07-01 07:22:10|1891.5|1890.5|1891.3|1890.3|1891.5|1890.5|1891.3|1890.3|0
1625124140000|2021-07-01 07:22:20|1891|1890|1890.8|1889.8|1891|1890|1890.8|1889.8|0
1625124150000|2021-07-01 07:22:30|1891|1890|1890.8|1889.8|1891|1890|1890.5|1889.5|0
1625124160000|2021-07-01 07:22:40|1890.5|1889.5|1890.5|1889.5|1890.8|1889.8|1890.5|1889.5|0
1625124170000|2021-07-01 07:22:50|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.5|1889.5|0
1625124190000|2021-07-01 07:23:10|1890.5|1889.5|1890.5|1889.5|1890.8|1889.8|1890.5|1889.5|0
1625124200000|2021-07-01 07:23:20|1890.8|1889.8|1890.5|1889.5|1890.8|1889.8|1890.5|1889.5|0
1625124210000|2021-07-01 07:23:30|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1625124220000|2021-07-01 07:23:40|1890|1889|1890.3|1889.3|1890.3|1889.3|1890|1889|0
1625124230000|2021-07-01 07:23:50|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1625124240000|2021-07-01 07:24:00|1890.3|1889.3|1890|1889|1890.5|1889.5|1890|1889|0
1625124250000|2021-07-01 07:24:10|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1625124260000|2021-07-01 07:24:20|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.3|1889.3|0
1625124270000|2021-07-01 07:24:30|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.5|1889.5|0
1625124280000|2021-07-01 07:24:40|1891|1890|1891.3|1890.3|1891.3|1890.3|1891|1890|0
1625124290000|2021-07-01 07:24:50|1891|1890|1891|1890|1891|1890|1891|1890|0
1625124300000|2021-07-01 07:25:00|1891.3|1890.3|1891.5|1890.5|1891.5|1890.5|1891.3|1890.3|0
1625124310000|2021-07-01 07:25:10|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1625124320000|2021-07-01 07:25:20|1891.5|1890.5|1891.5|1890.5|1891.8|1890.8|1891.5|1890.5|0
1625124330000|2021-07-01 07:25:30|1891.3|1890.3|1891|1890|1891.5|1890.5|1891|1890|0
1625124340000|2021-07-01 07:25:40|1891.3|1890.3|1890.5|1889.5|1891.3|1890.3|1890.5|1889.5|0
1625124350000|2021-07-01 07:25:50|1890.8|1889.8|1890.3|1889.3|1890.8|1889.8|1890.3|1889.3|0
1625124360000|2021-07-01 07:26:00|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.3|1889.3|0
1625124370000|2021-07-01 07:26:10|1890.3|1889.3|1890|1889|1890.3|1889.3|1890|1889|0
1625124390000|2021-07-01 07:26:30|1889.8|1888.8|1890|1889|1890.3|1889.3|1889.8|1888.8|0
1625124400000|2021-07-01 07:26:40|1889.8|1888.8|1890|1889|1890|1889|1889.8|1888.8|0
1625124410000|2021-07-01 07:26:50|1890.3|1889.3|1890.5|1889.5|1890.5|1889.5|1890.3|1889.3|0
1625124420000|2021-07-01 07:27:00|1890.8|1889.8|1891.3|1890.3|1891.3|1890.3|1890.8|1889.8|0
1625124430000|2021-07-01 07:27:10|1891|1890|1891.5|1890.5|1891.5|1890.5|1891|1890|0
1625124440000|2021-07-01 07:27:20|1891.8|1890.8|1892|1891|1892|1891|1891.8|1890.8|0
1625124450000|2021-07-01 07:27:30|1891.8|1890.8|1891.5|1890.5|1891.8|1890.8|1891.5|1890.5|0
1625124460000|2021-07-01 07:27:40|1891.3|1890.3|1890.8|1889.8|1891.5|1890.5|1890.8|1889.8|0
1625124470000|2021-07-01 07:27:50|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1625124480000|2021-07-01 07:28:00|1891|1890|1891|1890|1891|1890|1891|1890|0
1625124490000|2021-07-01 07:28:10|1890.8|1889.8|1890.8|1889.8|1891|1890|1890.8|1889.8|0
1625124500000|2021-07-01 07:28:20|1891|1890|1891.3|1890.3|1891.3|1890.3|1891|1890|0
1625124520000|2021-07-01 07:28:40|1890.8|1889.8|1890.9|1889.9|1891|1890|1890.8|1889.8|0
1625124530000|2021-07-01 07:28:50|1890.8|1889.8|1891.5|1890.5|1891.5|1890.5|1890.8|1889.8|0
1625124540000|2021-07-01 07:29:00|1891.8|1890.8|1892|1891|1892|1891|1891.8|1890.8|0
1625124550000|2021-07-01 07:29:10|1891.8|1890.8|1892|1891|1892|1891|1891.8|1890.8|0
1625124560000|2021-07-01 07:29:20|1891.8|1890.8|1891.5|1890.5|1892|1891|1891.5|1890.5|0
1625124570000|2021-07-01 07:29:30|1891.8|1890.8|1892|1891|1892|1891|1891.8|1890.8|0
1625124600000|2021-07-01 07:30:00|1892.3|1891.3|1892.8|1891.8|1893|1892|1892.3|1891.3|0
1625124610000|2021-07-01 07:30:10|1892.5|1891.5|1892.3|1891.3|1892.5|1891.5|1892.3|1891.3|0
1625124620000|2021-07-01 07:30:20|1892.8|1891.8|1892.3|1891.3|1892.8|1891.8|1892.3|1891.3|0
1625124630000|2021-07-01 07:30:30|1892|1891|1892.3|1891.3|1892.3|1891.3|1892|1891|0
1625124640000|2021-07-01 07:30:40|1892.8|1891.8|1893|1892|1893|1892|1892.8|1891.8|0
1625124650000|2021-07-01 07:30:50|1893.3|1892.3|1893|1892|1893.3|1892.3|1893|1892|0
1625124660000|2021-07-01 07:31:00|1893.3|1892.3|1893.5|1892.5|1893.5|1892.5|1893|1892|0
1625124680000|2021-07-01 07:31:20|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1625124690000|2021-07-01 07:31:30|1893|1892|1893.3|1892.3|1893.3|1892.3|1893|1892|0
1625124700000|2021-07-01 07:31:40|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1625124710000|2021-07-01 07:31:50|1893.8|1892.8|1894.3|1893.3|1894.3|1893.3|1893.8|1892.8|0
1625124730000|2021-07-01 07:32:10|1894.5|1893.5|1894.3|1893.3|1894.5|1893.5|1894.3|1893.3|0
1625124750000|2021-07-01 07:32:30|1894|1893|1893.8|1892.8|1894|1893|1893.8|1892.8|0
1625124760000|2021-07-01 07:32:40|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1625124770000|2021-07-01 07:32:50|1893.8|1892.8|1893.5|1892.5|1893.8|1892.8|1893.5|1892.5|0
1625124780000|2021-07-01 07:33:00|1893.3|1892.3|1893|1892|1893.3|1892.3|1893|1892|0
1625124800000|2021-07-01 07:33:20|1892.8|1891.8|1892.3|1891.3|1892.8|1891.8|1892.3|1891.3|0
1625124810000|2021-07-01 07:33:30|1892.5|1891.5|1892.8|1891.8|1892.8|1891.8|1892.5|1891.5|0
1625124820000|2021-07-01 07:33:40|1892.5|1891.5|1892.3|1891.3|1892.5|1891.5|1892.3|1891.3|0
1625124830000|2021-07-01 07:33:50|1892|1891|1892.3|1891.3|1892.3|1891.3|1892|1891|0
1625124840000|2021-07-01 07:34:00|1892|1891|1891.8|1890.8|1892|1891|1891.8|1890.8|0
1625124850000|2021-07-01 07:34:10|1891.5|1890.5|1890|1889|1891.5|1890.5|1890|1889|0
1625124860000|2021-07-01 07:34:20|1890.3|1889.3|1890.3|1889.3|1890.5|1889.5|1890.3|1889.3|0
1625124870000|2021-07-01 07:34:30|1890|1889|1889.8|1888.8|1890|1889|1889.8|1888.8|0
1625124880000|2021-07-01 07:34:40|1889.5|1888.5|1889.3|1888.3|1889.5|1888.5|1889.3|1888.3|0
1625124890000|2021-07-01 07:34:50|1889.8|1888.8|1889|1888|1889.8|1888.8|1889|1888|0
1625124900000|2021-07-01 07:35:00|1888.8|1887.8|1889|1888|1889|1888|1888.8|1887.8|0
1625124910000|2021-07-01 07:35:10|1889.3|1888.3|1889.8|1888.8|1889.8|1888.8|1889.3|1888.3|0
1625124920000|2021-07-01 07:35:20|1890|1889|1890.5|1889.5|1890.5|1889.5|1890|1889|0
1625124930000|2021-07-01 07:35:30|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1625124940000|2021-07-01 07:35:40|1891|1890|1890.8|1889.8|1891|1890|1890.8|1889.8|0
1625124950000|2021-07-01 07:35:50|1891.3|1890.3|1890.5|1889.5|1891.3|1890.3|1890.5|1889.5|0
1625124970000|2021-07-01 07:36:10|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1625124980000|2021-07-01 07:36:20|1890|1889|1890|1889|1890|1889|1890|1889|0
1625124990000|2021-07-01 07:36:30|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1625125000000|2021-07-01 07:36:40|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1625125010000|2021-07-01 07:36:50|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1625125020000|2021-07-01 07:37:00|1890|1889|1890|1889|1890|1889|1890|1889|0
1625125040000|2021-07-01 07:37:20|1890.3|1889.3|1890.5|1889.5|1890.5|1889.5|1890.3|1889.3|0
1625125050000|2021-07-01 07:37:30|1890.3|1889.3|1889.8|1888.8|1890.5|1889.5|1889.8|1888.8|0
1625125060000|2021-07-01 07:37:40|1889.5|1888.5|1889.5|1888.5|1889.8|1888.8|1889.5|1888.5|0
1625125070000|2021-07-01 07:37:50|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|0
1625125080000|2021-07-01 07:38:00|1889|1888|1888.5|1887.5|1889|1888|1888.5|1887.5|0
1625125090000|2021-07-01 07:38:10|1888.8|1887.8|1888.8|1887.8|1889|1888|1888.8|1887.8|0
1625125100000|2021-07-01 07:38:20|1888.5|1887.5|1888.5|1887.5|1888.8|1887.8|1888.5|1887.5|0
1625125130000|2021-07-01 07:38:50|1888.8|1887.8|1889|1888|1889|1888|1888.8|1887.8|0
1625125140000|2021-07-01 07:39:00|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889|1888|0
1625125150000|2021-07-01 07:39:10|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|0
1625125160000|2021-07-01 07:39:20|1889.4|1888.4|1889.3|1888.3|1889.5|1888.5|1889.3|1888.3|0
1625125170000|2021-07-01 07:39:30|1889|1888|1889|1888|1889|1888|1889|1888|0
1625125200000|2021-07-01 07:40:00|1888.8|1887.8|1889|1888|1889|1888|1888.8|1887.8|0
1625125210000|2021-07-01 07:40:10|1889.3|1888.3|1889.5|1888.5|1889.5|1888.5|1889.3|1888.3|0
1625125220000|2021-07-01 07:40:20|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889|1888|0
1625125230000|2021-07-01 07:40:30|1889|1888|1888.8|1887.8|1889|1888|1888.8|1887.8|0
1625125240000|2021-07-01 07:40:40|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1625125250000|2021-07-01 07:40:50|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|0
1625125270000|2021-07-01 07:41:10|1889|1888|1889|1888|1889|1888|1889|1888|0
1625125280000|2021-07-01 07:41:20|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889|1888|0
1625125290000|2021-07-01 07:41:30|1889|1888|1889|1888|1889|1888|1889|1888|0
1625125310000|2021-07-01 07:41:50|1889.3|1888.3|1888.3|1887.3|1889.3|1888.3|1888.3|1887.3|0
1625125320000|2021-07-01 07:42:00|1888.5|1887.5|1888.3|1887.3|1888.5|1887.5|1888.3|1887.3|0
1625125340000|2021-07-01 07:42:20|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1625125350000|2021-07-01 07:42:30|1888.8|1887.8|1888.5|1887.5|1888.8|1887.8|1888.5|1887.5|0
1625125360000|2021-07-01 07:42:40|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|0
1625125370000|2021-07-01 07:42:50|1889|1888|1888.8|1887.8|1889|1888|1888.8|1887.8|0
1625125380000|2021-07-01 07:43:00|1888.5|1887.5|1888.8|1887.8|1888.8|1887.8|1888.5|1887.5|0
1625125390000|2021-07-01 07:43:10|1888.5|1887.5|1888.8|1887.8|1888.8|1887.8|1888.5|1887.5|0
1625125400000|2021-07-01 07:43:20|1889|1888|1889|1888|1889.3|1888.3|1889|1888|0
1625125410000|2021-07-01 07:43:30|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889|1888|0
1625125430000|2021-07-01 07:43:50|1889|1888|1889|1888|1889|1888|1889|1888|0
1625125440000|2021-07-01 07:44:00|1888.8|1887.8|1888.5|1887.5|1888.8|1887.8|1888.5|1887.5|0
1625125450000|2021-07-01 07:44:10|1888.8|1887.8|1888.5|1887.5|1888.8|1887.8|1888.5|1887.5|0
1625125460000|2021-07-01 07:44:20|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1625125470000|2021-07-01 07:44:30|1888|1887|1887.8|1886.8|1888.3|1887.3|1887.8|1886.8|0
1625125490000|2021-07-01 07:44:50|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1625125500000|2021-07-01 07:45:00|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1625125510000|2021-07-01 07:45:10|1887.5|1886.5|1887.5|1886.5|1887.8|1886.8|1887.5|1886.5|0
1625125530000|2021-07-01 07:45:30|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1625125540000|2021-07-01 07:45:40|1887.5|1886.5|1887|1886|1887.5|1886.5|1887|1886|0
1625125550000|2021-07-01 07:45:50|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1625125560000|2021-07-01 07:46:00|1887.5|1886.5|1887.3|1886.3|1887.5|1886.5|1887.3|1886.3|0
1625125570000|2021-07-01 07:46:10|1887.4|1886.4|1886.8|1885.8|1887.6|1886.6|1886.5|1885.5|1
1625125580000|2021-07-01 07:46:20|1886.6|1885.6|1887.8|1886.8|1887.8|1886.8|1886.6|1885.6|1
1625125590000|2021-07-01 07:46:30|1888|1887|1888|1887|1888|1887|1888|1887|0
1625125600000|2021-07-01 07:46:40|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1625125610000|2021-07-01 07:46:50|1888|1887|1887.8|1886.8|1888|1887|1887.8|1886.8|0
1625125620000|2021-07-01 07:47:00|1888.3|1887.3|1887.8|1886.8|1888.3|1887.3|1887.8|1886.8|0
1625125630000|2021-07-01 07:47:10|1887.5|1886.5|1887.8|1886.8|1887.8|1886.8|1887.5|1886.5|0
1625125640000|2021-07-01 07:47:20|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1625125650000|2021-07-01 07:47:30|1887.8|1886.8|1887.5|1886.5|1887.8|1886.8|1887.5|1886.5|0
1625125660000|2021-07-01 07:47:40|1887|1886|1887|1886|1887|1886|1887|1886|0
1625125670000|2021-07-01 07:47:50|1886.8|1885.8|1886.8|1885.8|1887|1886|1886.8|1885.8|0
1625125680000|2021-07-01 07:48:00|1887|1886|1886.8|1885.8|1887|1886|1886.8|1885.8|0
1625125690000|2021-07-01 07:48:10|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1625125700000|2021-07-01 07:48:20|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.5|1885.5|0
1625125710000|2021-07-01 07:48:30|1886.5|1885.5|1886.3|1885.3|1886.5|1885.5|1886.3|1885.3|0
1625125720000|2021-07-01 07:48:40|1886.5|1885.5|1886.3|1885.3|1886.5|1885.5|1886.3|1885.3|0
1625125730000|2021-07-01 07:48:50|1886|1885|1885.8|1884.8|1886|1885|1885.8|1884.8|0
1625125740000|2021-07-01 07:49:00|1885.3|1884.3|1885.3|1884.3|1885.5|1884.5|1885.3|1884.3|0
1625125750000|2021-07-01 07:49:10|1884.9|1883.9|1884.8|1883.8|1885.3|1884.3|1884.8|1883.8|0
1625125770000|2021-07-01 07:49:30|1884.5|1883.5|1884.8|1883.8|1884.8|1883.8|1884.5|1883.5|0
1625125780000|2021-07-01 07:49:40|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.3|1883.3|0
1625125790000|2021-07-01 07:49:50|1884.3|1883.3|1884|1883|1884.3|1883.3|1884|1883|0
1625125800000|2021-07-01 07:50:00|1884.3|1883.3|1884|1883|1884.5|1883.5|1884|1883|0
1625125810000|2021-07-01 07:50:10|1883.8|1882.8|1883.5|1882.5|1883.8|1882.8|1883.5|1882.5|0
1625125820000|2021-07-01 07:50:20|1883.3|1882.3|1883.3|1882.3|1883.5|1882.5|1883.3|1882.3|0
1625125830000|2021-07-01 07:50:30|1883|1882|1883.3|1882.3|1883.3|1882.3|1883|1882|0
1625125850000|2021-07-01 07:50:50|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.3|1882.3|0
1625125870000|2021-07-01 07:51:10|1883.8|1882.8|1884|1883|1884|1883|1883.5|1882.5|0
1625125880000|2021-07-01 07:51:20|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1625125900000|2021-07-01 07:51:40|1884|1883|1884.5|1883.5|1884.5|1883.5|1884|1883|0
1625125910000|2021-07-01 07:51:50|1884.3|1883.3|1884|1883|1884.3|1883.3|1884|1883|0
1625125920000|2021-07-01 07:52:00|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1625125940000|2021-07-01 07:52:20|1883.5|1882.5|1883|1882|1883.5|1882.5|1883|1882|0
1625125950000|2021-07-01 07:52:30|1883.3|1882.3|1882.5|1881.5|1883.3|1882.3|1882.5|1881.5|0
1625126000000|2021-07-01 07:53:20|1882.3|1881.3|1881.8|1880.8|1882.3|1881.3|1881.8|1880.8|0
1625126010000|2021-07-01 07:53:30|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1625126030000|2021-07-01 07:53:50|1881|1880|1880.8|1879.8|1881|1880|1880.8|1879.8|0
1625126040000|2021-07-01 07:54:00|1881|1880|1881.3|1880.3|1881.3|1880.3|1881|1880|0
1625126050000|2021-07-01 07:54:10|1881|1880|1881|1880|1881.3|1880.3|1881|1880|0
1625126060000|2021-07-01 07:54:20|1881.3|1880.3|1881|1880|1881.3|1880.3|1881|1880|0
1625126070000|2021-07-01 07:54:30|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1625126110000|2021-07-01 07:55:10|1881|1880|1881|1880|1881|1880|1881|1880|0
1625126120000|2021-07-01 07:55:20|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1625126130000|2021-07-01 07:55:30|1881|1880|1880.8|1879.8|1881|1880|1880.8|1879.8|0
1625126140000|2021-07-01 07:55:40|1881|1880|1881|1880|1881|1880|1881|1880|0
1625126150000|2021-07-01 07:55:50|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1625126160000|2021-07-01 07:56:00|1881|1880|1881|1880|1881|1880|1880.8|1879.8|0
1625126180000|2021-07-01 07:56:20|1881.3|1880.3|1881|1880|1881.3|1880.3|1881|1880|0
1625126190000|2021-07-01 07:56:30|1881.5|1880.5|1881.3|1880.3|1881.5|1880.5|1881.3|1880.3|0
1625126210000|2021-07-01 07:56:50|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1625126220000|2021-07-01 07:57:00|1881.8|1880.8|1881.8|1880.8|1882.3|1881.3|1881.8|1880.8|0
1625126230000|2021-07-01 07:57:10|1881.5|1880.5|1881|1880|1881.5|1880.5|1881|1880|0
1625126260000|2021-07-01 07:57:40|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|0
1625126270000|2021-07-01 07:57:50|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1625126280000|2021-07-01 07:58:00|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|0
1625126290000|2021-07-01 07:58:10|1881.5|1880.5|1881.3|1880.3|1881.5|1880.5|1881.3|1880.3|0
1625126300000|2021-07-01 07:58:20|1881.5|1880.5|1881.8|1880.8|1881.8|1880.8|1881.5|1880.5|0
1625126310000|2021-07-01 07:58:30|1882|1881|1882.3|1881.3|1882.3|1881.3|1882|1881|0
1625126320000|2021-07-01 07:58:40|1882|1881|1882.3|1881.3|1882.3|1881.3|1882|1881|0
1625126330000|2021-07-01 07:58:50|1882.5|1881.5|1882.3|1881.3|1882.5|1881.5|1882.3|1881.3|0
1625126340000|2021-07-01 07:59:00|1882.5|1881.5|1882.3|1881.3|1882.5|1881.5|1882.3|1881.3|0
1625126350000|2021-07-01 07:59:10|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.3|1881.3|0
1625126360000|2021-07-01 07:59:20|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|0
1625126380000|2021-07-01 07:59:40|1882.5|1881.5|1882.5|1881.5|1882.8|1881.8|1882.5|1881.5|0
1625126390000|2021-07-01 07:59:50|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|0
1625126400000|2021-07-01 08:00:00|1883|1882|1883.8|1882.8|1883.8|1882.8|1883|1882|0
1625126410000|2021-07-01 08:00:10|1884|1883|1884.3|1883.3|1884.3|1883.3|1884|1883|0
1625126420000|2021-07-01 08:00:20|1884.5|1883.5|1884.8|1883.8|1884.8|1883.8|1884.5|1883.5|0
1625126430000|2021-07-01 08:00:30|1884.5|1883.5|1884.5|1883.5|1884.8|1883.8|1884.5|1883.5|0
1625126440000|2021-07-01 08:00:40|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1625126460000|2021-07-01 08:01:00|1885|1884|1885.5|1884.5|1885.5|1884.5|1885|1884|0
1625126470000|2021-07-01 08:01:10|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1625126480000|2021-07-01 08:01:20|1886|1885|1886|1885|1886|1885|1886|1885|0
1625126510000|2021-07-01 08:01:50|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1625126530000|2021-07-01 08:02:10|1886.5|1885.5|1886.3|1885.3|1886.5|1885.5|1886.3|1885.3|0
1625126540000|2021-07-01 08:02:20|1886.5|1885.5|1886.3|1885.3|1886.5|1885.5|1886.3|1885.3|0
1625126550000|2021-07-01 08:02:30|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1625126560000|2021-07-01 08:02:40|1886.8|1885.8|1886|1885|1886.8|1885.8|1886|1885|0
1625126570000|2021-07-01 08:02:50|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886|1885|0
1625126590000|2021-07-01 08:03:10|1886|1885|1886.3|1885.3|1886.3|1885.3|1886|1885|0
1625126610000|2021-07-01 08:03:30|1886.5|1885.5|1887|1886|1887|1886|1886.5|1885.5|0
1625126630000|2021-07-01 08:03:50|1887.3|1886.3|1887.5|1886.5|1887.5|1886.5|1887.3|1886.3|0
1625126640000|2021-07-01 08:04:00|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.5|1886.5|0
1625126660000|2021-07-01 08:04:20|1888|1887|1888|1887|1888|1887|1887.8|1886.8|0
1625126670000|2021-07-01 08:04:30|1887.8|1886.8|1887.5|1886.5|1888|1887|1887.5|1886.5|0
1625126680000|2021-07-01 08:04:40|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887|1886|0
1625126690000|2021-07-01 08:04:50|1887|1886|1887.3|1886.3|1887.3|1886.3|1887|1886|0
1625126700000|2021-07-01 08:05:00|1887|1886|1887.5|1886.5|1887.5|1886.5|1887|1886|0
1625126720000|2021-07-01 08:05:20|1887.3|1886.3|1887.5|1886.5|1887.5|1886.5|1887|1886|0
1625126730000|2021-07-01 08:05:30|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1625126740000|2021-07-01 08:05:40|1887.5|1886.5|1886.5|1885.5|1887.8|1886.8|1886.5|1885.5|0
1625126750000|2021-07-01 08:05:50|1886.3|1885.3|1886.3|1885.3|1886.5|1885.5|1886.3|1885.3|0
1625126760000|2021-07-01 08:06:00|1886|1885|1886.3|1885.3|1886.3|1885.3|1886|1885|0
1625126770000|2021-07-01 08:06:10|1886|1885|1886|1885|1886|1885|1886|1885|0
1625126780000|2021-07-01 08:06:20|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1625126810000|2021-07-01 08:06:50|1886.5|1885.5|1886.8|1885.8|1886.8|1885.8|1886.5|1885.5|0
1625126820000|2021-07-01 08:07:00|1886.5|1885.5|1886.3|1885.3|1886.5|1885.5|1886.3|1885.3|0
1625126840000|2021-07-01 08:07:20|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.5|1885.5|0
1625126850000|2021-07-01 08:07:30|1886.5|1885.5|1886.5|1885.5|1886.8|1885.8|1886.3|1885.3|0
1625126860000|2021-07-01 08:07:40|1886.8|1885.8|1886.3|1885.3|1886.8|1885.8|1886.3|1885.3|0
1625126880000|2021-07-01 08:08:00|1886.5|1885.5|1886.3|1885.3|1886.5|1885.5|1886.3|1885.3|0
1625126890000|2021-07-01 08:08:10|1886|1885|1886|1885|1886|1885|1886|1885|0
1625126900000|2021-07-01 08:08:20|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1625126910000|2021-07-01 08:08:30|1886|1885|1886|1885|1886.3|1885.3|1886|1885|0
1625126930000|2021-07-01 08:08:50|1885.8|1884.8|1886|1885|1886|1885|1885.8|1884.8|0
1625126940000|2021-07-01 08:09:00|1886.3|1885.3|1886|1885|1886.3|1885.3|1886|1885|0
1625126950000|2021-07-01 08:09:10|1885.8|1884.8|1885.8|1884.8|1886|1885|1885.8|1884.8|0
1625126960000|2021-07-01 08:09:20|1886|1885|1885.5|1884.5|1886.3|1885.3|1885.5|1884.5|0
1625126970000|2021-07-01 08:09:30|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1625126980000|2021-07-01 08:09:40|1885.5|1884.5|1885.5|1884.5|1885.8|1884.8|1885.5|1884.5|0
1625126990000|2021-07-01 08:09:50|1885.3|1884.3|1885.3|1884.3|1885.5|1884.5|1885.3|1884.3|0
1625127000000|2021-07-01 08:10:00|1885.5|1884.5|1885.8|1884.8|1885.8|1884.8|1885.5|1884.5|0
1625127010000|2021-07-01 08:10:10|1886|1885|1886.3|1885.3|1886.3|1885.3|1886|1885|0
1625127020000|2021-07-01 08:10:20|1886|1885|1886.3|1885.3|1886.3|1885.3|1886|1885|0
1625127030000|2021-07-01 08:10:30|1886|1885|1886|1885|1886|1885|1885.8|1884.8|0
1625127040000|2021-07-01 08:10:40|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1625127050000|2021-07-01 08:10:50|1886|1885|1884.8|1883.8|1886|1885|1884.8|1883.8|0
1625127060000|2021-07-01 08:11:00|1884.5|1883.5|1883.8|1882.8|1884.5|1883.5|1883.8|1882.8|0
1625127080000|2021-07-01 08:11:20|1884|1883|1884.3|1883.3|1884.3|1883.3|1884|1883|0
1625127090000|2021-07-01 08:11:30|1884|1883|1884|1883|1884|1883|1884|1883|0
1625127110000|2021-07-01 08:11:50|1884.3|1883.3|1884.5|1883.5|1884.5|1883.5|1884.3|1883.3|0
1625127120000|2021-07-01 08:12:00|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1625127130000|2021-07-01 08:12:10|1884.5|1883.5|1884.8|1883.8|1884.8|1883.8|1884.5|1883.5|0
1625127140000|2021-07-01 08:12:20|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1625127150000|2021-07-01 08:12:30|1884.8|1883.8|1884.5|1883.5|1884.8|1883.8|1884.5|1883.5|0
1625127160000|2021-07-01 08:12:40|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1625127170000|2021-07-01 08:12:50|1884|1883|1884.3|1883.3|1884.3|1883.3|1883.8|1882.8|0
1625127180000|2021-07-01 08:13:00|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.3|1883.3|0
1625127190000|2021-07-01 08:13:10|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1625127200000|2021-07-01 08:13:20|1884.5|1883.5|1884.3|1883.3|1884.5|1883.5|1884.3|1883.3|0
1625127210000|2021-07-01 08:13:30|1884|1883|1883.8|1882.8|1884|1883|1883.8|1882.8|0
1625127220000|2021-07-01 08:13:40|1884|1883|1884.3|1883.3|1884.3|1883.3|1884|1883|0
1625127230000|2021-07-01 08:13:50|1884|1883|1884.3|1883.3|1884.3|1883.3|1884|1883|0
1625127240000|2021-07-01 08:14:00|1884|1883|1884.5|1883.5|1884.5|1883.5|1884|1883|0
1625127250000|2021-07-01 08:14:10|1884.8|1883.8|1884.5|1883.5|1884.8|1883.8|1884.5|1883.5|0
1625127280000|2021-07-01 08:14:40|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884|1883|0
1625127290000|2021-07-01 08:14:50|1884|1883|1884|1883|1884|1883|1884|1883|0
1625127300000|2021-07-01 08:15:00|1884.3|1883.3|1884.8|1883.8|1884.8|1883.8|1884.3|1883.3|0
1625127320000|2021-07-01 08:15:20|1885|1884|1885.5|1884.5|1885.5|1884.5|1885|1884|0
1625127330000|2021-07-01 08:15:30|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|0
1625127340000|2021-07-01 08:15:40|1885.5|1884.5|1885.8|1884.8|1885.8|1884.8|1885.5|1884.5|0
1625127350000|2021-07-01 08:15:50|1886|1885|1885.5|1884.5|1886|1885|1885.5|1884.5|0
1625127360000|2021-07-01 08:16:00|1886|1885|1885.8|1884.8|1886|1885|1885.8|1884.8|0
1625127370000|2021-07-01 08:16:10|1886|1885|1886|1885|1886|1885|1886|1885|0
1625127380000|2021-07-01 08:16:20|1886.3|1885.3|1886|1885|1886.3|1885.3|1886|1885|0
1625127390000|2021-07-01 08:16:30|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1625127400000|2021-07-01 08:16:40|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1625127410000|2021-07-01 08:16:50|1885.8|1884.8|1886|1885|1886|1885|1885.5|1884.5|0
1625127420000|2021-07-01 08:17:00|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1625127440000|2021-07-01 08:17:20|1885.5|1884.5|1885.3|1884.3|1885.5|1884.5|1885|1884|0
1625127450000|2021-07-01 08:17:30|1885|1884|1885|1884|1885|1884|1885|1884|0
1625127460000|2021-07-01 08:17:40|1884.9|1883.9|1884.5|1883.5|1884.9|1883.9|1884.5|1883.5|0
1625127470000|2021-07-01 08:17:50|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.1|1883.1|0
1625127480000|2021-07-01 08:18:00|1884.1|1883.1|1884|1883|1884.1|1883.1|1883.8|1882.8|0
1625127500000|2021-07-01 08:18:20|1883.8|1882.8|1883.5|1882.5|1883.8|1882.8|1883.5|1882.5|0
1625127520000|2021-07-01 08:18:40|1883.4|1882.4|1883.5|1882.5|1883.5|1882.5|1883.4|1882.4|0
1625127530000|2021-07-01 08:18:50|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1625127540000|2021-07-01 08:19:00|1883.3|1882.3|1883|1882|1883.3|1882.3|1883|1882|0
1625127550000|2021-07-01 08:19:10|1882.8|1881.8|1881.3|1880.3|1882.8|1881.8|1881.3|1880.3|0
1625127560000|2021-07-01 08:19:20|1881.1|1880.1|1881.3|1880.3|1881.3|1880.3|1881|1880|0
1625127570000|2021-07-01 08:19:30|1881.5|1880.5|1881|1880|1881.5|1880.5|1881|1880|0
1625127580000|2021-07-01 08:19:40|1880.8|1879.8|1881|1880|1881|1880|1880.8|1879.8|0
1625127590000|2021-07-01 08:19:50|1880.8|1879.8|1881|1880|1881|1880|1880.8|1879.8|0
1625127600000|2021-07-01 08:20:00|1881.3|1880.3|1881.8|1880.8|1881.8|1880.8|1881.3|1880.3|0
1625127610000|2021-07-01 08:20:10|1882|1881|1881.8|1880.8|1882|1881|1881.8|1880.8|0
1625127620000|2021-07-01 08:20:20|1881.3|1880.3|1881.1|1880.1|1881.3|1880.3|1881.1|1880.1|0
1625127630000|2021-07-01 08:20:30|1881|1880|1880.8|1879.8|1881|1880|1880.5|1879.5|0
1625127640000|2021-07-01 08:20:40|1880.5|1879.5|1880.8|1879.8|1881|1880|1880.5|1879.5|0
1625127650000|2021-07-01 08:20:50|1881|1880|1881.3|1880.3|1881.3|1880.3|1881|1880|0
1625127670000|2021-07-01 08:21:10|1881.1|1880.1|1881.1|1880.1|1881.3|1880.3|1881|1880|0
1625127680000|2021-07-01 08:21:20|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|0
1625127690000|2021-07-01 08:21:30|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1625127700000|2021-07-01 08:21:40|1881.3|1880.3|1881.8|1880.8|1881.8|1880.8|1881.3|1880.3|0
1625127710000|2021-07-01 08:21:50|1882|1881|1882|1881|1882|1881|1882|1881|0
1625127720000|2021-07-01 08:22:00|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1625127730000|2021-07-01 08:22:10|1882|1881|1881.8|1880.8|1882|1881|1881.8|1880.8|0
1625127740000|2021-07-01 08:22:20|1882|1881|1882|1881|1882|1881|1882|1881|0
1625127760000|2021-07-01 08:22:40|1882.3|1881.3|1882.5|1881.5|1882.5|1881.5|1882|1881|0
1625127770000|2021-07-01 08:22:50|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|0
1625127780000|2021-07-01 08:23:00|1882|1881|1881.5|1880.5|1882|1881|1881.5|1880.5|0
1625127790000|2021-07-01 08:23:10|1881.3|1880.3|1880.8|1879.8|1881.3|1880.3|1880.8|1879.8|0
1625127800000|2021-07-01 08:23:20|1880.5|1879.5|1879.4|1878.4|1880.5|1879.5|1879.4|1878.4|0
1625127810000|2021-07-01 08:23:30|1880.5|1879.5|1880.8|1879.8|1881|1880|1880.5|1879.5|3
1625127820000|2021-07-01 08:23:40|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1625127830000|2021-07-01 08:23:50|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|0
1625127840000|2021-07-01 08:24:00|1880.5|1879.5|1880.3|1879.3|1880.5|1879.5|1880.3|1879.3|0
1625127850000|2021-07-01 08:24:10|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1625127860000|2021-07-01 08:24:20|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1625127870000|2021-07-01 08:24:30|1881|1880|1881.3|1880.3|1881.3|1880.3|1881|1880|0
1625127880000|2021-07-01 08:24:40|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1625127900000|2021-07-01 08:25:00|1881|1880|1881|1880|1881|1880|1881|1880|0
1625127920000|2021-07-01 08:25:20|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|0
1625127950000|2021-07-01 08:25:50|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.3|1880.3|0
1625127960000|2021-07-01 08:26:00|1881.8|1880.8|1881.8|1880.8|1882|1881|1881.8|1880.8|0
1625127970000|2021-07-01 08:26:10|1882|1881|1881.8|1880.8|1882|1881|1881.8|1880.8|0
1625127980000|2021-07-01 08:26:20|1882|1881|1881.8|1880.8|1882|1881|1881.8|1880.8|0
1625127990000|2021-07-01 08:26:30|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1625128000000|2021-07-01 08:26:40|1881.8|1880.8|1882|1881|1882|1881|1881.8|1880.8|0
1625128010000|2021-07-01 08:26:50|1881.9|1880.9|1881.8|1880.8|1881.9|1880.9|1881.8|1880.8|0
1625128020000|2021-07-01 08:27:00|1881.5|1880.5|1881.8|1880.8|1881.8|1880.8|1881.5|1880.5|0
1625128040000|2021-07-01 08:27:20|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1625128050000|2021-07-01 08:27:30|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1625128060000|2021-07-01 08:27:40|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.3|1880.3|0
1625128070000|2021-07-01 08:27:50|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.1|1880.1|0
1625128080000|2021-07-01 08:28:00|1881.1|1880.1|1881.3|1880.3|1881.3|1880.3|1881.1|1880.1|0
1625128090000|2021-07-01 08:28:10|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1625128100000|2021-07-01 08:28:20|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1625128120000|2021-07-01 08:28:40|1882|1881|1882|1881|1882|1881|1882|1881|0
1625128130000|2021-07-01 08:28:50|1881.8|1880.8|1882|1881|1882|1881|1881.8|1880.8|0
1625128140000|2021-07-01 08:29:00|1882.3|1881.3|1882.3|1881.3|1882.5|1881.5|1882|1881|0
1625128150000|2021-07-01 08:29:10|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1625128160000|2021-07-01 08:29:20|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|0
1625128170000|2021-07-01 08:29:30|1883|1882|1882.8|1881.8|1883|1882|1882.8|1881.8|0
1625128180000|2021-07-01 08:29:40|1883|1882|1883|1882|1883|1882|1883|1882|0
1625128190000|2021-07-01 08:29:50|1882.8|1881.8|1883|1882|1883|1882|1882.8|1881.8|0
1625128210000|2021-07-01 08:30:10|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1625128230000|2021-07-01 08:30:30|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1625128250000|2021-07-01 08:30:50|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.5|1882.5|0
1625128260000|2021-07-01 08:31:00|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1625128290000|2021-07-01 08:31:30|1883.4|1882.4|1882.5|1881.5|1883.4|1882.4|1882.5|1881.5|0
1625128300000|2021-07-01 08:31:40|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|0
1625128320000|2021-07-01 08:32:00|1883|1882|1883|1882|1883|1882|1883|1882|0
1625128330000|2021-07-01 08:32:10|1882.8|1881.8|1883.3|1882.3|1883.3|1882.3|1882.8|1881.8|0
1625128340000|2021-07-01 08:32:20|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.4|1882.4|0
1625128360000|2021-07-01 08:32:40|1883.8|1882.8|1883.5|1882.5|1883.8|1882.8|1883.5|1882.5|0
1625128380000|2021-07-01 08:33:00|1883.4|1882.4|1883.5|1882.5|1883.5|1882.5|1883.4|1882.4|0
1625128390000|2021-07-01 08:33:10|1883.4|1882.4|1883.3|1882.3|1883.4|1882.4|1883.3|1882.3|0
1625128400000|2021-07-01 08:33:20|1883|1882|1882.8|1881.8|1883|1882|1882.8|1881.8|0
1625128410000|2021-07-01 08:33:30|1882.6|1881.6|1882.8|1881.8|1882.8|1881.8|1882.6|1881.6|0
1625128420000|2021-07-01 08:33:40|1882.6|1881.6|1882.8|1881.8|1882.8|1881.8|1882.6|1881.6|0
1625128430000|2021-07-01 08:33:50|1883|1882|1883|1882|1883|1882|1883|1882|0
1625128440000|2021-07-01 08:34:00|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1625128460000|2021-07-01 08:34:20|1883.5|1882.5|1883.3|1882.3|1883.5|1882.5|1883.3|1882.3|0
1625128470000|2021-07-01 08:34:30|1883.5|1882.5|1883.5|1882.5|1883.8|1882.8|1883.5|1882.5|0
1625128490000|2021-07-01 08:34:50|1883.4|1882.4|1883.3|1882.3|1883.4|1882.4|1883.3|1882.3|0
1625128500000|2021-07-01 08:35:00|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1625128510000|2021-07-01 08:35:10|1883.4|1882.4|1883|1882|1883.4|1882.4|1883|1882|0
1625128520000|2021-07-01 08:35:20|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883|1882|0
1625128560000|2021-07-01 08:36:00|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1625128570000|2021-07-01 08:36:10|1883.8|1882.8|1884.5|1883.5|1884.5|1883.5|1883.8|1882.8|0
1625128600000|2021-07-01 08:36:40|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1625128610000|2021-07-01 08:36:50|1884.5|1883.5|1885|1884|1885|1884|1884.5|1883.5|0
1625128620000|2021-07-01 08:37:00|1885.3|1884.3|1885.5|1884.5|1885.5|1884.5|1885.3|1884.3|0
1625128630000|2021-07-01 08:37:10|1885|1884|1885|1884|1885|1884|1885|1884|0
1625128650000|2021-07-01 08:37:30|1885.3|1884.3|1885|1884|1885.3|1884.3|1885|1884|0
1625128660000|2021-07-01 08:37:40|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1625128670000|2021-07-01 08:37:50|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1625128680000|2021-07-01 08:38:00|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1625128690000|2021-07-01 08:38:10|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.5|1883.5|0
1625128700000|2021-07-01 08:38:20|1885|1884|1885|1884|1885|1884|1885|1884|0
1625128760000|2021-07-01 08:39:20|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1625128770000|2021-07-01 08:39:30|1884.8|1883.8|1884.5|1883.5|1884.8|1883.8|1884.5|1883.5|0
1625128780000|2021-07-01 08:39:40|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1625128820000|2021-07-01 08:40:20|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1625128830000|2021-07-01 08:40:30|1884.8|1883.8|1884.5|1883.5|1884.8|1883.8|1884.5|1883.5|0
1625128850000|2021-07-01 08:40:50|1884.3|1883.3|1884.5|1883.5|1884.5|1883.5|1884.3|1883.3|0
1625128860000|2021-07-01 08:41:00|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1625128870000|2021-07-01 08:41:10|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1625128880000|2021-07-01 08:41:20|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1625128890000|2021-07-01 08:41:30|1884.5|1883.5|1884.8|1883.8|1884.8|1883.8|1884.5|1883.5|0
1625128900000|2021-07-01 08:41:40|1884.5|1883.5|1884.3|1883.3|1884.5|1883.5|1884.3|1883.3|0
1625128910000|2021-07-01 08:41:50|1884.5|1883.5|1884.3|1883.3|1884.5|1883.5|1884.3|1883.3|0
1625128920000|2021-07-01 08:42:00|1884.1|1883.1|1884|1883|1884.1|1883.1|1884|1883|0
1625128950000|2021-07-01 08:42:30|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1625128970000|2021-07-01 08:42:50|1884|1883|1884|1883|1884|1883|1884|1883|0
1625129000000|2021-07-01 08:43:20|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1625129010000|2021-07-01 08:43:30|1884.5|1883.5|1884.3|1883.3|1884.5|1883.5|1884.3|1883.3|0
1625129020000|2021-07-01 08:43:40|1884.5|1883.5|1884.3|1883.3|1884.5|1883.5|1884.3|1883.3|0
1625129030000|2021-07-01 08:43:50|1884.1|1883.1|1884|1883|1884.1|1883.1|1884|1883|0
1625129040000|2021-07-01 08:44:00|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1625129050000|2021-07-01 08:44:10|1884.1|1883.1|1884|1883|1884.1|1883.1|1884|1883|0
1625129070000|2021-07-01 08:44:30|1883.8|1882.8|1883.5|1882.5|1883.8|1882.8|1883.5|1882.5|0
1625129090000|2021-07-01 08:44:50|1884|1883|1884|1883|1884|1883|1884|1883|0
1625129100000|2021-07-01 08:45:00|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1625129130000|2021-07-01 08:45:30|1884.1|1883.1|1884|1883|1884.1|1883.1|1883.8|1882.8|0
1625129150000|2021-07-01 08:45:50|1883.5|1882.5|1883.4|1882.4|1883.5|1882.5|1883.4|1882.4|0
1625129160000|2021-07-01 08:46:00|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883|1882|0
1625129170000|2021-07-01 08:46:10|1883|1882|1882.8|1881.8|1883|1882|1882.8|1881.8|0
1625129200000|2021-07-01 08:46:40|1883|1882|1883|1882|1883|1882|1883|1882|0
1625129210000|2021-07-01 08:46:50|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1625129220000|2021-07-01 08:47:00|1883.8|1882.8|1884|1883|1884|1883|1883.8|1882.8|0
1625129230000|2021-07-01 08:47:10|1884.3|1883.3|1884|1883|1884.3|1883.3|1884|1883|0
1625129270000|2021-07-01 08:47:50|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1625129290000|2021-07-01 08:48:10|1884|1883|1884|1883|1884|1883|1883.8|1882.8|0
1625129300000|2021-07-01 08:48:20|1884.3|1883.3|1884.5|1883.5|1884.5|1883.5|1884.3|1883.3|0
1625129310000|2021-07-01 08:48:30|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1625129330000|2021-07-01 08:48:50|1884|1883|1884|1883|1884|1883|1884|1883|0
1625129340000|2021-07-01 08:49:00|1883.5|1882.5|1883.8|1882.8|1883.8|1882.8|1883.5|1882.5|0
1625129350000|2021-07-01 08:49:10|1884|1883|1883.8|1882.8|1884|1883|1883.5|1882.5|0
1625129360000|2021-07-01 08:49:20|1883.5|1882.5|1883.8|1882.8|1883.8|1882.8|1883.5|1882.5|0
1625129370000|2021-07-01 08:49:30|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1625129390000|2021-07-01 08:49:50|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1625129400000|2021-07-01 08:50:00|1883.5|1882.5|1883.5|1882.5|1883.6|1882.6|1883.5|1882.5|0
1625129410000|2021-07-01 08:50:10|1884|1883|1884|1883|1884|1883|1883.8|1882.8|0
1625129420000|2021-07-01 08:50:20|1883.5|1882.5|1883.3|1882.3|1883.5|1882.5|1883.3|1882.3|0
1625129430000|2021-07-01 08:50:30|1883|1882|1882.8|1881.8|1883|1882|1882.8|1881.8|0
1625129440000|2021-07-01 08:50:40|1883|1882|1882.5|1881.5|1883|1882|1882.5|1881.5|0
1625129450000|2021-07-01 08:50:50|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|0
1625129460000|2021-07-01 08:51:00|1882.5|1881.5|1883|1882|1883|1882|1882.5|1881.5|0
1625129470000|2021-07-01 08:51:10|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1625129520000|2021-07-01 08:52:00|1883|1882|1883|1882|1883|1882|1883|1882|0
1625129530000|2021-07-01 08:52:10|1883.3|1882.3|1883|1882|1883.3|1882.3|1883|1882|0
1625129540000|2021-07-01 08:52:20|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1625129550000|2021-07-01 08:52:30|1883|1882|1883|1882|1883|1882|1883|1882|0
1625129570000|2021-07-01 08:52:50|1882.8|1881.8|1883|1882|1883|1882|1882.8|1881.8|0
1625129580000|2021-07-01 08:53:00|1882.8|1881.8|1882.3|1881.3|1882.8|1881.8|1882.3|1881.3|0
1625129590000|2021-07-01 08:53:10|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1625129600000|2021-07-01 08:53:20|1882.3|1881.3|1882.5|1881.5|1882.5|1881.5|1882.3|1881.3|0
1625129610000|2021-07-01 08:53:30|1882.3|1881.3|1882.5|1881.5|1882.5|1881.5|1882.3|1881.3|0
1625129630000|2021-07-01 08:53:50|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|0
1625129640000|2021-07-01 08:54:00|1882|1881|1882|1881|1882|1881|1882|1881|0
1625129660000|2021-07-01 08:54:20|1881.9|1880.9|1882|1881|1882|1881|1881.9|1880.9|0
1625129670000|2021-07-01 08:54:30|1882.3|1881.3|1882.5|1881.5|1882.5|1881.5|1882.3|1881.3|0
1625129680000|2021-07-01 08:54:40|1882.8|1881.8|1882.5|1881.5|1882.8|1881.8|1882.5|1881.5|0
1625129710000|2021-07-01 08:55:10|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|0
1625129740000|2021-07-01 08:55:40|1883|1882|1883|1882|1883|1882|1883|1882|0
1625129760000|2021-07-01 08:56:00|1883.3|1882.3|1883|1882|1883.3|1882.3|1883|1882|0
1625129770000|2021-07-01 08:56:10|1883.3|1882.3|1883|1882|1883.3|1882.3|1883|1882|0
1625129780000|2021-07-01 08:56:20|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|0
1625129790000|2021-07-01 08:56:30|1883|1882|1882.3|1881.3|1883|1882|1882.3|1881.3|0
1625129800000|2021-07-01 08:56:40|1882|1881|1882|1881|1882|1881|1882|1881|0
1625129820000|2021-07-01 08:57:00|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1625129830000|2021-07-01 08:57:10|1882|1881|1882|1881|1882|1881|1882|1881|0
1625129850000|2021-07-01 08:57:30|1882.3|1881.3|1882|1881|1882.3|1881.3|1882|1881|0
1625129860000|2021-07-01 08:57:40|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|0
1625129870000|2021-07-01 08:57:50|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1625129910000|2021-07-01 08:58:30|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|0
1625129920000|2021-07-01 08:58:40|1882|1881|1882.3|1881.3|1882.3|1881.3|1882|1881|0
1625129930000|2021-07-01 08:58:50|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1625129960000|2021-07-01 08:59:20|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|0
1625130040000|2021-07-01 09:00:40|1882.5|1881.5|1882.5|1881.5|1882.8|1881.8|1882.5|1881.5|0
1625130050000|2021-07-01 09:00:50|1882.3|1881.3|1882.3|1881.3|1882.5|1881.5|1882.3|1881.3|0
1625130060000|2021-07-01 09:01:00|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1625130120000|2021-07-01 09:02:00|1882.8|1881.8|1883|1882|1883|1882|1882.8|1881.8|0
1625130130000|2021-07-01 09:02:10|1882.8|1881.8|1882.6|1881.6|1882.8|1881.8|1882.6|1881.6|0
1625130140000|2021-07-01 09:02:20|1882.8|1881.8|1882.5|1881.5|1882.8|1881.8|1882.5|1881.5|0
1625130160000|2021-07-01 09:02:40|1882|1881|1882|1881|1882|1881|1882|1881|0
1625130170000|2021-07-01 09:02:50|1881.9|1880.9|1881.5|1880.5|1881.9|1880.9|1881.5|1880.5|0
1625130180000|2021-07-01 09:03:00|1881.3|1880.3|1881.5|1880.5|1881.5|1880.5|1881.3|1880.3|0
1625130190000|2021-07-01 09:03:10|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1625130210000|2021-07-01 09:03:30|1881.5|1880.5|1881.8|1880.8|1881.8|1880.8|1881.5|1880.5|0
1625130220000|2021-07-01 09:03:40|1881.5|1880.5|1881.5|1880.5|1881.8|1880.8|1881.5|1880.5|0
1625130230000|2021-07-01 09:03:50|1881.3|1880.3|1881|1880|1881.3|1880.3|1881|1880|0
1625130240000|2021-07-01 09:04:00|1880.5|1879.5|1880.3|1879.3|1880.5|1879.5|1880.3|1879.3|0
1625130250000|2021-07-01 09:04:10|1880|1879|1880|1879|1880|1879|1880|1879|0
1625130260000|2021-07-01 09:04:20|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|0
1625130270000|2021-07-01 09:04:30|1880|1879|1880.3|1879.3|1880.3|1879.3|1880|1879|0
1625130300000|2021-07-01 09:05:00|1880|1879|1880.3|1879.3|1880.3|1879.3|1880|1879|0
1625130320000|2021-07-01 09:05:20|1880|1879|1879.5|1878.5|1880|1879|1879.5|1878.5|0
1625130340000|2021-07-01 09:05:40|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|0
1625130350000|2021-07-01 09:05:50|1879.5|1878.5|1879.8|1878.8|1879.8|1878.8|1879.5|1878.5|0
1625130360000|2021-07-01 09:06:00|1880|1879|1880|1879|1880|1879|1880|1879|0
1625130370000|2021-07-01 09:06:10|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|0
1625130380000|2021-07-01 09:06:20|1880|1879|1880|1879|1880|1879|1880|1879|0
1625130390000|2021-07-01 09:06:30|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|0
1625130430000|2021-07-01 09:07:10|1879.8|1878.8|1879.5|1878.5|1879.8|1878.8|1879.5|1878.5|0
1625130450000|2021-07-01 09:07:30|1879.8|1878.8|1880|1879|1880|1879|1879.8|1878.8|0
1625130460000|2021-07-01 09:07:40|1880.3|1879.3|1880|1879|1880.3|1879.3|1880|1879|0
1625130480000|2021-07-01 09:08:00|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|0
1625130520000|2021-07-01 09:08:40|1879.6|1878.6|1879.8|1878.8|1879.8|1878.8|1879.6|1878.6|0
1625130550000|2021-07-01 09:09:10|1879.6|1878.6|1879.5|1878.5|1879.6|1878.6|1879.5|1878.5|0
1625130560000|2021-07-01 09:09:20|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|0
1625130570000|2021-07-01 09:09:30|1880|1879|1880|1879|1880|1879|1880|1879|0
1625130580000|2021-07-01 09:09:40|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|0
1625130600000|2021-07-01 09:10:00|1880|1879|1880|1879|1880|1879|1880|1879|0
1625130610000|2021-07-01 09:10:10|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|0
1625130630000|2021-07-01 09:10:30|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|0
1625130640000|2021-07-01 09:10:40|1879.3|1878.3|1879.5|1878.5|1879.5|1878.5|1879.3|1878.3|0
1625130670000|2021-07-01 09:11:10|1879.8|1878.8|1879.5|1878.5|1879.8|1878.8|1879.5|1878.5|0
1625130710000|2021-07-01 09:11:50|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|0
1625130720000|2021-07-01 09:12:00|1879|1878|1878.9|1877.9|1879|1878|1878.9|1877.9|0
1625130730000|2021-07-01 09:12:10|1879|1878|1879|1878|1879|1878|1879|1878|0
1625130800000|2021-07-01 09:13:20|1878.9|1877.9|1879|1878|1879|1878|1878.9|1877.9|0
1625130820000|2021-07-01 09:13:40|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|0
1625130830000|2021-07-01 09:13:50|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.5|1877.5|0
1625130840000|2021-07-01 09:14:00|1879|1878|1879.3|1878.3|1879.3|1878.3|1879|1878|0
1625130850000|2021-07-01 09:14:10|1879|1878|1879|1878|1879|1878|1879|1878|0
1625130860000|2021-07-01 09:14:20|1879.3|1878.3|1879.5|1878.5|1879.5|1878.5|1879.3|1878.3|0
1625130890000|2021-07-01 09:14:50|1879.8|1878.8|1880.5|1879.5|1880.5|1879.5|1879.8|1878.8|0
1625130900000|2021-07-01 09:15:00|1880.4|1879.4|1880.3|1879.3|1880.4|1879.4|1880.3|1879.3|0
1625130910000|2021-07-01 09:15:10|1880|1879|1880|1879|1880|1879|1880|1879|0
1625130920000|2021-07-01 09:15:20|1879.8|1878.8|1879.8|1878.8|1880|1879|1879.8|1878.8|0
1625130950000|2021-07-01 09:15:50|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|0
1625130960000|2021-07-01 09:16:00|1879.8|1878.8|1880|1879|1880|1879|1879.8|1878.8|0
1625130970000|2021-07-01 09:16:10|1879.8|1878.8|1880|1879|1880|1879|1879.8|1878.8|0
1625131010000|2021-07-01 09:16:50|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|0
1625131020000|2021-07-01 09:17:00|1880|1879|1880.3|1879.3|1880.3|1879.3|1880|1879|0
1625131030000|2021-07-01 09:17:10|1880|1879|1880.3|1879.3|1880.3|1879.3|1880|1879|0
1625131040000|2021-07-01 09:17:20|1880|1879|1880|1879|1880.3|1879.3|1880|1879|0
1625131060000|2021-07-01 09:17:40|1879.8|1878.8|1879.5|1878.5|1879.8|1878.8|1879.5|1878.5|0
1625131070000|2021-07-01 09:17:50|1879.3|1878.3|1879|1878|1879.3|1878.3|1879|1878|0
1625131080000|2021-07-01 09:18:00|1878.9|1877.9|1878.8|1877.8|1878.9|1877.9|1878.8|1877.8|0
1625131090000|2021-07-01 09:18:10|1879|1878|1878.8|1877.8|1879|1878|1878.8|1877.8|0
1625131150000|2021-07-01 09:19:10|1879|1878|1879|1878|1879|1878|1879|1878|0
1625131160000|2021-07-01 09:19:20|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|0
1625131170000|2021-07-01 09:19:30|1879|1878|1879.3|1878.3|1879.3|1878.3|1879|1878|0
1625131190000|2021-07-01 09:19:50|1879|1878|1879.3|1878.3|1879.3|1878.3|1879|1878|0
1625131200000|2021-07-01 09:20:00|1879|1878|1879|1878|1879|1878|1879|1878|0
1625131210000|2021-07-01 09:20:10|1878.9|1877.9|1878.5|1877.5|1878.9|1877.9|1878.5|1877.5|0
1625131220000|2021-07-01 09:20:20|1878.3|1877.3|1877.5|1876.5|1878.3|1877.3|1877.5|1876.5|0
1625131250000|2021-07-01 09:20:50|1877.4|1876.4|1877.3|1876.3|1877.4|1876.4|1877.3|1876.3|0
1625131260000|2021-07-01 09:21:00|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1625131270000|2021-07-01 09:21:10|1877.4|1876.4|1877.3|1876.3|1877.4|1876.4|1877.3|1876.3|0
1625131280000|2021-07-01 09:21:20|1877|1876|1876.8|1875.8|1877|1876|1876.8|1875.8|0
1625131290000|2021-07-01 09:21:30|1877|1876|1877|1876|1877|1876|1877|1876|0
1625131300000|2021-07-01 09:21:40|1876.8|1875.8|1877|1876|1877|1876|1876.8|1875.8|0
1625131330000|2021-07-01 09:22:10|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|0
1625131360000|2021-07-01 09:22:40|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.3|1876.3|0
1625131370000|2021-07-01 09:22:50|1877.4|1876.4|1877.5|1876.5|1877.5|1876.5|1877.4|1876.4|0
1625131380000|2021-07-01 09:23:00|1877.4|1876.4|1877.5|1876.5|1877.5|1876.5|1877.4|1876.4|0
1625131390000|2021-07-01 09:23:10|1877.4|1876.4|1877.3|1876.3|1877.4|1876.4|1877.3|1876.3|0
1625131400000|2021-07-01 09:23:20|1877|1876|1877.3|1876.3|1877.3|1876.3|1877|1876|0
1625131410000|2021-07-01 09:23:30|1877|1876|1877|1876|1877|1876|1876.8|1875.8|0
1625131420000|2021-07-01 09:23:40|1876.8|1875.8|1876.5|1875.5|1876.8|1875.8|1876.5|1875.5|0
1625131430000|2021-07-01 09:23:50|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1625131440000|2021-07-01 09:24:00|1876.5|1875.5|1876.8|1875.8|1876.8|1875.8|1876.5|1875.5|0
1625131450000|2021-07-01 09:24:10|1876.5|1875.5|1876.8|1875.8|1876.8|1875.8|1876.5|1875.5|0
1625131470000|2021-07-01 09:24:30|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|0
1625131480000|2021-07-01 09:24:40|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1625131490000|2021-07-01 09:24:50|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1625131500000|2021-07-01 09:25:00|1877|1876|1877|1876|1877.3|1876.3|1877|1876|0
1625131510000|2021-07-01 09:25:10|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|1877|1876|0
1625131520000|2021-07-01 09:25:20|1877.5|1876.5|1877.3|1876.3|1877.5|1876.5|1877.3|1876.3|0
1625131530000|2021-07-01 09:25:30|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1625131540000|2021-07-01 09:25:40|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.5|1876.5|0
1625131550000|2021-07-01 09:25:50|1878|1877|1878.3|1877.3|1878.3|1877.3|1877.8|1876.8|0
1625131560000|2021-07-01 09:26:00|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1625131580000|2021-07-01 09:26:20|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.5|1877.5|0
1625131590000|2021-07-01 09:26:30|1879|1878|1879|1878|1879|1878|1878.8|1877.8|0
1625131610000|2021-07-01 09:26:50|1879.3|1878.3|1879.5|1878.5|1879.5|1878.5|1879.3|1878.3|0
1625131620000|2021-07-01 09:27:00|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|1879|1878|0
1625131640000|2021-07-01 09:27:20|1879|1878|1879|1878|1879|1878|1879|1878|0
1625131690000|2021-07-01 09:28:10|1879.5|1878.5|1879.8|1878.8|1879.8|1878.8|1879.3|1878.3|0
1625131700000|2021-07-01 09:28:20|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|0
1625131710000|2021-07-01 09:28:30|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|0
1625131740000|2021-07-01 09:29:00|1880|1879|1879.8|1878.8|1880|1879|1879.8|1878.8|0
1625131750000|2021-07-01 09:29:10|1880|1879|1880|1879|1880|1879|1880|1879|0
1625131760000|2021-07-01 09:29:20|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|0
1625131770000|2021-07-01 09:29:30|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|0
1625131790000|2021-07-01 09:29:50|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|0
1625131800000|2021-07-01 09:30:00|1880|1879|1879.8|1878.8|1880|1879|1879.8|1878.8|0
1625131810000|2021-07-01 09:30:10|1880|1879|1879.5|1878.5|1880|1879|1879.5|1878.5|0
1625131830000|2021-07-01 09:30:30|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.5|1878.5|0
1625131840000|2021-07-01 09:30:40|1880|1879|1880|1879|1880.3|1879.3|1880|1879|0
1625131850000|2021-07-01 09:30:50|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|0
1625131870000|2021-07-01 09:31:10|1880.5|1879.5|1880.3|1879.3|1880.5|1879.5|1880.3|1879.3|0
1625131890000|2021-07-01 09:31:30|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.3|1879.3|0
1625131900000|2021-07-01 09:31:40|1880.8|1879.8|1881|1880|1881|1880|1880.8|1879.8|0
1625131940000|2021-07-01 09:32:20|1880.6|1879.6|1880.4|1879.4|1880.6|1879.6|1880.4|1879.4|0
1625131950000|2021-07-01 09:32:30|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|0
1625131990000|2021-07-01 09:33:10|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1625132000000|2021-07-01 09:33:20|1880.3|1879.3|1880.3|1879.3|1880.5|1879.5|1880.3|1879.3|0
1625132060000|2021-07-01 09:34:20|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1625132070000|2021-07-01 09:34:30|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|0
1625132080000|2021-07-01 09:34:40|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1625132100000|2021-07-01 09:35:00|1881|1880|1881.3|1880.3|1881.3|1880.3|1881|1880|0
1625132110000|2021-07-01 09:35:10|1881.5|1880.5|1881.3|1880.3|1881.5|1880.5|1881.3|1880.3|0
1625132120000|2021-07-01 09:35:20|1881.5|1880.5|1881.8|1880.8|1881.8|1880.8|1881.5|1880.5|0
1625132130000|2021-07-01 09:35:30|1882|1881|1881.5|1880.5|1882|1881|1881.5|1880.5|0
1625132140000|2021-07-01 09:35:40|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|0
1625132160000|2021-07-01 09:36:00|1881.1|1880.1|1881|1880|1881.3|1880.3|1881|1880|0
1625132170000|2021-07-01 09:36:10|1880.8|1879.8|1880.5|1879.5|1881|1880|1880.5|1879.5|0
1625132180000|2021-07-01 09:36:20|1880.4|1879.4|1879.8|1878.8|1880.4|1879.4|1879.8|1878.8|0
1625132190000|2021-07-01 09:36:30|1880|1879|1880.3|1879.3|1880.3|1879.3|1880|1879|0
1625132220000|2021-07-01 09:37:00|1880|1879|1880|1879|1880|1879|1880|1879|0
1625132230000|2021-07-01 09:37:10|1880.3|1879.3|1880|1879|1880.3|1879.3|1880|1879|0
1625132240000|2021-07-01 09:37:20|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|0
1625132250000|2021-07-01 09:37:30|1880.5|1879.5|1881|1880|1881|1880|1880.5|1879.5|0
1625132260000|2021-07-01 09:37:40|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1625132280000|2021-07-01 09:38:00|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|0
1625132290000|2021-07-01 09:38:10|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|0
1625132340000|2021-07-01 09:39:00|1880|1879|1880|1879|1880|1879|1880|1879|0
1625132350000|2021-07-01 09:39:10|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|0
1625132370000|2021-07-01 09:39:30|1880|1879|1880|1879|1880|1879|1880|1879|0
1625132380000|2021-07-01 09:39:40|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|0
1625132400000|2021-07-01 09:40:00|1880|1879|1880.3|1879.3|1880.3|1879.3|1880|1879|0
1625132410000|2021-07-01 09:40:10|1880|1879|1879.8|1878.8|1880|1879|1879.8|1878.8|0
1625132420000|2021-07-01 09:40:20|1880|1879|1879.8|1878.8|1880|1879|1879.8|1878.8|0
1625132430000|2021-07-01 09:40:30|1880|1879|1880|1879|1880|1879|1880|1879|0
1625132440000|2021-07-01 09:40:40|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|0
1625132450000|2021-07-01 09:40:50|1880|1879|1880|1879|1880|1879|1880|1879|0
1625132460000|2021-07-01 09:41:00|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|0
1625132480000|2021-07-01 09:41:20|1880|1879|1880.3|1879.3|1880.3|1879.3|1880|1879|0
1625132500000|2021-07-01 09:41:40|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|0
1625132530000|2021-07-01 09:42:10|1880|1879|1879.8|1878.8|1880|1879|1879.8|1878.8|0
1625132540000|2021-07-01 09:42:20|1879.5|1878.5|1879.8|1878.8|1879.8|1878.8|1879.5|1878.5|0
1625132550000|2021-07-01 09:42:30|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|0
1625132560000|2021-07-01 09:42:40|1879.8|1878.8|1879.5|1878.5|1879.8|1878.8|1879.5|1878.5|0
1625132570000|2021-07-01 09:42:50|1879|1878|1879|1878|1879|1878|1879|1878|0
1625132580000|2021-07-01 09:43:00|1879.3|1878.3|1879.5|1878.5|1879.5|1878.5|1879.3|1878.3|0
1625132600000|2021-07-01 09:43:20|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|0
1625132610000|2021-07-01 09:43:30|1879|1878|1879.3|1878.3|1879.3|1878.3|1879|1878|0
1625132620000|2021-07-01 09:43:40|1879|1878|1879|1878|1879|1878|1879|1878|0
1625132630000|2021-07-01 09:43:50|1878.9|1877.9|1878.8|1877.8|1878.9|1877.9|1878.8|1877.8|0
1625132640000|2021-07-01 09:44:00|1878.5|1877.5|1878|1877|1878.5|1877.5|1878|1877|0
1625132690000|2021-07-01 09:44:50|1877.8|1876.8|1878|1877|1878|1877|1877.8|1876.8|0
1625132700000|2021-07-01 09:45:00|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1625132710000|2021-07-01 09:45:10|1877.4|1876.4|1877.3|1876.3|1877.4|1876.4|1877.3|1876.3|0
1625132740000|2021-07-01 09:45:40|1877|1876|1877.3|1876.3|1877.3|1876.3|1877|1876|0
1625132760000|2021-07-01 09:46:00|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1625132770000|2021-07-01 09:46:10|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|0
1625132780000|2021-07-01 09:46:20|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|0
1625132790000|2021-07-01 09:46:30|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1625132800000|2021-07-01 09:46:40|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1625132810000|2021-07-01 09:46:50|1878|1877|1878|1877|1878|1877|1878|1877|0
1625132820000|2021-07-01 09:47:00|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|0
1625132830000|2021-07-01 09:47:10|1878|1877|1878|1877|1878|1877|1878|1877|0
1625132850000|2021-07-01 09:47:30|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|0
1625132860000|2021-07-01 09:47:40|1878|1877|1877.5|1876.5|1878|1877|1877.5|1876.5|0
1625132890000|2021-07-01 09:48:10|1877.4|1876.4|1877.5|1876.5|1877.5|1876.5|1877.4|1876.4|0
1625132910000|2021-07-01 09:48:30|1877.4|1876.4|1877.5|1876.5|1877.5|1876.5|1877.4|1876.4|0
1625132920000|2021-07-01 09:48:40|1877.4|1876.4|1877.3|1876.3|1877.4|1876.4|1877.3|1876.3|0
1625132930000|2021-07-01 09:48:50|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.3|1876.3|0
1625132960000|2021-07-01 09:49:20|1878|1877|1878|1877|1878|1877|1877.8|1876.8|0
1625132970000|2021-07-01 09:49:30|1877.8|1876.8|1877.5|1876.5|1878|1877|1877.4|1876.4|0
1625132980000|2021-07-01 09:49:40|1877.4|1876.4|1876.5|1875.5|1877.4|1876.4|1876.5|1875.5|0
1625132990000|2021-07-01 09:49:50|1876.3|1875.3|1876|1875|1876.3|1875.3|1876|1875|0
1625133000000|2021-07-01 09:50:00|1875.9|1874.9|1875.5|1874.5|1875.9|1874.9|1875.5|1874.5|0
1625133020000|2021-07-01 09:50:20|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1625133030000|2021-07-01 09:50:30|1876|1875|1875.8|1874.8|1876|1875|1875.8|1874.8|0
1625133080000|2021-07-01 09:51:20|1876|1875|1876|1875|1876|1875|1875.9|1874.9|0
1625133090000|2021-07-01 09:51:30|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|0
1625133110000|2021-07-01 09:51:50|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1625133140000|2021-07-01 09:52:20|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1625133150000|2021-07-01 09:52:30|1875.8|1874.8|1875.5|1874.5|1875.8|1874.8|1875.5|1874.5|0
1625133170000|2021-07-01 09:52:50|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1625133180000|2021-07-01 09:53:00|1875.5|1874.5|1875|1874|1875.5|1874.5|1875|1874|0
1625133200000|2021-07-01 09:53:20|1875.3|1874.3|1875.8|1874.8|1875.8|1874.8|1875.3|1874.3|0
1625133210000|2021-07-01 09:53:30|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1625133220000|2021-07-01 09:53:40|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1625133230000|2021-07-01 09:53:50|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1625133240000|2021-07-01 09:54:00|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1625133260000|2021-07-01 09:54:20|1876|1875|1876|1875|1876|1875|1875.8|1874.8|0
1625133270000|2021-07-01 09:54:30|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1625133300000|2021-07-01 09:55:00|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1625133330000|2021-07-01 09:55:30|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1625133340000|2021-07-01 09:55:40|1876|1875|1876|1875|1876|1875|1876|1875|0
1625133350000|2021-07-01 09:55:50|1876.3|1875.3|1876.5|1875.5|1876.5|1875.5|1876.3|1875.3|0
1625133360000|2021-07-01 09:56:00|1876.8|1875.8|1876.8|1875.8|1877|1876|1876.8|1875.8|0
1625133420000|2021-07-01 09:57:00|1877|1876|1877|1876|1877|1876|1877|1876|0
1625133450000|2021-07-01 09:57:30|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|0
1625133460000|2021-07-01 09:57:40|1877|1876|1877|1876|1877|1876|1877|1876|0
1625133470000|2021-07-01 09:57:50|1877.3|1876.3|1877|1876|1877.3|1876.3|1877|1876|0
1625133520000|2021-07-01 09:58:40|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1625133550000|2021-07-01 09:59:10|1876.5|1875.5|1876.8|1875.8|1876.8|1875.8|1876.5|1875.5|0
1625133570000|2021-07-01 09:59:30|1877|1876|1876.8|1875.8|1877|1876|1876.8|1875.8|0
1625133620000|2021-07-01 10:00:20|1877|1876|1877|1876|1877|1876|1877|1876|0
1625133630000|2021-07-01 10:00:30|1876.8|1875.8|1877.3|1876.3|1877.3|1876.3|1876.8|1875.8|0
1625133640000|2021-07-01 10:00:40|1877|1876|1877|1876|1877|1876|1877|1876|0
1625133670000|2021-07-01 10:01:10|1876.8|1875.8|1877|1876|1877|1876|1876.8|1875.8|0
1625133700000|2021-07-01 10:01:40|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1625133720000|2021-07-01 10:02:00|1877|1876|1876.8|1875.8|1877|1876|1876.8|1875.8|0
1625133740000|2021-07-01 10:02:20|1876.9|1875.9|1877|1876|1877|1876|1876.9|1875.9|0
1625133750000|2021-07-01 10:02:30|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1625133770000|2021-07-01 10:02:50|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1625133780000|2021-07-01 10:03:00|1876.3|1875.3|1876|1875|1876.3|1875.3|1876|1875|0
1625133790000|2021-07-01 10:03:10|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|0
1625133800000|2021-07-01 10:03:20|1876|1875|1875|1874|1876|1875|1875|1874|0
1625133810000|2021-07-01 10:03:30|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1625133820000|2021-07-01 10:03:40|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|1874.5|1873.5|0
1625133830000|2021-07-01 10:03:50|1875|1874|1875|1874|1875|1874|1875|1874|0
1625133850000|2021-07-01 10:04:10|1874.8|1873.8|1874.5|1873.5|1874.8|1873.8|1874.5|1873.5|0
1625133860000|2021-07-01 10:04:20|1874|1873|1874.3|1873.3|1874.3|1873.3|1874|1873|0
1625133870000|2021-07-01 10:04:30|1874.5|1873.5|1875|1874|1875|1874|1874.5|1873.5|0
1625133880000|2021-07-01 10:04:40|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1625133890000|2021-07-01 10:04:50|1875.5|1874.5|1875.3|1874.3|1875.5|1874.5|1875.3|1874.3|0
1625133900000|2021-07-01 10:05:00|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1625133910000|2021-07-01 10:05:10|1875.3|1874.3|1875.3|1874.3|1875.5|1874.5|1875.3|1874.3|0
1625133920000|2021-07-01 10:05:20|1875.1|1874.1|1875|1874|1875.1|1874.1|1875|1874|0
1625133930000|2021-07-01 10:05:30|1875.3|1874.3|1875.5|1874.5|1875.5|1874.5|1875.3|1874.3|0
1625133940000|2021-07-01 10:05:40|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1625133960000|2021-07-01 10:06:00|1876|1875|1876|1875|1876|1875|1875.8|1874.8|0
1625133970000|2021-07-01 10:06:10|1876.3|1875.3|1876|1875|1876.3|1875.3|1876|1875|0
1625133980000|2021-07-01 10:06:20|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|0
1625133990000|2021-07-01 10:06:30|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1625134000000|2021-07-01 10:06:40|1876.8|1875.8|1876.5|1875.5|1876.8|1875.8|1876.5|1875.5|0
1625134030000|2021-07-01 10:07:10|1876.8|1875.8|1876.5|1875.5|1876.8|1875.8|1876.5|1875.5|0
1625134040000|2021-07-01 10:07:20|1876.8|1875.8|1876.5|1875.5|1876.8|1875.8|1876.5|1875.5|0
1625134050000|2021-07-01 10:07:30|1876|1875|1876.5|1875.5|1876.5|1875.5|1876|1875|0
1625134060000|2021-07-01 10:07:40|1876.4|1875.4|1876|1875|1876.4|1875.4|1876|1875|0
1625134070000|2021-07-01 10:07:50|1876.5|1875.5|1876.3|1875.3|1876.5|1875.5|1876.3|1875.3|0
1625134080000|2021-07-01 10:08:00|1876|1875|1876|1875|1876|1875|1876|1875|0
1625134110000|2021-07-01 10:08:30|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1625134230000|2021-07-01 10:10:30|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.5|1875.5|0
1625134240000|2021-07-01 10:10:40|1877|1876|1877|1876|1877|1876|1877|1876|0
1625134280000|2021-07-01 10:11:20|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|0
1625134290000|2021-07-01 10:11:30|1877|1876|1877|1876|1877|1876|1877|1876|0
1625134300000|2021-07-01 10:11:40|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|0
1625134330000|2021-07-01 10:12:10|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1625134340000|2021-07-01 10:12:20|1877.8|1876.8|1878.3|1877.3|1878.3|1877.3|1877.8|1876.8|0
1625134350000|2021-07-01 10:12:30|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.3|1877.3|0
1625134360000|2021-07-01 10:12:40|1878.3|1877.3|1878.5|1877.5|1878.5|1877.5|1878.3|1877.3|0
1625134370000|2021-07-01 10:12:50|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|0
1625134380000|2021-07-01 10:13:00|1878.5|1877.5|1878.3|1877.3|1878.5|1877.5|1878.3|1877.3|0
1625134390000|2021-07-01 10:13:10|1878|1877|1878.3|1877.3|1878.3|1877.3|1878|1877|0
1625134400000|2021-07-01 10:13:20|1878|1877|1878|1877|1878|1877|1878|1877|0
1625134410000|2021-07-01 10:13:30|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|0
1625134420000|2021-07-01 10:13:40|1878.1|1877.1|1878|1877|1878.1|1877.1|1878|1877|0
1625134440000|2021-07-01 10:14:00|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|0
1625134460000|2021-07-01 10:14:20|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1625134480000|2021-07-01 10:14:40|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|0
1625134490000|2021-07-01 10:14:50|1878.5|1877.5|1878.3|1877.3|1878.5|1877.5|1878.3|1877.3|0
1625134500000|2021-07-01 10:15:00|1878.1|1877.1|1878|1877|1878.1|1877.1|1878|1877|0
1625134510000|2021-07-01 10:15:10|1878.3|1877.3|1878|1877|1878.3|1877.3|1878|1877|0
1625134520000|2021-07-01 10:15:20|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|0
1625134540000|2021-07-01 10:15:40|1878|1877|1878|1877|1878|1877|1878|1877|0
1625134580000|2021-07-01 10:16:20|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1625134590000|2021-07-01 10:16:30|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1625134600000|2021-07-01 10:16:40|1877|1876|1877|1876|1877|1876|1877|1876|0
1625134610000|2021-07-01 10:16:50|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|0
1625134620000|2021-07-01 10:17:00|1877|1876|1877|1876|1877|1876|1877|1876|0
1625134650000|2021-07-01 10:17:30|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1625134660000|2021-07-01 10:17:40|1877|1876|1876.8|1875.8|1877|1876|1876.8|1875.8|0
1625134720000|2021-07-01 10:18:40|1876.5|1875.5|1876.8|1875.8|1876.8|1875.8|1876.5|1875.5|0
1625134730000|2021-07-01 10:18:50|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1625134750000|2021-07-01 10:19:10|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|0
1625134760000|2021-07-01 10:19:20|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1625134800000|2021-07-01 10:20:00|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1625134830000|2021-07-01 10:20:30|1876.6|1875.6|1876.5|1875.5|1876.8|1875.8|1876.5|1875.5|0
1625134850000|2021-07-01 10:20:50|1876.3|1875.3|1876|1875|1876.3|1875.3|1876|1875|0
1625134860000|2021-07-01 10:21:00|1875.9|1874.9|1876|1875|1876|1875|1875.9|1874.9|0
1625134880000|2021-07-01 10:21:20|1875.9|1874.9|1875.8|1874.8|1875.9|1874.9|1875.8|1874.8|0
1625134900000|2021-07-01 10:21:40|1875.5|1874.5|1875.5|1874.5|1875.8|1874.8|1875.5|1874.5|0
1625134920000|2021-07-01 10:22:00|1875.3|1874.3|1875|1874|1875.3|1874.3|1875|1874|0
1625134930000|2021-07-01 10:22:10|1874.8|1873.8|1874.5|1873.5|1874.8|1873.8|1874.5|1873.5|0
1625134940000|2021-07-01 10:22:20|1874.4|1873.4|1874.3|1873.3|1874.4|1873.4|1874.3|1873.3|0
1625134960000|2021-07-01 10:22:40|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.3|1873.3|0
1625134990000|2021-07-01 10:23:10|1874.4|1873.4|1874.5|1873.5|1874.5|1873.5|1874.4|1873.4|0
1625135000000|2021-07-01 10:23:20|1874.8|1873.8|1875|1874|1875|1874|1874.8|1873.8|0
1625135010000|2021-07-01 10:23:30|1875.3|1874.3|1875.3|1874.3|1875.5|1874.5|1875.3|1874.3|0
1625135020000|2021-07-01 10:23:40|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1625135030000|2021-07-01 10:23:50|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1625135040000|2021-07-01 10:24:00|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1625135050000|2021-07-01 10:24:10|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1625135060000|2021-07-01 10:24:20|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|0
1625135070000|2021-07-01 10:24:30|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1625135090000|2021-07-01 10:24:50|1875|1874|1875|1874|1875|1874|1875|1874|0
1625135100000|2021-07-01 10:25:00|1874.8|1873.8|1874.5|1873.5|1874.8|1873.8|1874.5|1873.5|0
1625135120000|2021-07-01 10:25:20|1874.4|1873.4|1874.5|1873.5|1874.5|1873.5|1874.4|1873.4|0
1625135130000|2021-07-01 10:25:30|1874.8|1873.8|1875|1874|1875|1874|1874.8|1873.8|0
1625135150000|2021-07-01 10:25:50|1874.8|1873.8|1875|1874|1875|1874|1874.8|1873.8|0
1625135160000|2021-07-01 10:26:00|1874.8|1873.8|1875|1874|1875|1874|1874.8|1873.8|0
1625135170000|2021-07-01 10:26:10|1875.3|1874.3|1875|1874|1875.3|1874.3|1875|1874|0
1625135190000|2021-07-01 10:26:30|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1625135210000|2021-07-01 10:26:50|1875|1874|1875|1874|1875.3|1874.3|1875|1874|0
1625135230000|2021-07-01 10:27:10|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1625135260000|2021-07-01 10:27:40|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1625135280000|2021-07-01 10:28:00|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.5|1874.5|0
1625135290000|2021-07-01 10:28:10|1875.5|1874.5|1875.8|1874.8|1875.8|1874.8|1875.5|1874.5|0
1625135310000|2021-07-01 10:28:30|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1625135330000|2021-07-01 10:28:50|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1625135400000|2021-07-01 10:30:00|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1625135410000|2021-07-01 10:30:10|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|0
1625135420000|2021-07-01 10:30:20|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1625135430000|2021-07-01 10:30:30|1874.4|1873.4|1874|1873|1874.4|1873.4|1874|1873|0
1625135440000|2021-07-01 10:30:40|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1625135450000|2021-07-01 10:30:50|1874|1873|1874|1873|1874|1873|1874|1873|0
1625135460000|2021-07-01 10:31:00|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1625135480000|2021-07-01 10:31:20|1874|1873|1874.3|1873.3|1874.3|1873.3|1874|1873|0
1625135490000|2021-07-01 10:31:30|1874.5|1873.5|1874.3|1873.3|1874.5|1873.5|1874.3|1873.3|0
1625135500000|2021-07-01 10:31:40|1874.5|1873.5|1874.3|1873.3|1874.5|1873.5|1874.3|1873.3|0
1625135520000|2021-07-01 10:32:00|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1625135580000|2021-07-01 10:33:00|1875.3|1874.3|1875.3|1874.3|1875.5|1874.5|1875.3|1874.3|0
1625135590000|2021-07-01 10:33:10|1875.5|1874.5|1875.5|1874.5|1875.8|1874.8|1875.5|1874.5|0
1625135620000|2021-07-01 10:33:40|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1625135660000|2021-07-01 10:34:20|1875.5|1874.5|1875.8|1874.8|1875.8|1874.8|1875.5|1874.5|0
1625135670000|2021-07-01 10:34:30|1876|1875|1876|1875|1876|1875|1876|1875|0
1625135680000|2021-07-01 10:34:40|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|0
1625135690000|2021-07-01 10:34:50|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1625135700000|2021-07-01 10:35:00|1876|1875|1876|1875|1876|1875|1876|1875|0
1625135710000|2021-07-01 10:35:10|1875.9|1874.9|1875.5|1874.5|1875.9|1874.9|1875.5|1874.5|0
1625135730000|2021-07-01 10:35:30|1875.3|1874.3|1875.5|1874.5|1875.5|1874.5|1875.3|1874.3|0
1625135740000|2021-07-01 10:35:40|1875.3|1874.3|1875.5|1874.5|1875.5|1874.5|1875.3|1874.3|0
1625135750000|2021-07-01 10:35:50|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1625135760000|2021-07-01 10:36:00|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1625135770000|2021-07-01 10:36:10|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.5|1874.5|0
1625135790000|2021-07-01 10:36:30|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1625135800000|2021-07-01 10:36:40|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1625135810000|2021-07-01 10:36:50|1876|1875|1876|1875|1876|1875|1876|1875|0
1625135820000|2021-07-01 10:37:00|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|0
1625135830000|2021-07-01 10:37:10|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.3|1875.3|0
1625135840000|2021-07-01 10:37:20|1876.3|1875.3|1876|1875|1876.3|1875.3|1876|1875|0
1625135850000|2021-07-01 10:37:30|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1625135870000|2021-07-01 10:37:50|1876|1875|1876.3|1875.3|1876.3|1875.3|1876|1875|0
1625135880000|2021-07-01 10:38:00|1876|1875|1875.9|1874.9|1876|1875|1875.9|1874.9|0
1625135890000|2021-07-01 10:38:10|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1625135900000|2021-07-01 10:38:20|1876|1875|1876|1875|1876|1875|1876|1875|0
1625135910000|2021-07-01 10:38:30|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|0
1625135930000|2021-07-01 10:38:50|1875.8|1874.8|1875.5|1874.5|1875.8|1874.8|1875.5|1874.5|0
1625135950000|2021-07-01 10:39:10|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.5|1874.5|0
1625135960000|2021-07-01 10:39:20|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1625135970000|2021-07-01 10:39:30|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1625135980000|2021-07-01 10:39:40|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1625136000000|2021-07-01 10:40:00|1875|1874|1874.5|1873.5|1875|1874|1874.5|1873.5|0
1625136010000|2021-07-01 10:40:10|1874.4|1873.4|1874.3|1873.3|1874.4|1873.4|1874|1873|0
1625136020000|2021-07-01 10:40:20|1874|1873|1873.8|1872.8|1874|1873|1873.8|1872.8|0
1625136030000|2021-07-01 10:40:30|1874|1873|1873.5|1872.5|1874|1873|1873.5|1872.5|0
1625136040000|2021-07-01 10:40:40|1873|1872|1872.9|1871.9|1873|1872|1872.9|1871.9|0
1625136050000|2021-07-01 10:40:50|1873|1872|1873|1872|1873|1872|1873|1872|0
1625136070000|2021-07-01 10:41:10|1872.9|1871.9|1872.8|1871.8|1872.9|1871.9|1872.8|1871.8|0
1625136080000|2021-07-01 10:41:20|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1625136090000|2021-07-01 10:41:30|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|0
1625136130000|2021-07-01 10:42:10|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1625136140000|2021-07-01 10:42:20|1872.3|1871.3|1872.5|1871.5|1872.5|1871.5|1872.3|1871.3|0
1625136150000|2021-07-01 10:42:30|1872.3|1871.3|1872.8|1871.8|1872.8|1871.8|1872.3|1871.3|0
1625136170000|2021-07-01 10:42:50|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1625136180000|2021-07-01 10:43:00|1872.8|1871.8|1872.5|1871.5|1872.8|1871.8|1872.5|1871.5|0
1625136190000|2021-07-01 10:43:10|1872.3|1871.3|1872.1|1871.1|1872.3|1871.3|1872.1|1871.1|0
1625136200000|2021-07-01 10:43:20|1872|1871|1872.3|1871.3|1872.3|1871.3|1872|1871|0
1625136210000|2021-07-01 10:43:30|1872|1871|1871.8|1870.8|1872|1871|1871.8|1870.8|0
1625136220000|2021-07-01 10:43:40|1871.5|1870.5|1871.4|1870.4|1871.5|1870.5|1871.4|1870.4|0
1625136230000|2021-07-01 10:43:50|1871.3|1870.3|1871|1870|1871.3|1870.3|1871|1870|0
1625136240000|2021-07-01 10:44:00|1870.8|1869.8|1871|1870|1871.3|1870.3|1870.6|1869.6|0
1625136250000|2021-07-01 10:44:10|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871|1870|0
1625136260000|2021-07-01 10:44:20|1871.5|1870.5|1871|1870|1871.5|1870.5|1871|1870|0
1625136270000|2021-07-01 10:44:30|1871.3|1870.3|1871|1870|1871.3|1870.3|1870.8|1869.8|0
1625136280000|2021-07-01 10:44:40|1870.8|1869.8|1871|1870|1871|1870|1870.8|1869.8|0
1625136290000|2021-07-01 10:44:50|1871.3|1870.3|1871|1870|1871.3|1870.3|1871|1870|0
1625136300000|2021-07-01 10:45:00|1870.8|1869.8|1870.8|1869.8|1871|1870|1870.8|1869.8|0
1625136310000|2021-07-01 10:45:10|1871|1870|1870.8|1869.8|1871|1870|1870.8|1869.8|0
1625136330000|2021-07-01 10:45:30|1871|1870|1871|1870|1871|1870|1871|1870|0
1625136340000|2021-07-01 10:45:40|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1625136370000|2021-07-01 10:46:10|1871|1870|1871|1870|1871.3|1870.3|1871|1870|0
1625136380000|2021-07-01 10:46:20|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1625136420000|2021-07-01 10:47:00|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1625136430000|2021-07-01 10:47:10|1871.8|1870.8|1872|1871|1872|1871|1871.8|1870.8|0
1625136460000|2021-07-01 10:47:40|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|0
1625136470000|2021-07-01 10:47:50|1872|1871|1872|1871|1872|1871|1872|1871|0
1625136480000|2021-07-01 10:48:00|1872.5|1871.5|1872.8|1871.8|1872.8|1871.8|1872.5|1871.5|0
1625136490000|2021-07-01 10:48:10|1873|1872|1872.8|1871.8|1873|1872|1872.8|1871.8|0
1625136500000|2021-07-01 10:48:20|1872.5|1871.5|1872.8|1871.8|1872.8|1871.8|1872.5|1871.5|0
1625136510000|2021-07-01 10:48:30|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1625136520000|2021-07-01 10:48:40|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|0
1625136530000|2021-07-01 10:48:50|1872.5|1871.5|1872.5|1871.5|1872.8|1871.8|1872.5|1871.5|0
1625136540000|2021-07-01 10:49:00|1872.8|1871.8|1872.8|1871.8|1873|1872|1872.5|1871.5|0
1625136550000|2021-07-01 10:49:10|1873|1872|1872.8|1871.8|1873|1872|1872.8|1871.8|0
1625136560000|2021-07-01 10:49:20|1873|1872|1873|1872|1873|1872|1872.8|1871.8|0
1625136570000|2021-07-01 10:49:30|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|0
1625136580000|2021-07-01 10:49:40|1873|1872|1873|1872|1873|1872|1873|1872|0
1625136600000|2021-07-01 10:50:00|1872.9|1871.9|1872.3|1871.3|1872.9|1871.9|1872.3|1871.3|0
1625136610000|2021-07-01 10:50:10|1872.1|1871.1|1872|1871|1872.1|1871.1|1872|1871|0
1625136620000|2021-07-01 10:50:20|1871.8|1870.8|1872|1871|1872|1871|1871.8|1870.8|0
1625136630000|2021-07-01 10:50:30|1871.8|1870.8|1871.5|1870.5|1871.8|1870.8|1871.5|1870.5|0
1625136640000|2021-07-01 10:50:40|1871.8|1870.8|1871.8|1870.8|1872|1871|1871.8|1870.8|0
1625136650000|2021-07-01 10:50:50|1871.5|1870.5|1871.8|1870.8|1871.8|1870.8|1871.5|1870.5|0
1625136660000|2021-07-01 10:51:00|1871.5|1870.5|1871.5|1870.5|1871.8|1870.8|1871.5|1870.5|0
1625136670000|2021-07-01 10:51:10|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1625136680000|2021-07-01 10:51:20|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871|1870|0
1625136720000|2021-07-01 10:52:00|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1625136730000|2021-07-01 10:52:10|1871.4|1870.4|1871.5|1870.5|1871.5|1870.5|1871.4|1870.4|0
1625136740000|2021-07-01 10:52:20|1871.4|1870.4|1871.3|1870.3|1871.5|1870.5|1871.3|1870.3|0
1625136750000|2021-07-01 10:52:30|1871|1870|1871|1870|1871|1870|1871|1870|0
1625136760000|2021-07-01 10:52:40|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|1870.5|1869.5|0
1625136770000|2021-07-01 10:52:50|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1625136780000|2021-07-01 10:53:00|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1625136790000|2021-07-01 10:53:10|1870.8|1869.8|1870.5|1869.5|1870.8|1869.8|1870.5|1869.5|0
1625136800000|2021-07-01 10:53:20|1870.3|1869.3|1869.8|1868.8|1870.3|1869.3|1869.8|1868.8|0
1625136810000|2021-07-01 10:53:30|1869.5|1868.5|1869.8|1868.8|1869.8|1868.8|1869.5|1868.5|0
1625136820000|2021-07-01 10:53:40|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1625136830000|2021-07-01 10:53:50|1869.8|1868.8|1869.5|1868.5|1869.8|1868.8|1869.5|1868.5|0
1625136840000|2021-07-01 10:54:00|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.5|1868.5|0
1625136850000|2021-07-01 10:54:10|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1625136860000|2021-07-01 10:54:20|1869.8|1868.8|1870.3|1869.3|1870.3|1869.3|1869.8|1868.8|0
1625136870000|2021-07-01 10:54:30|1870|1869|1870|1869|1870|1869|1870|1869|0
1625136880000|2021-07-01 10:54:40|1870.3|1869.3|1870|1869|1870.3|1869.3|1870|1869|0
1625136890000|2021-07-01 10:54:50|1869.9|1868.9|1869.9|1868.9|1870|1869|1869.9|1868.9|0
1625136900000|2021-07-01 10:55:00|1869.8|1868.8|1870.1|1869.1|1870.5|1869.5|1869.3|1868.3|0
1625136910000|2021-07-01 10:55:10|1870|1869|1870.1|1869.1|1870.1|1869.1|1870|1869|0
1625136920000|2021-07-01 10:55:20|1870.4|1869.4|1870.5|1869.5|1870.5|1869.5|1870.4|1869.4|6
1625136930000|2021-07-01 10:55:30|1870.4|1869.4|1870.8|1869.8|1870.8|1869.8|1870.4|1869.4|6
1625136940000|2021-07-01 10:55:40|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1625136960000|2021-07-01 10:56:00|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1625136970000|2021-07-01 10:56:10|1869.6|1868.6|1869.6|1868.6|1869.8|1868.8|1869.6|1868.6|0
1625136980000|2021-07-01 10:56:20|1869.5|1868.5|1869.6|1868.6|1869.6|1868.6|1869.5|1868.5|0
1625136990000|2021-07-01 10:56:30|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1625137000000|2021-07-01 10:56:40|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1625137010000|2021-07-01 10:56:50|1869.8|1868.8|1869.9|1868.9|1869.9|1868.9|1869.8|1868.8|0
1625137020000|2021-07-01 10:57:00|1870|1869|1870.3|1869.3|1870.3|1869.3|1870|1869|0
1625137030000|2021-07-01 10:57:10|1870.4|1869.4|1870.3|1869.3|1870.4|1869.4|1870.3|1869.3|0
1625137040000|2021-07-01 10:57:20|1870|1869|1869.9|1868.9|1870|1869|1869.9|1868.9|0
1625137050000|2021-07-01 10:57:30|1870|1869|1869.9|1868.9|1870|1869|1869.9|1868.9|0
1625137080000|2021-07-01 10:58:00|1870.1|1869.1|1870|1869|1870.1|1869.1|1870|1869|0
1625137090000|2021-07-01 10:58:10|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|0
1625137110000|2021-07-01 10:58:30|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|0
1625137140000|2021-07-01 10:59:00|1870.1|1869.1|1870.3|1869.3|1870.3|1869.3|1870.1|1869.1|0
1625137200000|2021-07-01 11:00:00|1870.1|1869.1|1869.9|1868.9|1870.1|1869.1|1869.9|1868.9|0
1625137210000|2021-07-01 11:00:10|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1625137220000|2021-07-01 11:00:20|1869.9|1868.9|1870|1869|1870|1869|1869.9|1868.9|0
1625137240000|2021-07-01 11:00:40|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|0
1625137250000|2021-07-01 11:00:50|1870.4|1869.4|1870.5|1869.5|1870.5|1869.5|1870.4|1869.4|0
1625137260000|2021-07-01 11:01:00|1870.6|1869.6|1870.5|1869.5|1870.6|1869.6|1870.5|1869.5|0
1625137270000|2021-07-01 11:01:10|1870.6|1869.6|1870.5|1869.5|1870.6|1869.6|1870.5|1869.5|0
1625137280000|2021-07-01 11:01:20|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1625137310000|2021-07-01 11:01:50|1870.5|1869.5|1870.5|1869.5|1870.6|1869.6|1870.5|1869.5|0
1625137320000|2021-07-01 11:02:00|1870.4|1869.4|1870.5|1869.5|1870.5|1869.5|1870.4|1869.4|0
1625137340000|2021-07-01 11:02:20|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1625137370000|2021-07-01 11:02:50|1870.8|1869.8|1870.6|1869.6|1870.8|1869.8|1870.6|1869.6|0
1625137380000|2021-07-01 11:03:00|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|1870.6|1869.6|0
1625137390000|2021-07-01 11:03:10|1870.6|1869.6|1870.9|1869.9|1870.9|1869.9|1870.6|1869.6|0
1625137400000|2021-07-01 11:03:20|1872.5|1871.5|1872.8|1871.8|1872.8|1871.8|1872.5|1871.5|2
1625137410000|2021-07-01 11:03:30|1873.3|1872.3|1873|1872|1873.3|1872.3|1873|1872|0
1625137420000|2021-07-01 11:03:40|1872.8|1871.8|1872.8|1871.8|1873|1872|1872.8|1871.8|0
1625137430000|2021-07-01 11:03:50|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1625137440000|2021-07-01 11:04:00|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|0
1625137450000|2021-07-01 11:04:10|1872.5|1871.5|1872.3|1871.3|1872.5|1871.5|1872.3|1871.3|0
1625137460000|2021-07-01 11:04:20|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1625137470000|2021-07-01 11:04:30|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|0
1625137480000|2021-07-01 11:04:40|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1625137490000|2021-07-01 11:04:50|1872.8|1871.8|1872.5|1871.5|1872.8|1871.8|1872.5|1871.5|0
1625137500000|2021-07-01 11:05:00|1872.8|1871.8|1873|1872|1873|1872|1872.8|1871.8|0
1625137520000|2021-07-01 11:05:20|1872.8|1871.8|1872.3|1871.3|1872.8|1871.8|1872.3|1871.3|0
1625137530000|2021-07-01 11:05:30|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1625137540000|2021-07-01 11:05:40|1872.3|1871.3|1872.3|1871.3|1872.5|1871.5|1872.3|1871.3|0
1625137560000|2021-07-01 11:06:00|1872.5|1871.5|1872.8|1871.8|1872.8|1871.8|1872.5|1871.5|0
1625137570000|2021-07-01 11:06:10|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.3|1871.3|0
1625137580000|2021-07-01 11:06:20|1872.8|1871.8|1872.5|1871.5|1872.8|1871.8|1872.5|1871.5|0
1625137590000|2021-07-01 11:06:30|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|0
1625137600000|2021-07-01 11:06:40|1873|1872|1873|1872|1873|1872|1873|1872|0
1625137620000|2021-07-01 11:07:00|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|0
1625137630000|2021-07-01 11:07:10|1873.5|1872.5|1873.3|1872.3|1873.5|1872.5|1873.3|1872.3|0
1625137640000|2021-07-01 11:07:20|1873|1872|1872.3|1871.3|1873|1872|1872.3|1871.3|0
1625137650000|2021-07-01 11:07:30|1872|1871|1871.8|1870.8|1872|1871|1871.8|1870.8|0
1625137660000|2021-07-01 11:07:40|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1625137670000|2021-07-01 11:07:50|1871.8|1870.8|1872|1871|1872|1871|1871.5|1870.5|0
1625137680000|2021-07-01 11:08:00|1871.8|1870.8|1871.3|1870.3|1871.8|1870.8|1871.3|1870.3|0
1625137700000|2021-07-01 11:08:20|1871.5|1870.5|1871.3|1870.3|1871.5|1870.5|1871.3|1870.3|0
1625137720000|2021-07-01 11:08:40|1871|1870|1871.3|1870.3|1871.3|1870.3|1871|1870|0
1625137730000|2021-07-01 11:08:50|1871|1870|1871.3|1870.3|1871.3|1870.3|1871|1870|0
1625137740000|2021-07-01 11:09:00|1871|1870|1871.3|1870.3|1871.3|1870.3|1871|1870|0
1625137760000|2021-07-01 11:09:20|1871|1870|1871|1870|1871|1870|1871|1870|0
1625137770000|2021-07-01 11:09:30|1871.3|1870.3|1871.5|1870.5|1871.5|1870.5|1871.3|1870.3|0
1625137790000|2021-07-01 11:09:50|1871.8|1870.8|1872|1871|1872|1871|1871.8|1870.8|0
1625137810000|2021-07-01 11:10:10|1872.3|1871.3|1872.5|1871.5|1872.5|1871.5|1872.3|1871.3|0
1625137820000|2021-07-01 11:10:20|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|1872|1871|0
1625137830000|2021-07-01 11:10:30|1872|1871|1872|1871|1872|1871|1872|1871|0
1625137840000|2021-07-01 11:10:40|1871.8|1870.8|1871.5|1870.5|1871.8|1870.8|1871.5|1870.5|0
1625137850000|2021-07-01 11:10:50|1871.8|1870.8|1872|1871|1872|1871|1871.8|1870.8|0
1625137870000|2021-07-01 11:11:10|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|0
1625137950000|2021-07-01 11:12:30|1872.5|1871.5|1872.8|1871.8|1872.8|1871.8|1872.5|1871.5|0
1625137960000|2021-07-01 11:12:40|1872.5|1871.5|1872.3|1871.3|1872.8|1871.8|1872.3|1871.3|0
1625137970000|2021-07-01 11:12:50|1872.5|1871.5|1872.3|1871.3|1872.5|1871.5|1872.3|1871.3|0
1625137990000|2021-07-01 11:13:10|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1625138010000|2021-07-01 11:13:30|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|0
1625138020000|2021-07-01 11:13:40|1872|1871|1872|1871|1872|1871|1872|1871|0
1625138050000|2021-07-01 11:14:10|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1625138060000|2021-07-01 11:14:20|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871|1870|0
1625138100000|2021-07-01 11:15:00|1871|1870|1871|1870|1871|1870|1871|1870|0
1625138110000|2021-07-01 11:15:10|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1625138120000|2021-07-01 11:15:20|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1625138170000|2021-07-01 11:16:10|1871.8|1870.8|1872|1871|1872|1871|1871.8|1870.8|0
1625138220000|2021-07-01 11:17:00|1872.3|1871.3|1872|1871|1872.3|1871.3|1872|1871|0
1625138230000|2021-07-01 11:17:10|1872.3|1871.3|1872|1871|1872.3|1871.3|1872|1871|0
1625138240000|2021-07-01 11:17:20|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|0
1625138250000|2021-07-01 11:17:30|1872.5|1871.5|1872.8|1871.8|1872.8|1871.8|1872.5|1871.5|0
1625138260000|2021-07-01 11:17:40|1873|1872|1873|1872|1873|1872|1873|1872|0
1625138270000|2021-07-01 11:17:50|1873.3|1872.3|1873.8|1872.8|1873.8|1872.8|1873.3|1872.3|0
1625138350000|2021-07-01 11:19:10|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1625138380000|2021-07-01 11:19:40|1873.3|1872.3|1873|1872|1873.3|1872.3|1873|1872|0
1625138420000|2021-07-01 11:20:20|1872.8|1871.8|1873|1872|1873|1872|1872.8|1871.8|0
1625138450000|2021-07-01 11:20:50|1872.8|1871.8|1873|1872|1873|1872|1872.8|1871.8|0
1625138470000|2021-07-01 11:21:10|1872.8|1871.8|1872.8|1871.8|1873|1872|1872.8|1871.8|0
1625138500000|2021-07-01 11:21:40|1872.5|1871.5|1872.8|1871.8|1872.8|1871.8|1872.5|1871.5|0
1625138520000|2021-07-01 11:22:00|1872.5|1871.5|1872.8|1871.8|1872.8|1871.8|1872.5|1871.5|0
1625138530000|2021-07-01 11:22:10|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1625138540000|2021-07-01 11:22:20|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|0
1625138550000|2021-07-01 11:22:30|1872|1871|1872|1871|1872|1871|1872|1871|0
1625138560000|2021-07-01 11:22:40|1871.8|1870.8|1871.5|1870.5|1872|1871|1871.5|1870.5|0
1625138570000|2021-07-01 11:22:50|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1625138590000|2021-07-01 11:23:10|1871|1870|1871|1870|1871|1870|1870.8|1869.8|0
1625138600000|2021-07-01 11:23:20|1870.8|1869.8|1870.5|1869.5|1870.8|1869.8|1870.5|1869.5|0
1625138610000|2021-07-01 11:23:30|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|1870.5|1869.5|0
1625138620000|2021-07-01 11:23:40|1870.5|1869.5|1870.8|1869.8|1870.8|1869.8|1870.5|1869.5|0
1625138630000|2021-07-01 11:23:50|1870.5|1869.5|1870.8|1869.8|1870.8|1869.8|1870.5|1869.5|0
1625138640000|2021-07-01 11:24:00|1871.3|1870.3|1871|1870|1871.3|1870.3|1871|1870|0
1625138650000|2021-07-01 11:24:10|1871.3|1870.3|1870.8|1869.8|1871.3|1870.3|1870.8|1869.8|0
1625138680000|2021-07-01 11:24:40|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1625138700000|2021-07-01 11:25:00|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1625138720000|2021-07-01 11:25:20|1871.8|1870.8|1872|1871|1872|1871|1871.5|1870.5|0
1625138730000|2021-07-01 11:25:30|1871.8|1870.8|1872|1871|1872|1871|1871.8|1870.8|0
1625138750000|2021-07-01 11:25:50|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|0
1625138760000|2021-07-01 11:26:00|1872.5|1871.5|1872.5|1871.5|1872.8|1871.8|1872.5|1871.5|0
1625138770000|2021-07-01 11:26:10|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|0
1625138870000|2021-07-01 11:27:50|1873|1872|1872.8|1871.8|1873|1872|1872.8|1871.8|0
1625138880000|2021-07-01 11:28:00|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1625138890000|2021-07-01 11:28:10|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|0
1625138900000|2021-07-01 11:28:20|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1625138910000|2021-07-01 11:28:30|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|0
1625138920000|2021-07-01 11:28:40|1872|1871|1872|1871|1872|1871|1872|1871|0
1625138940000|2021-07-01 11:29:00|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|0
1625138950000|2021-07-01 11:29:10|1872|1871|1872.3|1871.3|1872.3|1871.3|1872|1871|0
1625138960000|2021-07-01 11:29:20|1872.5|1871.5|1872.8|1871.8|1872.8|1871.8|1872.5|1871.5|0
1625138970000|2021-07-01 11:29:30|1872.5|1871.5|1872.5|1871.5|1872.8|1871.8|1872.5|1871.5|0
1625138980000|2021-07-01 11:29:40|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|0
1625138990000|2021-07-01 11:29:50|1873|1872|1873|1872|1873|1872|1873|1872|0
1625139000000|2021-07-01 11:30:00|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|1872.5|1871.5|0
1625139010000|2021-07-01 11:30:10|1872.3|1871.3|1872.5|1871.5|1872.5|1871.5|1872.3|1871.3|0
1625139020000|2021-07-01 11:30:20|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|0
1625139030000|2021-07-01 11:30:30|1872|1871|1872|1871|1872|1871|1872|1871|0
1625139050000|2021-07-01 11:30:50|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|0
1625139060000|2021-07-01 11:31:00|1872.5|1871.5|1872.3|1871.3|1872.5|1871.5|1872.3|1871.3|0
1625139070000|2021-07-01 11:31:10|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1625139080000|2021-07-01 11:31:20|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|0
1625139120000|2021-07-01 11:32:00|1873|1872|1873|1872|1873|1872|1873|1872|0
1625139140000|2021-07-01 11:32:20|1872.8|1871.8|1873|1872|1873|1872|1872.8|1871.8|0
1625139150000|2021-07-01 11:32:30|1873.3|1872.3|1873.5|1872.5|1873.5|1872.5|1873.3|1872.3|0
1625139160000|2021-07-01 11:32:40|1873.3|1872.3|1873.5|1872.5|1873.5|1872.5|1873.3|1872.3|0
1625139170000|2021-07-01 11:32:50|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1625139190000|2021-07-01 11:33:10|1874|1873|1874.3|1873.3|1874.3|1873.3|1874|1873|0
1625139200000|2021-07-01 11:33:20|1874|1873|1874|1873|1874|1873|1874|1873|0
1625139210000|2021-07-01 11:33:30|1873.8|1872.8|1874|1873|1874|1873|1873.8|1872.8|0
1625139220000|2021-07-01 11:33:40|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1625139250000|2021-07-01 11:34:10|1874.5|1873.5|1874.3|1873.3|1874.5|1873.5|1874.3|1873.3|0
1625139310000|2021-07-01 11:35:10|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1625139320000|2021-07-01 11:35:20|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1625139350000|2021-07-01 11:35:50|1874|1873|1874.3|1873.3|1874.3|1873.3|1874|1873|0
1625139370000|2021-07-01 11:36:10|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.3|1873.3|0
1625139380000|2021-07-01 11:36:20|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1625139410000|2021-07-01 11:36:50|1874|1873|1874.3|1873.3|1874.3|1873.3|1874|1873|0
1625139420000|2021-07-01 11:37:00|1874.5|1873.5|1874.3|1873.3|1874.5|1873.5|1874.3|1873.3|0
1625139430000|2021-07-01 11:37:10|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1625139450000|2021-07-01 11:37:30|1874.8|1873.8|1875|1874|1875|1874|1874.5|1873.5|0
1625139470000|2021-07-01 11:37:50|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1625139490000|2021-07-01 11:38:10|1875|1874|1875|1874|1875|1874|1875|1874|0
1625139520000|2021-07-01 11:38:40|1874.5|1873.5|1874.8|1873.8|1874.8|1873.8|1874.5|1873.5|0
1625139530000|2021-07-01 11:38:50|1874.5|1873.5|1874.8|1873.8|1874.8|1873.8|1874.5|1873.5|0
1625139540000|2021-07-01 11:39:00|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.3|1873.3|0
1625139550000|2021-07-01 11:39:10|1874.3|1873.3|1874.3|1873.3|1874.5|1873.5|1874.3|1873.3|0
1625139560000|2021-07-01 11:39:20|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1625139600000|2021-07-01 11:40:00|1874.8|1873.8|1874.5|1873.5|1874.8|1873.8|1874.5|1873.5|0
1625139650000|2021-07-01 11:40:50|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1625139660000|2021-07-01 11:41:00|1874|1873|1874|1873|1874|1873|1874|1873|0
1625139670000|2021-07-01 11:41:10|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1625139680000|2021-07-01 11:41:20|1874|1873|1873.8|1872.8|1874|1873|1873.8|1872.8|0
1625139690000|2021-07-01 11:41:30|1874|1873|1874|1873|1874|1873|1874|1873|0
1625139700000|2021-07-01 11:41:40|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1625139710000|2021-07-01 11:41:50|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1625139720000|2021-07-01 11:42:00|1875|1874|1874.8|1873.8|1875|1874|1874.5|1873.5|0
1625139730000|2021-07-01 11:42:10|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1625139750000|2021-07-01 11:42:30|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1625139770000|2021-07-01 11:42:50|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1625139810000|2021-07-01 11:43:30|1875.3|1874.3|1875.3|1874.3|1875.5|1874.5|1875.3|1874.3|0
1625139830000|2021-07-01 11:43:50|1875|1874|1875|1874|1875|1874|1875|1874|0
1625139840000|2021-07-01 11:44:00|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|0
1625139850000|2021-07-01 11:44:10|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.3|1873.3|0
1625139860000|2021-07-01 11:44:20|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1625139880000|2021-07-01 11:44:40|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1625139890000|2021-07-01 11:44:50|1875|1874|1875|1874|1875|1874|1875|1874|0
1625139910000|2021-07-01 11:45:10|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1625139920000|2021-07-01 11:45:20|1875|1874|1875|1874|1875|1874|1875|1874|0
1625139930000|2021-07-01 11:45:30|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1625139940000|2021-07-01 11:45:40|1875|1874|1875|1874|1875|1874|1875|1874|0
1625139960000|2021-07-01 11:46:00|1875.3|1874.3|1875|1874|1875.3|1874.3|1875|1874|0
1625140000000|2021-07-01 11:46:40|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1625140020000|2021-07-01 11:47:00|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1625140030000|2021-07-01 11:47:10|1875.3|1874.3|1875.5|1874.5|1875.5|1874.5|1875.3|1874.3|0
1625140050000|2021-07-01 11:47:30|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1625140060000|2021-07-01 11:47:40|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1625140070000|2021-07-01 11:47:50|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1625140080000|2021-07-01 11:48:00|1875.5|1874.5|1875.3|1874.3|1875.5|1874.5|1875.3|1874.3|0
1625140090000|2021-07-01 11:48:10|1875|1874|1875.3|1874.3|1875.3|1874.3|1875|1874|0
1625140100000|2021-07-01 11:48:20|1875|1874|1875|1874|1875|1874|1875|1874|0
1625140110000|2021-07-01 11:48:30|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1625140120000|2021-07-01 11:48:40|1875|1874|1875|1874|1875|1874|1875|1874|0
1625140140000|2021-07-01 11:49:00|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1625140170000|2021-07-01 11:49:30|1875.5|1874.5|1875.3|1874.3|1875.5|1874.5|1875.3|1874.3|0
1625140180000|2021-07-01 11:49:40|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1625140190000|2021-07-01 11:49:50|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1625140200000|2021-07-01 11:50:00|1876|1875|1876|1875|1876|1875|1875.8|1874.8|0
1625140210000|2021-07-01 11:50:10|1876.5|1875.5|1876.5|1875.5|1876.8|1875.8|1876.5|1875.5|0
1625140220000|2021-07-01 11:50:20|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1625140230000|2021-07-01 11:50:30|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1625140240000|2021-07-01 11:50:40|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1625140250000|2021-07-01 11:50:50|1876.5|1875.5|1876.8|1875.8|1876.8|1875.8|1876.5|1875.5|0
1625140270000|2021-07-01 11:51:10|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1625140330000|2021-07-01 11:52:10|1876.3|1875.3|1876|1875|1876.3|1875.3|1876|1875|0
1625140340000|2021-07-01 11:52:20|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1625140350000|2021-07-01 11:52:30|1876.8|1875.8|1876.5|1875.5|1876.8|1875.8|1876.5|1875.5|0
1625140390000|2021-07-01 11:53:10|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|0
1625140400000|2021-07-01 11:53:20|1876.5|1875.5|1876.8|1875.8|1876.8|1875.8|1876.5|1875.5|0
1625140420000|2021-07-01 11:53:40|1877|1876|1877|1876|1877|1876|1877|1876|0
1625140430000|2021-07-01 11:53:50|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|0
1625140440000|2021-07-01 11:54:00|1877|1876|1876.6|1875.6|1877.3|1876.3|1876.6|1875.6|0
1625140460000|2021-07-01 11:54:20|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|0
1625140480000|2021-07-01 11:54:40|1876.6|1875.6|1876.3|1875.3|1876.6|1875.6|1876.3|1875.3|0
1625140500000|2021-07-01 11:55:00|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|1876.3|1875.3|0
1625140510000|2021-07-01 11:55:10|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|0
1625140520000|2021-07-01 11:55:20|1876.6|1875.6|1876.3|1875.3|1876.6|1875.6|1876.3|1875.3|0
1625140540000|2021-07-01 11:55:40|1876.6|1875.6|1876.8|1875.8|1876.8|1875.8|1876.6|1875.6|0
1625140550000|2021-07-01 11:55:50|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|0
1625140560000|2021-07-01 11:56:00|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1625140600000|2021-07-01 11:56:40|1877.3|1876.3|1877.6|1876.6|1877.6|1876.6|1877.3|1876.3|0
1625140620000|2021-07-01 11:57:00|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1625140630000|2021-07-01 11:57:10|1877.6|1876.6|1877.8|1876.8|1877.8|1876.8|1877.6|1876.6|0
1625140640000|2021-07-01 11:57:20|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|0
1625140680000|2021-07-01 11:58:00|1877.8|1876.8|1877.6|1876.6|1877.8|1876.8|1877.6|1876.6|0
1625140710000|2021-07-01 11:58:30|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1625140750000|2021-07-01 11:59:10|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|0
1625140760000|2021-07-01 11:59:20|1877.8|1876.8|1878.1|1877.1|1878.1|1877.1|1877.8|1876.8|0
1625140800000|2021-07-01 12:00:00|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1625140810000|2021-07-01 12:00:10|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|0
1625140820000|2021-07-01 12:00:20|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|0
1625140840000|2021-07-01 12:00:40|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|0
1625140860000|2021-07-01 12:01:00|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|0
1625140870000|2021-07-01 12:01:10|1878.1|1877.1|1878.3|1877.3|1878.3|1877.3|1878.1|1877.1|0
1625140890000|2021-07-01 12:01:30|1878.1|1877.1|1878.3|1877.3|1878.3|1877.3|1878.1|1877.1|0
1625140920000|2021-07-01 12:02:00|1878.1|1877.1|1878.3|1877.3|1878.3|1877.3|1878.1|1877.1|0
1625140950000|2021-07-01 12:02:30|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|0
1625140960000|2021-07-01 12:02:40|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|0
1625140980000|2021-07-01 12:03:00|1878.6|1877.6|1878.8|1877.8|1878.8|1877.8|1878.6|1877.6|0
1625141000000|2021-07-01 12:03:20|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|0
1625141010000|2021-07-01 12:03:30|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.6|1877.6|0
1625141050000|2021-07-01 12:04:10|1879.1|1878.1|1878.8|1877.8|1879.1|1878.1|1878.8|1877.8|0
1625141060000|2021-07-01 12:04:20|1879.1|1878.1|1878.8|1877.8|1879.1|1878.1|1878.8|1877.8|0
1625141120000|2021-07-01 12:05:20|1878.6|1877.6|1878.6|1877.6|1878.8|1877.8|1878.3|1877.3|0
1625141130000|2021-07-01 12:05:30|1878.3|1877.3|1878.8|1877.8|1878.8|1877.8|1878.3|1877.3|0
1625141140000|2021-07-01 12:05:40|1878.6|1877.6|1878.8|1877.8|1878.8|1877.8|1878.3|1877.3|0
1625141160000|2021-07-01 12:06:00|1878.6|1877.6|1878.8|1877.8|1878.8|1877.8|1878.6|1877.6|0
1625141190000|2021-07-01 12:06:30|1878.6|1877.6|1878.3|1877.3|1878.6|1877.6|1878.3|1877.3|0
1625141200000|2021-07-01 12:06:40|1878.6|1877.6|1878.8|1877.8|1878.8|1877.8|1878.6|1877.6|0
1625141220000|2021-07-01 12:07:00|1878.6|1877.6|1878.8|1877.8|1878.8|1877.8|1878.6|1877.6|0
1625141250000|2021-07-01 12:07:30|1878.6|1877.6|1878.8|1877.8|1878.8|1877.8|1878.6|1877.6|0
1625141270000|2021-07-01 12:07:50|1878.6|1877.6|1878.8|1877.8|1878.8|1877.8|1878.3|1877.3|0
1625141280000|2021-07-01 12:08:00|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|0
1625141300000|2021-07-01 12:08:20|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|0
1625141310000|2021-07-01 12:08:30|1878.6|1877.6|1878.8|1877.8|1878.8|1877.8|1878.6|1877.6|0
1625141340000|2021-07-01 12:09:00|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|0
1625141350000|2021-07-01 12:09:10|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|0
1625141360000|2021-07-01 12:09:20|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|0
1625141390000|2021-07-01 12:09:50|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|0
1625141410000|2021-07-01 12:10:10|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|0
1625141420000|2021-07-01 12:10:20|1879.3|1878.3|1879.1|1878.1|1879.3|1878.3|1879.1|1878.1|0
1625141460000|2021-07-01 12:11:00|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|1879.1|1878.1|0
1625141500000|2021-07-01 12:11:40|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|0
1625141510000|2021-07-01 12:11:50|1879.3|1878.3|1879.1|1878.1|1879.3|1878.3|1879.1|1878.1|0
1625141520000|2021-07-01 12:12:00|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|0
1625141530000|2021-07-01 12:12:10|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|0
1625141540000|2021-07-01 12:12:20|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|0
1625141570000|2021-07-01 12:12:50|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|0
1625141610000|2021-07-01 12:13:30|1879.3|1878.3|1879.1|1878.1|1879.3|1878.3|1879.1|1878.1|0
1625141630000|2021-07-01 12:13:50|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|0
1625141650000|2021-07-01 12:14:10|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|0
1625141660000|2021-07-01 12:14:20|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|0
1625141670000|2021-07-01 12:14:30|1879.6|1878.6|1879.8|1878.8|1879.8|1878.8|1879.6|1878.6|0
1625141690000|2021-07-01 12:14:50|1880.1|1879.1|1879.9|1878.9|1880.1|1879.1|1879.8|1878.8|0
1625141700000|2021-07-01 12:15:00|1879.8|1878.8|1880.1|1879.1|1880.1|1879.1|1879.8|1878.8|0
1625141710000|2021-07-01 12:15:10|1879.9|1878.9|1879.6|1878.6|1879.9|1878.9|1879.6|1878.6|0
1625141720000|2021-07-01 12:15:20|1879.3|1878.3|1879.3|1878.3|1879.6|1878.6|1879.3|1878.3|0
1625141730000|2021-07-01 12:15:30|1879.1|1878.1|1879.3|1878.3|1879.3|1878.3|1879.1|1878.1|0
1625141740000|2021-07-01 12:15:40|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|0
1625141760000|2021-07-01 12:16:00|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|0
1625141770000|2021-07-01 12:16:10|1879.7|1878.7|1879.8|1878.8|1879.8|1878.8|1878.6|1877.6|1
1625141780000|2021-07-01 12:16:20|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|0
1625141790000|2021-07-01 12:16:30|1879.8|1878.8|1879.6|1878.6|1879.8|1878.8|1879.6|1878.6|0
1625141820000|2021-07-01 12:17:00|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.6|1878.6|0
1625141850000|2021-07-01 12:17:30|1879.6|1878.6|1879.8|1878.8|1879.8|1878.8|1879.6|1878.6|0
1625141860000|2021-07-01 12:17:40|1879.6|1878.6|1880.4|1879.4|1880.4|1879.4|1879.6|1878.6|0
1625141900000|2021-07-01 12:18:20|1880.6|1879.6|1880.8|1879.8|1880.8|1879.8|1880.6|1879.6|0
1625141910000|2021-07-01 12:18:30|1880.9|1879.9|1881.1|1880.1|1881.1|1880.1|1880.9|1879.9|0
1625141930000|2021-07-01 12:18:50|1881.2|1880.2|1881.3|1880.3|1881.3|1880.3|1881.2|1880.2|0
1625141940000|2021-07-01 12:19:00|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1625141980000|2021-07-01 12:19:40|1881.6|1880.6|1881.4|1880.4|1881.6|1880.6|1881.4|1880.4|0
1625141990000|2021-07-01 12:19:50|1881.3|1880.3|1881.4|1880.4|1881.4|1880.4|1881.3|1880.3|0
1625142010000|2021-07-01 12:20:10|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|0
1625142040000|2021-07-01 12:20:40|1881.4|1880.4|1881.6|1880.6|1881.6|1880.6|1881.3|1880.3|0
1625142050000|2021-07-01 12:20:50|1881.4|1880.4|1881.3|1880.3|1881.4|1880.4|1881.3|1880.3|0
1625142060000|2021-07-01 12:21:00|1881.4|1880.4|1881.6|1880.6|1881.6|1880.6|1881.4|1880.4|0
1625142070000|2021-07-01 12:21:10|1881.4|1880.4|1881.3|1880.3|1881.4|1880.4|1881.3|1880.3|0
1625142080000|2021-07-01 12:21:20|1881.4|1880.4|1881.3|1880.3|1881.4|1880.4|1881.3|1880.3|0
1625142100000|2021-07-01 12:21:40|1881.2|1880.2|1881.2|1880.2|1881.3|1880.3|1881.2|1880.2|0
1625142130000|2021-07-01 12:22:10|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|0
1625142140000|2021-07-01 12:22:20|1880.3|1879.3|1880.6|1879.6|1880.6|1879.6|1880.3|1879.3|0
1625142170000|2021-07-01 12:22:50|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1625142190000|2021-07-01 12:23:10|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1625142200000|2021-07-01 12:23:20|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|0
1625142210000|2021-07-01 12:23:30|1881.6|1880.6|1882.1|1881.1|1882.1|1881.1|1881.6|1880.6|0
1625142220000|2021-07-01 12:23:40|1881.8|1880.8|1881.8|1880.8|1882.1|1881.1|1881.8|1880.8|0
1625142230000|2021-07-01 12:23:50|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1625142280000|2021-07-01 12:24:40|1881.3|1880.3|1881.3|1880.3|1881.6|1880.6|1881.3|1880.3|0
1625142300000|2021-07-01 12:25:00|1881.1|1880.1|1881.3|1880.3|1881.3|1880.3|1881.1|1880.1|0
1625142320000|2021-07-01 12:25:20|1881.1|1880.1|1881.1|1880.1|1881.3|1880.3|1881.1|1880.1|0
1625142350000|2021-07-01 12:25:50|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.1|1880.1|0
1625142390000|2021-07-01 12:26:30|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1625142450000|2021-07-01 12:27:30|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|0
1625142470000|2021-07-01 12:27:50|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1625142500000|2021-07-01 12:28:20|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1625142510000|2021-07-01 12:28:30|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1881.8|1880.8|0
1625142520000|2021-07-01 12:28:40|1881.8|1880.8|1881.8|1880.8|1882.1|1881.1|1881.8|1880.8|0
1625142530000|2021-07-01 12:28:50|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1881.8|1880.8|0
1625142540000|2021-07-01 12:29:00|1882.3|1881.3|1882.1|1881.1|1882.3|1881.3|1882.1|1881.1|0
1625142550000|2021-07-01 12:29:10|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|0
1625142590000|2021-07-01 12:29:50|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1625142630000|2021-07-01 12:30:30|1882.3|1881.3|1882.1|1881.1|1882.3|1881.3|1882.1|1881.1|0
1625142640000|2021-07-01 12:30:40|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|0
1625142650000|2021-07-01 12:30:50|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1625142660000|2021-07-01 12:31:00|1882.3|1881.3|1882.1|1881.1|1882.3|1881.3|1882.1|1881.1|0
1625142670000|2021-07-01 12:31:10|1881.6|1880.6|1881.3|1880.3|1881.8|1880.8|1881.3|1880.3|0
1625142700000|2021-07-01 12:31:40|1881.6|1880.6|1881.6|1880.6|1881.8|1880.8|1881.6|1880.6|0
1625142710000|2021-07-01 12:31:50|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1625142720000|2021-07-01 12:32:00|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1625142730000|2021-07-01 12:32:10|1881.8|1880.8|1882.1|1881.1|1882.1|1881.1|1881.6|1880.6|0
1625142740000|2021-07-01 12:32:20|1881.8|1880.8|1881.8|1880.8|1882.1|1881.1|1881.6|1880.6|0
1625142750000|2021-07-01 12:32:30|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1625142760000|2021-07-01 12:32:40|1881.8|1880.8|1882.1|1881.1|1882.1|1881.1|1881.8|1880.8|0
1625142780000|2021-07-01 12:33:00|1882.3|1881.3|1882.1|1881.1|1882.3|1881.3|1882.1|1881.1|0
1625142790000|2021-07-01 12:33:10|1882.3|1881.3|1882.1|1881.1|1882.3|1881.3|1882.1|1881.1|0
1625142800000|2021-07-01 12:33:20|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|0
1625142810000|2021-07-01 12:33:30|1882.6|1881.6|1883.1|1882.1|1883.1|1882.1|1882.6|1881.6|0
1625142820000|2021-07-01 12:33:40|1883.3|1882.3|1883.3|1882.3|1883.6|1882.6|1883.3|1882.3|0
1625142830000|2021-07-01 12:33:50|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1625142850000|2021-07-01 12:34:10|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|0
1625142860000|2021-07-01 12:34:20|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1625142870000|2021-07-01 12:34:30|1882.8|1881.8|1883.1|1882.1|1883.1|1882.1|1882.8|1881.8|0
1625142880000|2021-07-01 12:34:40|1883.3|1882.3|1883.3|1882.3|1883.6|1882.6|1883.3|1882.3|0
1625142890000|2021-07-01 12:34:50|1883.6|1882.6|1883.8|1882.8|1883.8|1882.8|1883.6|1882.6|0
1625142900000|2021-07-01 12:35:00|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1625142920000|2021-07-01 12:35:20|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1625142950000|2021-07-01 12:35:50|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1625142960000|2021-07-01 12:36:00|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.6|1882.6|0
1625142970000|2021-07-01 12:36:10|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1625142990000|2021-07-01 12:36:30|1884.3|1883.3|1884.6|1883.6|1884.6|1883.6|1884.3|1883.3|0
1625143040000|2021-07-01 12:37:20|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1625143050000|2021-07-01 12:37:30|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|0
1625143060000|2021-07-01 12:37:40|1885.6|1884.6|1885.3|1884.3|1885.6|1884.6|1885.3|1884.3|0
1625143070000|2021-07-01 12:37:50|1885.1|1884.1|1884.6|1883.6|1885.1|1884.1|1884.6|1883.6|0
1625143080000|2021-07-01 12:38:00|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1625143110000|2021-07-01 12:38:30|1884.1|1883.1|1883.8|1882.8|1884.1|1883.1|1883.8|1882.8|0
1625143120000|2021-07-01 12:38:40|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1883.8|1882.8|0
1625143140000|2021-07-01 12:39:00|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1625143230000|2021-07-01 12:40:30|1883.6|1882.6|1883.6|1882.6|1883.8|1882.8|1883.6|1882.6|0
1625143240000|2021-07-01 12:40:40|1883.3|1882.3|1883.6|1882.6|1883.6|1882.6|1883.3|1882.3|0
1625143250000|2021-07-01 12:40:50|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1625143260000|2021-07-01 12:41:00|1882.8|1881.8|1881.8|1880.8|1882.8|1881.8|1881.8|1880.8|0
1625143270000|2021-07-01 12:41:10|1882.1|1881.1|1881.8|1880.8|1882.1|1881.1|1881.8|1880.8|0
1625143280000|2021-07-01 12:41:20|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1625143290000|2021-07-01 12:41:30|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1625143310000|2021-07-01 12:41:50|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1625143320000|2021-07-01 12:42:00|1881.6|1880.6|1882.1|1881.1|1882.1|1881.1|1881.6|1880.6|0
1625143340000|2021-07-01 12:42:20|1882.3|1881.3|1882.1|1881.1|1882.3|1881.3|1882.1|1881.1|0
1625143350000|2021-07-01 12:42:30|1882.3|1881.3|1882.1|1881.1|1882.3|1881.3|1882.1|1881.1|0
1625143360000|2021-07-01 12:42:40|1882.3|1881.3|1882.1|1881.1|1882.3|1881.3|1882.1|1881.1|0
1625143370000|2021-07-01 12:42:50|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|0
1625143380000|2021-07-01 12:43:00|1882.6|1881.6|1882.3|1881.3|1882.6|1881.6|1882.3|1881.3|0
1625143400000|2021-07-01 12:43:20|1882.1|1881.1|1882.8|1881.8|1882.8|1881.8|1882.1|1881.1|0
1625143410000|2021-07-01 12:43:30|1882.6|1881.6|1882.6|1881.6|1882.8|1881.8|1882.6|1881.6|0
1625143420000|2021-07-01 12:43:40|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|0
1625143430000|2021-07-01 12:43:50|1883.1|1882.1|1883.3|1882.3|1883.6|1882.6|1883.1|1882.1|0
1625143440000|2021-07-01 12:44:00|1883.6|1882.6|1883.8|1882.8|1883.8|1882.8|1883.3|1882.3|0
1625143470000|2021-07-01 12:44:30|1883.6|1882.6|1883.8|1882.8|1883.8|1882.8|1883.6|1882.6|0
1625143500000|2021-07-01 12:45:00|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1625143530000|2021-07-01 12:45:30|1883.8|1882.8|1883.6|1882.6|1883.8|1882.8|1883.6|1882.6|0
1625143540000|2021-07-01 12:45:40|1883.3|1882.3|1883.1|1882.1|1883.6|1882.6|1883.1|1882.1|0
1625143570000|2021-07-01 12:46:10|1882.8|1881.8|1882.6|1881.6|1882.8|1881.8|1882.6|1881.6|0
1625143590000|2021-07-01 12:46:30|1882.3|1881.3|1882.1|1881.1|1882.3|1881.3|1882.1|1881.1|0
1625143610000|2021-07-01 12:46:50|1881.6|1880.6|1880.8|1879.8|1881.6|1880.6|1880.8|1879.8|2
1625143620000|2021-07-01 12:47:00|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1625143630000|2021-07-01 12:47:10|1881.3|1880.3|1881.6|1880.6|1881.6|1880.6|1881.3|1880.3|0
1625143640000|2021-07-01 12:47:20|1881.3|1880.3|1881.8|1880.8|1881.8|1880.8|1881.3|1880.3|0
1625143660000|2021-07-01 12:47:40|1882.1|1881.1|1882.1|1881.1|1882.3|1881.3|1882.1|1881.1|0
1625143670000|2021-07-01 12:47:50|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1625143680000|2021-07-01 12:48:00|1882.1|1881.1|1881.8|1880.8|1882.1|1881.1|1881.8|1880.8|0
1625143690000|2021-07-01 12:48:10|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1625143700000|2021-07-01 12:48:20|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1625143720000|2021-07-01 12:48:40|1882.1|1881.1|1881.8|1880.8|1882.1|1881.1|1881.8|1880.8|0
1625143750000|2021-07-01 12:49:10|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1625143760000|2021-07-01 12:49:20|1881.3|1880.3|1881.1|1880.1|1881.3|1880.3|1881.1|1880.1|0
1625143770000|2021-07-01 12:49:30|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1625143820000|2021-07-01 12:50:20|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1625143830000|2021-07-01 12:50:30|1881.6|1880.6|1882.1|1881.1|1882.1|1881.1|1881.6|1880.6|0
1625143850000|2021-07-01 12:50:50|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1625143880000|2021-07-01 12:51:20|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1625143890000|2021-07-01 12:51:30|1881.3|1880.3|1881.6|1880.6|1881.6|1880.6|1881.3|1880.3|0
1625143930000|2021-07-01 12:52:10|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|0
1625143940000|2021-07-01 12:52:20|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1625143950000|2021-07-01 12:52:30|1881.3|1880.3|1880.8|1879.8|1881.3|1880.3|1880.8|1879.8|0
1625143960000|2021-07-01 12:52:40|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1625143970000|2021-07-01 12:52:50|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|0
1625143990000|2021-07-01 12:53:10|1881.6|1880.6|1881.3|1880.3|1881.6|1880.6|1881.3|1880.3|0
1625144000000|2021-07-01 12:53:20|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1625144020000|2021-07-01 12:53:40|1880.8|1879.8|1881.1|1880.1|1881.1|1880.1|1880.8|1879.8|0
1625144040000|2021-07-01 12:54:00|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1625144050000|2021-07-01 12:54:10|1880.6|1879.6|1880.8|1879.8|1880.8|1879.8|1880.6|1879.6|0
1625144060000|2021-07-01 12:54:20|1880.6|1879.6|1880.6|1879.6|1880.8|1879.8|1880.6|1879.6|0
1625144090000|2021-07-01 12:54:50|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1625144100000|2021-07-01 12:55:00|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|0
1625144110000|2021-07-01 12:55:10|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|0
1625144120000|2021-07-01 12:55:20|1880.6|1879.6|1880.3|1879.3|1880.6|1879.6|1880.3|1879.3|0
1625144160000|2021-07-01 12:56:00|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|0
1625144170000|2021-07-01 12:56:10|1880.4|1879.4|1880.6|1879.6|1880.6|1879.6|1880.3|1879.3|0
1625144180000|2021-07-01 12:56:20|1880.3|1879.3|1880.1|1879.1|1880.3|1879.3|1880.1|1879.1|0
1625144220000|2021-07-01 12:57:00|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|0
1625144230000|2021-07-01 12:57:10|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|1880.3|1879.3|0
1625144240000|2021-07-01 12:57:20|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|0
1625144250000|2021-07-01 12:57:30|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|0
1625144260000|2021-07-01 12:57:40|1880.3|1879.3|1880.6|1879.6|1880.6|1879.6|1880.3|1879.3|0
1625144290000|2021-07-01 12:58:10|1880.8|1879.8|1881.1|1880.1|1881.1|1880.1|1880.8|1879.8|0
1625144300000|2021-07-01 12:58:20|1880.8|1879.8|1881.1|1880.1|1881.1|1880.1|1880.8|1879.8|0
1625144310000|2021-07-01 12:58:30|1881.3|1880.3|1881.6|1880.6|1881.6|1880.6|1881.3|1880.3|0
1625144370000|2021-07-01 12:59:30|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|0
1625144380000|2021-07-01 12:59:40|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.3|1880.3|0
1625144400000|2021-07-01 13:00:00|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|0
1625144410000|2021-07-01 13:00:10|1881.1|1880.1|1881.1|1880.1|1881.6|1880.6|1881.1|1880.1|0
1625144420000|2021-07-01 13:00:20|1880.8|1879.8|1880.6|1879.6|1880.8|1879.8|1880.6|1879.6|0
1625144430000|2021-07-01 13:00:30|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1625144440000|2021-07-01 13:00:40|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1625144460000|2021-07-01 13:01:00|1880.8|1879.8|1881.1|1880.1|1881.1|1880.1|1880.8|1879.8|0
1625144480000|2021-07-01 13:01:20|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1625144490000|2021-07-01 13:01:30|1880.6|1879.6|1880.8|1879.8|1880.8|1879.8|1880.6|1879.6|0
1625144530000|2021-07-01 13:02:10|1880.6|1879.6|1880.3|1879.3|1880.6|1879.6|1880.3|1879.3|0
1625144570000|2021-07-01 13:02:50|1880.1|1879.1|1880.3|1879.3|1880.3|1879.3|1880.1|1879.1|0
1625144580000|2021-07-01 13:03:00|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|1880.3|1879.3|0
1625144590000|2021-07-01 13:03:10|1880.8|1879.8|1881.1|1880.1|1881.1|1880.1|1880.8|1879.8|0
1625144600000|2021-07-01 13:03:20|1880.8|1879.8|1880.8|1879.8|1881.1|1880.1|1880.8|1879.8|0
1625144610000|2021-07-01 13:03:30|1881.1|1880.1|1880.8|1879.8|1881.1|1880.1|1880.8|1879.8|0
1625144620000|2021-07-01 13:03:40|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1625144630000|2021-07-01 13:03:50|1880.8|1879.8|1880.8|1879.8|1881.1|1880.1|1880.8|1879.8|0
1625144650000|2021-07-01 13:04:10|1881.1|1880.1|1880.8|1879.8|1881.1|1880.1|1880.8|1879.8|0
1625144680000|2021-07-01 13:04:40|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1625144690000|2021-07-01 13:04:50|1881.3|1880.3|1881.6|1880.6|1881.6|1880.6|1881.3|1880.3|0
1625144700000|2021-07-01 13:05:00|1881.8|1880.8|1882.3|1881.3|1882.3|1881.3|1881.8|1880.8|0
1625144730000|2021-07-01 13:05:30|1882.1|1881.1|1882.3|1881.3|1882.3|1881.3|1882.1|1881.1|0
1625144740000|2021-07-01 13:05:40|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1625144750000|2021-07-01 13:05:50|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|0
1625144760000|2021-07-01 13:06:00|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1625144770000|2021-07-01 13:06:10|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1625144780000|2021-07-01 13:06:20|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|0
1625144790000|2021-07-01 13:06:30|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1625144800000|2021-07-01 13:06:40|1882.8|1881.8|1882.6|1881.6|1882.8|1881.8|1882.6|1881.6|0
1625144810000|2021-07-01 13:06:50|1882.8|1881.8|1882.6|1881.6|1882.8|1881.8|1882.6|1881.6|0
1625144820000|2021-07-01 13:07:00|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|0
1625144830000|2021-07-01 13:07:10|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1881.8|1880.8|0
1625144860000|2021-07-01 13:07:40|1881.8|1880.8|1882.1|1881.1|1882.1|1881.1|1881.8|1880.8|0
1625144880000|2021-07-01 13:08:00|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1625144900000|2021-07-01 13:08:20|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1625144910000|2021-07-01 13:08:30|1881.8|1880.8|1882.1|1881.1|1882.1|1881.1|1881.8|1880.8|0
1625144920000|2021-07-01 13:08:40|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|0
1625144960000|2021-07-01 13:09:20|1882.6|1881.6|1882.3|1881.3|1882.6|1881.6|1882.3|1881.3|0
1625144970000|2021-07-01 13:09:30|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1625144990000|2021-07-01 13:09:50|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|0
1625145010000|2021-07-01 13:10:10|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1625145020000|2021-07-01 13:10:20|1882.3|1881.3|1882.6|1881.6|1882.6|1881.6|1882.3|1881.3|0
1625145040000|2021-07-01 13:10:40|1882.8|1881.8|1882.8|1881.8|1883.1|1882.1|1882.8|1881.8|0
1625145050000|2021-07-01 13:10:50|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1882.8|1881.8|0
1625145100000|2021-07-01 13:11:40|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1625145110000|2021-07-01 13:11:50|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1625145120000|2021-07-01 13:12:00|1883.3|1882.3|1883.6|1882.6|1883.6|1882.6|1883.3|1882.3|0
1625145130000|2021-07-01 13:12:10|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1625145150000|2021-07-01 13:12:30|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1625145160000|2021-07-01 13:12:40|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1625145170000|2021-07-01 13:12:50|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1625145200000|2021-07-01 13:13:20|1883.3|1882.3|1883.3|1882.3|1883.6|1882.6|1883.3|1882.3|0
1625145220000|2021-07-01 13:13:40|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1625145230000|2021-07-01 13:13:50|1883.3|1882.3|1883.6|1882.6|1883.6|1882.6|1883.3|1882.3|0
1625145260000|2021-07-01 13:14:20|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1625145280000|2021-07-01 13:14:40|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1625145290000|2021-07-01 13:14:50|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1625145320000|2021-07-01 13:15:20|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1625145330000|2021-07-01 13:15:30|1883.8|1882.8|1883.8|1882.8|1884.1|1883.1|1883.8|1882.8|0
1625145340000|2021-07-01 13:15:40|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1625145360000|2021-07-01 13:16:00|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1625145370000|2021-07-01 13:16:10|1883.1|1882.1|1883.3|1882.3|1883.3|1882.3|1883.1|1882.1|0
1625145380000|2021-07-01 13:16:20|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1625145430000|2021-07-01 13:17:10|1882.8|1881.8|1883.1|1882.1|1883.1|1882.1|1882.8|1881.8|0
1625145440000|2021-07-01 13:17:20|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1625145450000|2021-07-01 13:17:30|1883.1|1882.1|1883.3|1882.3|1883.3|1882.3|1883.1|1882.1|0
1625145480000|2021-07-01 13:18:00|1883.6|1882.6|1883.3|1882.3|1883.6|1882.6|1883.3|1882.3|0
1625145500000|2021-07-01 13:18:20|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1625145510000|2021-07-01 13:18:30|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1625145530000|2021-07-01 13:18:50|1883.6|1882.6|1883.8|1882.8|1883.8|1882.8|1883.6|1882.6|0
1625145540000|2021-07-01 13:19:00|1883.6|1882.6|1883.8|1882.8|1883.8|1882.8|1883.6|1882.6|0
1625145550000|2021-07-01 13:19:10|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1625145560000|2021-07-01 13:19:20|1883.8|1882.8|1883.3|1882.3|1883.8|1882.8|1883.3|1882.3|0
1625145600000|2021-07-01 13:20:00|1883.6|1882.6|1883.8|1882.8|1883.8|1882.8|1883.3|1882.3|0
1625145640000|2021-07-01 13:20:40|1884.1|1883.1|1883.8|1882.8|1884.1|1883.1|1883.8|1882.8|0
1625145650000|2021-07-01 13:20:50|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1883.8|1882.8|0
1625145660000|2021-07-01 13:21:00|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1625145670000|2021-07-01 13:21:10|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1883.8|1882.8|0
1625145690000|2021-07-01 13:21:30|1883.8|1882.8|1884.1|1883.1|1884.1|1883.1|1883.8|1882.8|0
1625145700000|2021-07-01 13:21:40|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1625145710000|2021-07-01 13:21:50|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1625145720000|2021-07-01 13:22:00|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1625145730000|2021-07-01 13:22:10|1883.6|1882.6|1883.8|1882.8|1883.8|1882.8|1883.6|1882.6|0
1625145750000|2021-07-01 13:22:30|1884.1|1883.1|1883.8|1882.8|1884.1|1883.1|1883.8|1882.8|0
1625145800000|2021-07-01 13:23:20|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1625145810000|2021-07-01 13:23:30|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1625145850000|2021-07-01 13:24:10|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1625145870000|2021-07-01 13:24:30|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.6|1882.6|0
1625145900000|2021-07-01 13:25:00|1883.6|1882.6|1883.8|1882.8|1883.8|1882.8|1883.6|1882.6|0
1625145940000|2021-07-01 13:25:40|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1625145950000|2021-07-01 13:25:50|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1625145960000|2021-07-01 13:26:00|1883.6|1882.6|1883.6|1882.6|1883.8|1882.8|1883.6|1882.6|0
1625146000000|2021-07-01 13:26:40|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.1|1882.1|0
1625146020000|2021-07-01 13:27:00|1883.6|1882.6|1883.3|1882.3|1883.6|1882.6|1883.3|1882.3|0
1625146030000|2021-07-01 13:27:10|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1625146050000|2021-07-01 13:27:30|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|0
1625146060000|2021-07-01 13:27:40|1883.1|1882.1|1882.8|1881.8|1883.1|1882.1|1882.8|1881.8|0
1625146080000|2021-07-01 13:28:00|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1625146100000|2021-07-01 13:28:20|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.6|1881.6|0
1625146110000|2021-07-01 13:28:30|1883.1|1882.1|1882.8|1881.8|1883.1|1882.1|1882.8|1881.8|0
1625146120000|2021-07-01 13:28:40|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1625146140000|2021-07-01 13:29:00|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|0
1625146150000|2021-07-01 13:29:10|1882.6|1881.6|1882.6|1881.6|1882.8|1881.8|1882.6|1881.6|0
1625146160000|2021-07-01 13:29:20|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|0
1625146170000|2021-07-01 13:29:30|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1625146190000|2021-07-01 13:29:50|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|0
1625146200000|2021-07-01 13:30:00|1882.6|1881.6|1882.1|1881.1|1882.6|1881.6|1882.1|1881.1|0
1625146210000|2021-07-01 13:30:10|1881.8|1880.8|1881.8|1880.8|1882.1|1881.1|1881.8|1880.8|0
1625146220000|2021-07-01 13:30:20|1882.1|1881.1|1882.3|1881.3|1882.6|1881.6|1882.1|1881.1|0
1625146230000|2021-07-01 13:30:30|1882.6|1881.6|1883.1|1882.1|1883.1|1882.1|1882.6|1881.6|0
1625146250000|2021-07-01 13:30:50|1883.3|1882.3|1882.6|1881.6|1883.3|1882.3|1882.6|1881.6|0
1625146260000|2021-07-01 13:31:00|1882.3|1881.3|1882.1|1881.1|1882.3|1881.3|1882.1|1881.1|0
1625146270000|2021-07-01 13:31:10|1882.3|1881.3|1881.8|1880.8|1882.3|1881.3|1881.8|1880.8|0
1625146290000|2021-07-01 13:31:30|1882.1|1881.1|1881.8|1880.8|1882.1|1881.1|1881.8|1880.8|0
1625146300000|2021-07-01 13:31:40|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1625146310000|2021-07-01 13:31:50|1881.8|1880.8|1882.1|1881.1|1882.1|1881.1|1881.8|1880.8|0
1625146320000|2021-07-01 13:32:00|1882.3|1881.3|1882.1|1881.1|1882.3|1881.3|1882.1|1881.1|0
1625146340000|2021-07-01 13:32:20|1881.8|1880.8|1882.1|1881.1|1882.1|1881.1|1881.8|1880.8|0
1625146360000|2021-07-01 13:32:40|1881.8|1880.8|1881.6|1880.6|1881.8|1880.8|1881.6|1880.6|0
1625146370000|2021-07-01 13:32:50|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1625146380000|2021-07-01 13:33:00|1881.3|1880.3|1881.6|1880.6|1881.6|1880.6|1881.3|1880.3|0
1625146390000|2021-07-01 13:33:10|1881.8|1880.8|1882.1|1881.1|1882.1|1881.1|1881.8|1880.8|0
1625146400000|2021-07-01 13:33:20|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1625146410000|2021-07-01 13:33:30|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1625146420000|2021-07-01 13:33:40|1882.3|1881.3|1882.6|1881.6|1882.6|1881.6|1882.3|1881.3|0
1625146430000|2021-07-01 13:33:50|1882.1|1881.1|1882.1|1881.1|1882.3|1881.3|1882.1|1881.1|0
1625146440000|2021-07-01 13:34:00|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|0
1625146450000|2021-07-01 13:34:10|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1625146460000|2021-07-01 13:34:20|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|1882.1|1881.1|0
1625146470000|2021-07-01 13:34:30|1882.1|1881.1|1882.3|1881.3|1882.3|1881.3|1882.1|1881.1|0
1625146480000|2021-07-01 13:34:40|1882.1|1881.1|1881.8|1880.8|1882.1|1881.1|1881.8|1880.8|0
1625146490000|2021-07-01 13:34:50|1882.1|1881.1|1881.8|1880.8|1882.1|1881.1|1881.8|1880.8|0
1625146530000|2021-07-01 13:35:30|1881.6|1880.6|1881.1|1880.1|1881.6|1880.6|1880.8|1879.8|0
1625146540000|2021-07-01 13:35:40|1880.8|1879.8|1880.6|1879.6|1880.8|1879.8|1880.6|1879.6|0
1625146550000|2021-07-01 13:35:50|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|0
1625146560000|2021-07-01 13:36:00|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|0
1625146580000|2021-07-01 13:36:20|1880.3|1879.3|1880.1|1879.1|1880.3|1879.3|1880.1|1879.1|0
1625146600000|2021-07-01 13:36:40|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|0
1625146610000|2021-07-01 13:36:50|1880.6|1879.6|1880.8|1879.8|1880.8|1879.8|1880.6|1879.6|0
1625146620000|2021-07-01 13:37:00|1880.6|1879.6|1880.8|1879.8|1880.8|1879.8|1880.6|1879.6|0
1625146630000|2021-07-01 13:37:10|1881.1|1880.1|1881.6|1880.6|1881.6|1880.6|1881.1|1880.1|0
1625146640000|2021-07-01 13:37:20|1881.3|1880.3|1881.1|1880.1|1881.3|1880.3|1881.1|1880.1|0
1625146650000|2021-07-01 13:37:30|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.1|1880.1|0
1625146660000|2021-07-01 13:37:40|1881.6|1880.6|1882.3|1881.3|1882.3|1881.3|1881.6|1880.6|0
1625146670000|2021-07-01 13:37:50|1882.1|1881.1|1882.3|1881.3|1882.3|1881.3|1882.1|1881.1|0
1625146680000|2021-07-01 13:38:00|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.3|1881.3|0
1625146690000|2021-07-01 13:38:10|1882.8|1881.8|1882.6|1881.6|1882.8|1881.8|1882.6|1881.6|0
1625146710000|2021-07-01 13:38:30|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|0
1625146720000|2021-07-01 13:38:40|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1625146730000|2021-07-01 13:38:50|1882.8|1881.8|1882.6|1881.6|1882.8|1881.8|1882.6|1881.6|0
1625146740000|2021-07-01 13:39:00|1882.8|1881.8|1882.6|1881.6|1882.8|1881.8|1882.6|1881.6|0
1625146750000|2021-07-01 13:39:10|1882.3|1881.3|1881.8|1880.8|1882.3|1881.3|1881.8|1880.8|0
1625146760000|2021-07-01 13:39:20|1882.1|1881.1|1881.6|1880.6|1882.1|1881.1|1881.6|1880.6|0
1625146770000|2021-07-01 13:39:30|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1625146780000|2021-07-01 13:39:40|1881.6|1880.6|1881.1|1880.1|1881.6|1880.6|1881.1|1880.1|0
1625146790000|2021-07-01 13:39:50|1881.3|1880.3|1881.1|1880.1|1881.3|1880.3|1881.1|1880.1|0
1625146800000|2021-07-01 13:40:00|1881.6|1880.6|1881.6|1880.6|1881.8|1880.8|1881.6|1880.6|0
1625146810000|2021-07-01 13:40:10|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.6|1880.6|0
1625146820000|2021-07-01 13:40:20|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1625146830000|2021-07-01 13:40:30|1881.1|1880.1|1880.8|1879.8|1881.1|1880.1|1880.8|1879.8|0
1625146840000|2021-07-01 13:40:40|1880.6|1879.6|1880.3|1879.3|1880.6|1879.6|1880.3|1879.3|0
1625146850000|2021-07-01 13:40:50|1880.6|1879.6|1880.8|1879.8|1880.8|1879.8|1880.6|1879.6|0
1625146860000|2021-07-01 13:41:00|1881.1|1880.1|1880.8|1879.8|1881.1|1880.1|1880.8|1879.8|0
1625146870000|2021-07-01 13:41:10|1880.6|1879.6|1880.3|1879.3|1880.6|1879.6|1880.3|1879.3|0
1625146880000|2021-07-01 13:41:20|1880.6|1879.6|1880.6|1879.6|1880.8|1879.8|1880.6|1879.6|0
1625146890000|2021-07-01 13:41:30|1880.3|1879.3|1880.8|1879.8|1880.8|1879.8|1880.3|1879.3|0
1625146910000|2021-07-01 13:41:50|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1625146920000|2021-07-01 13:42:00|1881.3|1880.3|1881.1|1880.1|1881.3|1880.3|1881.1|1880.1|0
1625146930000|2021-07-01 13:42:10|1881.3|1880.3|1881.1|1880.1|1881.3|1880.3|1881.1|1880.1|0
1625146970000|2021-07-01 13:42:50|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1625146990000|2021-07-01 13:43:10|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1625147000000|2021-07-01 13:43:20|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1625147010000|2021-07-01 13:43:30|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1625147040000|2021-07-01 13:44:00|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1625147070000|2021-07-01 13:44:30|1880.6|1879.6|1880.3|1879.3|1880.6|1879.6|1880.3|1879.3|0
1625147080000|2021-07-01 13:44:40|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|0
1625147090000|2021-07-01 13:44:50|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1625147100000|2021-07-01 13:45:00|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1625147130000|2021-07-01 13:45:30|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1625147140000|2021-07-01 13:45:40|1880.6|1879.6|1880.8|1879.8|1880.8|1879.8|1880.6|1879.6|0
1625147150000|2021-07-01 13:45:50|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1625147170000|2021-07-01 13:46:10|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.1|1880.1|0
1625147180000|2021-07-01 13:46:20|1881.6|1880.6|1881.3|1880.3|1881.6|1880.6|1881.3|1880.3|0
1625147190000|2021-07-01 13:46:30|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1625147200000|2021-07-01 13:46:40|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1625147220000|2021-07-01 13:47:00|1881.6|1880.6|1881.6|1880.6|1881.8|1880.8|1881.6|1880.6|0
1625147230000|2021-07-01 13:47:10|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|0
1625147240000|2021-07-01 13:47:20|1881.6|1880.6|1881.3|1880.3|1881.6|1880.6|1881.3|1880.3|0
1625147250000|2021-07-01 13:47:30|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1625147260000|2021-07-01 13:47:40|1881.8|1880.8|1882.1|1881.1|1882.3|1881.3|1881.8|1880.8|0
1625147270000|2021-07-01 13:47:50|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1625147280000|2021-07-01 13:48:00|1882.1|1881.1|1881.6|1880.6|1882.3|1881.3|1881.6|1880.6|0
1625147290000|2021-07-01 13:48:10|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1625147300000|2021-07-01 13:48:20|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1625147320000|2021-07-01 13:48:40|1881.8|1880.8|1881.6|1880.6|1881.8|1880.8|1881.6|1880.6|0
1625147330000|2021-07-01 13:48:50|1881.2|1880.2|1881.1|1880.1|1881.3|1880.3|1881.1|1880.1|0
1625147370000|2021-07-01 13:49:30|1880.8|1879.8|1881.1|1880.1|1881.1|1880.1|1880.8|1879.8|0
1625147380000|2021-07-01 13:49:40|1881.3|1880.3|1881.1|1880.1|1881.3|1880.3|1881.1|1880.1|0
1625147390000|2021-07-01 13:49:50|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|0
1625147400000|2021-07-01 13:50:00|1881.6|1880.6|1881.6|1880.6|1881.8|1880.8|1881.6|1880.6|0
1625147410000|2021-07-01 13:50:10|1881.3|1880.3|1881.1|1880.1|1881.3|1880.3|1881.1|1880.1|0
1625147420000|2021-07-01 13:50:20|1881.3|1880.3|1881.6|1880.6|1881.6|1880.6|1881.1|1880.1|0
1625147430000|2021-07-01 13:50:30|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1625147440000|2021-07-01 13:50:40|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1625147470000|2021-07-01 13:51:10|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1625147480000|2021-07-01 13:51:20|1881.6|1880.6|1881.6|1880.6|1881.8|1880.8|1881.6|1880.6|0
1625147490000|2021-07-01 13:51:30|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1625147500000|2021-07-01 13:51:40|1881.6|1880.6|1881.8|1880.8|1881.8|1880.8|1881.6|1880.6|0
1625147510000|2021-07-01 13:51:50|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1881.8|1880.8|0
1625147520000|2021-07-01 13:52:00|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1625147530000|2021-07-01 13:52:10|1881.6|1880.6|1881.8|1880.8|1881.8|1880.8|1881.6|1880.6|0
1625147620000|2021-07-01 13:53:40|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1625147640000|2021-07-01 13:54:00|1881.8|1880.8|1882.1|1881.1|1882.1|1881.1|1881.8|1880.8|0
1625147650000|2021-07-01 13:54:10|1882.3|1881.3|1882.1|1881.1|1882.3|1881.3|1882.1|1881.1|0
1625147660000|2021-07-01 13:54:20|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1625147670000|2021-07-01 13:54:30|1882.1|1881.1|1881.8|1880.8|1882.1|1881.1|1881.8|1880.8|0
1625147680000|2021-07-01 13:54:40|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1625147700000|2021-07-01 13:55:00|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1625147720000|2021-07-01 13:55:20|1882.1|1881.1|1882.6|1881.6|1882.6|1881.6|1882.1|1881.1|0
1625147730000|2021-07-01 13:55:30|1883.1|1882.1|1883.1|1882.1|1883.3|1882.3|1882.8|1881.8|0
1625147750000|2021-07-01 13:55:50|1882.8|1881.8|1882.3|1881.3|1882.8|1881.8|1882.3|1881.3|0
1625147780000|2021-07-01 13:56:20|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1625147810000|2021-07-01 13:56:50|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1625147820000|2021-07-01 13:57:00|1882.8|1881.8|1883.1|1882.1|1883.1|1882.1|1882.8|1881.8|0
1625147840000|2021-07-01 13:57:20|1882.8|1881.8|1883.1|1882.1|1883.1|1882.1|1882.6|1881.6|0
1625147860000|2021-07-01 13:57:40|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|0
1625147870000|2021-07-01 13:57:50|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1625147900000|2021-07-01 13:58:20|1882.8|1881.8|1882.6|1881.6|1882.8|1881.8|1882.6|1881.6|0
1625147940000|2021-07-01 13:59:00|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|0
1625147950000|2021-07-01 13:59:10|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1625147960000|2021-07-01 13:59:20|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|0
1625147970000|2021-07-01 13:59:30|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1625147980000|2021-07-01 13:59:40|1882.3|1881.3|1882.6|1881.6|1882.6|1881.6|1882.3|1881.3|0
1625147990000|2021-07-01 13:59:50|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|0
1625148040000|2021-07-01 14:00:40|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.3|1881.3|0
1625148050000|2021-07-01 14:00:50|1882.3|1881.3|1883.1|1882.1|1883.1|1882.1|1882.3|1881.3|0
1625148060000|2021-07-01 14:01:00|1882.8|1881.8|1883.1|1882.1|1883.1|1882.1|1882.8|1881.8|0
1625148110000|2021-07-01 14:01:50|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1625148120000|2021-07-01 14:02:00|1883.6|1882.6|1884.6|1883.6|1884.6|1883.6|1883.6|1882.6|0
1625148130000|2021-07-01 14:02:10|1884.3|1883.3|1884.6|1883.6|1884.6|1883.6|1884.1|1883.1|0
1625148140000|2021-07-01 14:02:20|1884.8|1883.8|1884.6|1883.6|1884.8|1883.8|1884.6|1883.6|0
1625148150000|2021-07-01 14:02:30|1884.1|1883.1|1884.3|1883.3|1884.3|1883.3|1884.1|1883.1|0
1625148160000|2021-07-01 14:02:40|1884.6|1883.6|1884.1|1883.1|1884.6|1883.6|1884.1|1883.1|0
1625148180000|2021-07-01 14:03:00|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1625148190000|2021-07-01 14:03:10|1884.6|1883.6|1884.6|1883.6|1884.8|1883.8|1884.6|1883.6|0
1625148220000|2021-07-01 14:03:40|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1625148250000|2021-07-01 14:04:10|1885.1|1884.1|1884.8|1883.8|1885.1|1884.1|1884.8|1883.8|0
1625148260000|2021-07-01 14:04:20|1885.1|1884.1|1884.8|1883.8|1885.1|1884.1|1884.8|1883.8|0
1625148270000|2021-07-01 14:04:30|1885.1|1884.1|1884.8|1883.8|1885.1|1884.1|1884.8|1883.8|0
1625148300000|2021-07-01 14:05:00|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1625148310000|2021-07-01 14:05:10|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1625148320000|2021-07-01 14:05:20|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1625148330000|2021-07-01 14:05:30|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1625148340000|2021-07-01 14:05:40|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1625148350000|2021-07-01 14:05:50|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|0
1625148360000|2021-07-01 14:06:00|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.3|1884.3|0
1625148370000|2021-07-01 14:06:10|1885.3|1884.3|1885.1|1884.1|1885.3|1884.3|1885.1|1884.1|0
1625148380000|2021-07-01 14:06:20|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1625148390000|2021-07-01 14:06:30|1884.6|1883.6|1884.6|1883.6|1884.8|1883.8|1884.6|1883.6|0
1625148400000|2021-07-01 14:06:40|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1625148420000|2021-07-01 14:07:00|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1625148430000|2021-07-01 14:07:10|1884.1|1883.1|1884.3|1883.3|1884.3|1883.3|1884.1|1883.1|0
1625148440000|2021-07-01 14:07:20|1884.2|1883.2|1884.1|1883.1|1884.2|1883.2|1884.1|1883.1|0
1625148450000|2021-07-01 14:07:30|1884.3|1883.3|1883.9|1882.9|1884.3|1883.3|1883.9|1882.9|6
1625148470000|2021-07-01 14:07:50|1884.1|1883.1|1883.8|1882.8|1884.1|1883.1|1883.8|1882.8|0
1625148490000|2021-07-01 14:08:10|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1883.8|1882.8|0
1625148510000|2021-07-01 14:08:30|1884.3|1883.3|1884.6|1883.6|1884.6|1883.6|1884.1|1883.1|0
1625148530000|2021-07-01 14:08:50|1884.8|1883.8|1884.6|1883.6|1884.8|1883.8|1884.6|1883.6|0
1625148540000|2021-07-01 14:09:00|1884.8|1883.8|1884.8|1883.8|1885.1|1884.1|1884.8|1883.8|0
1625148570000|2021-07-01 14:09:30|1885.1|1884.1|1885.3|1884.3|1885.3|1884.3|1885.1|1884.1|0
1625148580000|2021-07-01 14:09:40|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1884.8|1883.8|0
1625148590000|2021-07-01 14:09:50|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|0
1625148600000|2021-07-01 14:10:00|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1625148630000|2021-07-01 14:10:30|1885.3|1884.3|1885.3|1884.3|1885.5|1884.5|1885.3|1884.3|0
1625148640000|2021-07-01 14:10:40|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1625148690000|2021-07-01 14:11:30|1885.8|1884.8|1886|1885|1886|1885|1885.8|1884.8|0
1625148700000|2021-07-01 14:11:40|||||||||1
1625148710000|2021-07-01 14:11:50|1886.3|1885.3|1886.5|1885.5|1886.5|1885.5|1886.3|1885.3|0
1625148720000|2021-07-01 14:12:00|1886.3|1885.3|1886.5|1885.5|1886.5|1885.5|1886.3|1885.3|0
1625148730000|2021-07-01 14:12:10|1886.8|1885.8|1887|1886|1887|1886|1886.8|1885.8|0
1625148740000|2021-07-01 14:12:20|1886.8|1885.8|1887.3|1886.3|1887.3|1886.3|1886.8|1885.8|0
1625148780000|2021-07-01 14:13:00|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.3|1886.3|0
1625148800000|2021-07-01 14:13:20|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1625148820000|2021-07-01 14:13:40|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.3|1886.3|0
1625148840000|2021-07-01 14:14:00|1887.8|1886.8|1888|1887|1888|1887|1887.8|1886.8|0
1625148850000|2021-07-01 14:14:10|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1625148860000|2021-07-01 14:14:20|1887.5|1886.5|1887.5|1886.5|1887.8|1886.8|1887.5|1886.5|0
1625148870000|2021-07-01 14:14:30|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1625148910000|2021-07-01 14:15:10|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1625148920000|2021-07-01 14:15:20|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1625148930000|2021-07-01 14:15:30|1887.5|1886.5|1887.8|1886.8|1887.8|1886.8|1887.5|1886.5|0
1625148940000|2021-07-01 14:15:40|1887.5|1886.5|1887.8|1886.8|1887.8|1886.8|1887.5|1886.5|0
1625148950000|2021-07-01 14:15:50|1887.5|1886.5|1887.5|1886.5|1887.8|1886.8|1887.5|1886.5|0
1625148970000|2021-07-01 14:16:10|1887.3|1886.3|1887.5|1886.5|1887.5|1886.5|1887.3|1886.3|0
1625148980000|2021-07-01 14:16:20|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1625148990000|2021-07-01 14:16:30|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|0
1625149000000|2021-07-01 14:16:40|1887|1886|1887|1886|1887|1886|1887|1886|0
1625149010000|2021-07-01 14:16:50|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1625149020000|2021-07-01 14:17:00|1887|1886|1886.8|1885.8|1887|1886|1886.8|1885.8|0
1625149030000|2021-07-01 14:17:10|1886.5|1885.5|1886.5|1885.5|1886.8|1885.8|1886.5|1885.5|0
1625149040000|2021-07-01 14:17:20|1886.3|1885.3|1886|1885|1886.3|1885.3|1886|1885|0
1625149060000|2021-07-01 14:17:40|1885.8|1884.8|1886|1885|1886|1885|1885.8|1884.8|0
1625149070000|2021-07-01 14:17:50|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1625149080000|2021-07-01 14:18:00|1885.5|1884.5|1885.8|1884.8|1885.8|1884.8|1885.5|1884.5|0
1625149100000|2021-07-01 14:18:20|1886|1885|1886|1885|1886|1885|1886|1885|0
1625149130000|2021-07-01 14:18:50|1886.3|1885.3|1886|1885|1886.3|1885.3|1886|1885|0
1625149160000|2021-07-01 14:19:20|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886|1885|0
1625149170000|2021-07-01 14:19:30|1886|1885|1886.5|1885.5|1886.5|1885.5|1886|1885|0
1625149180000|2021-07-01 14:19:40|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|0
1625149210000|2021-07-01 14:20:10|1886.5|1885.5|1886.8|1885.8|1886.8|1885.8|1886.5|1885.5|0
1625149220000|2021-07-01 14:20:20|1886.5|1885.5|1886|1885|1886.8|1885.8|1886|1885|0
1625149260000|2021-07-01 14:21:00|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1625149270000|2021-07-01 14:21:10|1886|1885|1885.8|1884.8|1886|1885|1885.8|1884.8|0
1625149280000|2021-07-01 14:21:20|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|0
1625149300000|2021-07-01 14:21:40|1885.5|1884.5|1885.3|1884.3|1885.5|1884.5|1885.3|1884.3|0
1625149310000|2021-07-01 14:21:50|1885|1884|1885|1884|1885|1884|1885|1884|0
1625149320000|2021-07-01 14:22:00|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|0
1625149330000|2021-07-01 14:22:10|1885|1884|1885.3|1884.3|1885.3|1884.3|1885|1884|0
1625149340000|2021-07-01 14:22:20|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1625149350000|2021-07-01 14:22:30|1885.8|1884.8|1885.5|1884.5|1885.8|1884.8|1885.5|1884.5|0
1625149360000|2021-07-01 14:22:40|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1625149380000|2021-07-01 14:23:00|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1625149390000|2021-07-01 14:23:10|1885.3|1884.3|1885.3|1884.3|1885.5|1884.5|1885.3|1884.3|0
1625149410000|2021-07-01 14:23:30|1885.5|1884.5|1884.5|1883.5|1885.5|1884.5|1884.5|1883.5|0
1625149420000|2021-07-01 14:23:40|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1625149430000|2021-07-01 14:23:50|1884.5|1883.5|1884.8|1883.8|1884.8|1883.8|1884.5|1883.5|0
1625149440000|2021-07-01 14:24:00|1884.5|1883.5|1884.5|1883.5|1884.8|1883.8|1884.5|1883.5|0
1625149460000|2021-07-01 14:24:20|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1625149470000|2021-07-01 14:24:30|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1625149500000|2021-07-01 14:25:00|1883.5|1882.5|1883|1882|1883.5|1882.5|1883|1882|0
1625149510000|2021-07-01 14:25:10|1882.8|1881.8|1882.8|1881.8|1883|1882|1882.8|1881.8|0
1625149520000|2021-07-01 14:25:20|1883|1882|1883|1882|1883|1882|1883|1882|0
1625149530000|2021-07-01 14:25:30|1882.8|1881.8|1883|1882|1883|1882|1882.8|1881.8|0
1625149540000|2021-07-01 14:25:40|1883.3|1882.3|1883|1882|1883.3|1882.3|1883|1882|0
1625149550000|2021-07-01 14:25:50|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883|1882|0
1625149560000|2021-07-01 14:26:00|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1625149570000|2021-07-01 14:26:10|1883.3|1882.3|1883.3|1882.3|1883.5|1882.5|1883.3|1882.3|0
1625149580000|2021-07-01 14:26:20|1883|1882|1883.3|1882.3|1883.3|1882.3|1883|1882|0
1625149590000|2021-07-01 14:26:30|1883|1882|1883|1882|1883.3|1882.3|1883|1882|0
1625149600000|2021-07-01 14:26:40|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|0
1625149620000|2021-07-01 14:27:00|1883|1882|1883|1882|1883|1882|1883|1882|0
1625149630000|2021-07-01 14:27:10|1883.3|1882.3|1883|1882|1883.3|1882.3|1883|1882|0
1625149650000|2021-07-01 14:27:30|1882.8|1881.8|1883|1882|1883|1882|1882.8|1881.8|0
1625149660000|2021-07-01 14:27:40|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|0
1625149670000|2021-07-01 14:27:50|1883|1882|1882.8|1881.8|1883|1882|1882.8|1881.8|0
1625149680000|2021-07-01 14:28:00|1883|1882|1883|1882|1883|1882|1883|1882|0
1625149720000|2021-07-01 14:28:40|1882.8|1881.8|1883|1882|1883|1882|1882.8|1881.8|0
1625149740000|2021-07-01 14:29:00|1883.3|1882.3|1883|1882|1883.3|1882.3|1883|1882|0
1625149750000|2021-07-01 14:29:10|1882.8|1881.8|1883|1882|1883|1882|1882.8|1881.8|0
1625149780000|2021-07-01 14:29:40|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1625149800000|2021-07-01 14:30:00|1883.5|1882.5|1883.8|1882.8|1883.8|1882.8|1883.5|1882.5|0
1625149810000|2021-07-01 14:30:10|1884|1883|1884.3|1883.3|1884.3|1883.3|1883.8|1882.8|0
1625149830000|2021-07-01 14:30:30|1884|1883|1883.8|1882.8|1884|1883|1883.8|1882.8|0
1625149860000|2021-07-01 14:31:00|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.3|1882.3|0
1625149870000|2021-07-01 14:31:10|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1625149880000|2021-07-01 14:31:20|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1625149890000|2021-07-01 14:31:30|1883.3|1882.3|1883.3|1882.3|1883.5|1882.5|1883.3|1882.3|0
1625149910000|2021-07-01 14:31:50|1883.5|1882.5|1883.3|1882.3|1883.5|1882.5|1883.3|1882.3|0
1625149920000|2021-07-01 14:32:00|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1625149930000|2021-07-01 14:32:10|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1625149940000|2021-07-01 14:32:20|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1625149950000|2021-07-01 14:32:30|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1625149960000|2021-07-01 14:32:40|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1625149970000|2021-07-01 14:32:50|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1625149980000|2021-07-01 14:33:00|1883|1882|1883.3|1882.3|1883.3|1882.3|1883|1882|0
1625149990000|2021-07-01 14:33:10|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1625150000000|2021-07-01 14:33:20|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1625150010000|2021-07-01 14:33:30|1884|1883|1884.3|1883.3|1884.3|1883.3|1884|1883|0
1625150020000|2021-07-01 14:33:40|1884|1883|1884.3|1883.3|1884.3|1883.3|1884|1883|0
1625150050000|2021-07-01 14:34:10|1884.5|1883.5|1885|1884|1885|1884|1884.5|1883.5|0
1625150100000|2021-07-01 14:35:00|1884.8|1883.8|1884.5|1883.5|1884.8|1883.8|1884.5|1883.5|0
1625150120000|2021-07-01 14:35:20|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1625150140000|2021-07-01 14:35:40|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.3|1883.3|0
1625150150000|2021-07-01 14:35:50|1884.3|1883.3|1884.5|1883.5|1884.5|1883.5|1884.3|1883.3|0
1625150160000|2021-07-01 14:36:00|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1625150180000|2021-07-01 14:36:20|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1625150190000|2021-07-01 14:36:30|1885|1884|1885.3|1884.3|1885.3|1884.3|1885|1884|0
1625150210000|2021-07-01 14:36:50|1885.5|1884.5|1885.8|1884.8|1885.8|1884.8|1885.5|1884.5|0
1625150250000|2021-07-01 14:37:30|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.3|1884.3|0
1625150260000|2021-07-01 14:37:40|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1625150280000|2021-07-01 14:38:00|1886|1885|1885.8|1884.8|1886|1885|1885.8|1884.8|0
1625150300000|2021-07-01 14:38:20|1886|1885|1886.3|1885.3|1886.3|1885.3|1886|1885|0
1625150310000|2021-07-01 14:38:30|1886|1885|1886|1885|1886|1885|1886|1885|0
1625150320000|2021-07-01 14:38:40|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1625150360000|2021-07-01 14:39:20|1886|1885|1886|1885|1886|1885|1886|1885|0
1625150400000|2021-07-01 14:40:00|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1625150410000|2021-07-01 14:40:10|1886|1885|1886.3|1885.3|1886.3|1885.3|1886|1885|0
1625150430000|2021-07-01 14:40:30|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1625150440000|2021-07-01 14:40:40|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|0
1625150450000|2021-07-01 14:40:50|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1625150460000|2021-07-01 14:41:00|1886.7|1885.7|1886.5|1885.5|1886.7|1885.7|1886.5|1885.5|0
1625150500000|2021-07-01 14:41:40|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|0
1625150510000|2021-07-01 14:41:50|1887|1886|1887|1886|1887|1886|1887|1886|0
1625150520000|2021-07-01 14:42:00|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|0
1625150530000|2021-07-01 14:42:10|1887.2|1886.2|1887.5|1886.5|1887.5|1886.5|1887.2|1886.2|0
1625150540000|2021-07-01 14:42:20|1887.8|1886.8|1888|1887|1888|1887|1887.8|1886.8|0
1625150550000|2021-07-01 14:42:30|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1625150560000|2021-07-01 14:42:40|1887.5|1886.5|1887.8|1886.8|1887.8|1886.8|1887.5|1886.5|0
1625150570000|2021-07-01 14:42:50|1887.5|1886.5|1887.5|1886.5|1887.8|1886.8|1887.5|1886.5|0
1625150590000|2021-07-01 14:43:10|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1625150600000|2021-07-01 14:43:20|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1625150620000|2021-07-01 14:43:40|1887.8|1886.8|1888|1887|1888|1887|1887.8|1886.8|0
1625150630000|2021-07-01 14:43:50|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1625150640000|2021-07-01 14:44:00|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1625150650000|2021-07-01 14:44:10|1887.8|1886.8|1887.5|1886.5|1887.8|1886.8|1887.5|1886.5|0
1625150680000|2021-07-01 14:44:40|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1625150710000|2021-07-01 14:45:10|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1625150740000|2021-07-01 14:45:40|1888|1887|1888|1887|1888|1887|1888|1887|0
1625150750000|2021-07-01 14:45:50|1888.3|1887.3|1888|1887|1888.3|1887.3|1888|1887|0
1625150760000|2021-07-01 14:46:00|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1625150790000|2021-07-01 14:46:30|1888.8|1887.8|1889|1888|1889|1888|1888.8|1887.8|0
1625150820000|2021-07-01 14:47:00|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|0
1625150830000|2021-07-01 14:47:10|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1625150840000|2021-07-01 14:47:20|1889.3|1888.3|1889|1888|1889.3|1888.3|1889|1888|0
1625150850000|2021-07-01 14:47:30|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|0
1625150860000|2021-07-01 14:47:40|1889|1888|1889|1888|1889|1888|1889|1888|0
1625150880000|2021-07-01 14:48:00|1888.8|1887.8|1888.5|1887.5|1888.8|1887.8|1888.5|1887.5|0
1625150890000|2021-07-01 14:48:10|1888.8|1887.8|1888.5|1887.5|1888.8|1887.8|1888.5|1887.5|0
1625150900000|2021-07-01 14:48:20|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|0
1625150910000|2021-07-01 14:48:30|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1625150920000|2021-07-01 14:48:40|1888|1887|1888|1887|1888.3|1887.3|1888|1887|0
1625150940000|2021-07-01 14:49:00|1887.8|1886.8|1887.8|1886.8|1888|1887|1887.8|1886.8|0
1625150950000|2021-07-01 14:49:10|1887.5|1886.5|1887.5|1886.5|1887.8|1886.8|1887.5|1886.5|0
1625150980000|2021-07-01 14:49:40|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1625150990000|2021-07-01 14:49:50|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1625151000000|2021-07-01 14:50:00|1887.3|1886.3|1887.3|1886.3|1887.5|1886.5|1887.3|1886.3|0
1625151030000|2021-07-01 14:50:30|1887.5|1886.5|1887.3|1886.3|1887.5|1886.5|1887.3|1886.3|0
1625151050000|2021-07-01 14:50:50|1887.4|1886.4|1887.5|1886.5|1887.8|1886.8|1887.4|1886.4|5
1625151060000|2021-07-01 14:51:00|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.7|1886.7|0
1625151070000|2021-07-01 14:51:10|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1625151080000|2021-07-01 14:51:20|1887.8|1886.8|1887.5|1886.5|1887.8|1886.8|1887.5|1886.5|0
1625151120000|2021-07-01 14:52:00|1887.3|1886.3|1887|1886|1887.3|1886.3|1887|1886|0
1625151130000|2021-07-01 14:52:10|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1625151150000|2021-07-01 14:52:30|1887.5|1886.5|1887.3|1886.3|1887.5|1886.5|1887.3|1886.3|0
1625151160000|2021-07-01 14:52:40|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1625151170000|2021-07-01 14:52:50|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1625151210000|2021-07-01 14:53:30|1887.5|1886.5|1887.5|1886.5|1887.8|1886.8|1887.3|1886.3|0
1625151220000|2021-07-01 14:53:40|1887.3|1886.3|1887.5|1886.5|1887.5|1886.5|1887.3|1886.3|0
1625151230000|2021-07-01 14:53:50|1887.3|1886.3|1887.8|1886.8|1888.7|1887.7|1887.3|1886.3|5
1625151240000|2021-07-01 14:54:00|1887.7|1886.7|1887.8|1886.8|1887.8|1886.8|1887.7|1886.7|2
1625151250000|2021-07-01 14:54:10|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|4
1625151260000|2021-07-01 14:54:20|1888.2|1887.2|1888.3|1887.3|1888.3|1887.3|1888.2|1887.2|4
1625151270000|2021-07-01 14:54:30|1888.4|1887.4|1889.4|1888.4|1889.4|1888.4|1888.4|1887.4|4
1625151280000|2021-07-01 14:54:40|1889.5|1888.5|1889.7|1888.7|1889.7|1888.7|1889.5|1888.5|9
1625151290000|2021-07-01 14:54:50|||||||||4
1625209360000|2021-07-02 07:02:40|1893.3|1892.3|1855.8|1854.8|1893.3|1892.3|1855.8|1854.8|0
1625209370000|2021-07-02 07:02:50|1855.7|1854.7|1893.3|1892.3|1893.3|1892.3|1855.7|1854.7|0
1625209400000|2021-07-02 07:03:20|1895|1894|1895|1894|1895|1894|1894.8|1893.8|0
1625209410000|2021-07-02 07:03:30|1894.8|1893.8|1893.8|1892.8|1895.3|1894.3|1893.8|1892.8|0
1625209420000|2021-07-02 07:03:40|1894|1893|1893.4|1892.4|1894|1893|1893|1892|0
1625209430000|2021-07-02 07:03:50|1893.2|1892.2|1892|1891|1893.2|1892.2|1892|1891|0
1625209440000|2021-07-02 07:04:00|1892.3|1891.3|1892|1891|1892.3|1891.3|1891.5|1890.5|0
1625209450000|2021-07-02 07:04:10|1891.8|1890.8|1891.3|1890.3|1891.8|1890.8|1891.3|1890.3|0
1625209460000|2021-07-02 07:04:20|1891.2|1890.2|1890.8|1889.8|1891.2|1890.2|1890.5|1889.5|0
1625209470000|2021-07-02 07:04:30|1890.7|1889.7|1891.2|1890.2|1891.2|1890.2|1890.5|1889.5|0
1625209480000|2021-07-02 07:04:40|1891|1890|1891.2|1890.2|1891.2|1890.2|1890.8|1889.8|0
1625209490000|2021-07-02 07:04:50|1891|1890|1890.4|1889.4|1891|1890|1890.4|1889.4|0
1625209500000|2021-07-02 07:05:00|1890.3|1889.3|1892|1891|1892.2|1891.2|1890.3|1889.3|0
1625209510000|2021-07-02 07:05:10|1891.9|1890.9|1889.7|1888.7|1892|1891|1889.7|1888.7|0
1625209520000|2021-07-02 07:05:20|1889.5|1888.5|1888.9|1887.9|1889.5|1888.5|1888.9|1887.9|0
1625209530000|2021-07-02 07:05:30|1889|1888|1888.8|1887.8|1889|1888|1888.8|1887.8|0
1625209540000|2021-07-02 07:05:40|1888.7|1887.7|1888.4|1887.4|1888.9|1887.9|1888.4|1887.4|0
1625209550000|2021-07-02 07:05:50|1888.3|1887.3|1887.7|1886.7|1888.3|1887.3|1887.4|1886.4|0
1625209560000|2021-07-02 07:06:00|1888|1887|1888.7|1887.7|1888.7|1887.7|1887.7|1886.7|0
1625209570000|2021-07-02 07:06:10|1888.8|1887.8|1890.5|1889.5|1890.5|1889.5|1888.8|1887.8|0
1625209580000|2021-07-02 07:06:20|1890.7|1889.7|1889.9|1888.9|1890.7|1889.7|1889.9|1888.9|0
1625209590000|2021-07-02 07:06:30|1890|1889|1888.9|1887.9|1890|1889|1888.8|1887.8|0
1625209600000|2021-07-02 07:06:40|1888.8|1887.8|1889|1888|1889.2|1888.2|1888.8|1887.8|0
1625209610000|2021-07-02 07:06:50|1889.2|1888.2|1889.7|1888.7|1889.7|1888.7|1889.2|1888.2|0
1625209620000|2021-07-02 07:07:00|1889.9|1888.9|1890.4|1889.4|1890.4|1889.4|1889.9|1888.9|0
1625209630000|2021-07-02 07:07:10|1890.3|1889.3|1890.7|1889.7|1890.7|1889.7|1890.3|1889.3|0
1625209640000|2021-07-02 07:07:20|1890.5|1889.5|1890.3|1889.3|1890.5|1889.5|1890.2|1889.2|0
1625209650000|2021-07-02 07:07:30|1890.2|1889.2|1889.7|1888.7|1890.4|1889.4|1889.7|1888.7|0
1625209660000|2021-07-02 07:07:40|1889.8|1888.8|1889.3|1888.3|1889.8|1888.8|1889.2|1888.2|0
1625209670000|2021-07-02 07:07:50|1889.2|1888.2|1889.4|1888.4|1889.4|1888.4|1889.2|1888.2|0
1625209680000|2021-07-02 07:08:00|1889.7|1888.7|1889.5|1888.5|1889.8|1888.8|1889.5|1888.5|0
1625209690000|2021-07-02 07:08:10|1889.4|1888.4|1889.2|1888.2|1889.4|1888.4|1889.2|1888.2|0
1625209700000|2021-07-02 07:08:20|1889|1888|1888.9|1887.9|1889|1888|1888.8|1887.8|0
1625209710000|2021-07-02 07:08:30|1889|1888|1888.8|1887.8|1889|1888|1888.4|1887.4|0
1625209720000|2021-07-02 07:08:40|1889|1888|1889.7|1888.7|1889.8|1888.8|1888.9|1887.9|0
1625209730000|2021-07-02 07:08:50|1889.5|1888.5|1889.9|1888.9|1889.9|1888.9|1889.4|1888.4|0
1625209740000|2021-07-02 07:09:00|1890.5|1889.5|1890.7|1889.7|1890.7|1889.7|1890.3|1889.3|0
1625209750000|2021-07-02 07:09:10|1890.9|1889.9|1890.9|1889.9|1891.2|1890.2|1890.9|1889.9|0
1625209760000|2021-07-02 07:09:20|1891|1890|1891.4|1890.4|1891.4|1890.4|1891|1890|0
1625209770000|2021-07-02 07:09:30|1891.5|1890.5|1891.4|1890.4|1891.5|1890.5|1891.4|1890.4|0
1625209780000|2021-07-02 07:09:40|1891.7|1890.7|1890.9|1889.9|1891.7|1890.7|1890.9|1889.9|0
1625209790000|2021-07-02 07:09:50|1891|1890|1891.2|1890.2|1891.2|1890.2|1891|1890|0
1625209800000|2021-07-02 07:10:00|1891|1890|1891.2|1890.2|1891.4|1890.4|1891|1890|0
1625209810000|2021-07-02 07:10:10|1891|1890|1889.3|1888.3|1891|1890|1889.3|1888.3|0
1625209820000|2021-07-02 07:10:20|1889.2|1888.2|1889.5|1888.5|1889.5|1888.5|1888.9|1887.9|0
1625209830000|2021-07-02 07:10:30|1889.7|1888.7|1889.4|1888.4|1889.7|1888.7|1889.4|1888.4|0
1625209840000|2021-07-02 07:10:40|1889.5|1888.5|1890.7|1889.7|1890.7|1889.7|1889.2|1888.2|0
1625209850000|2021-07-02 07:10:50|1890.5|1889.5|1890.3|1889.3|1890.5|1889.5|1890.3|1889.3|0
1625209860000|2021-07-02 07:11:00|1889.9|1888.9|1889.7|1888.7|1889.9|1888.9|1889.7|1888.7|0
1625209870000|2021-07-02 07:11:10|1889.9|1888.9|1889.2|1888.2|1889.9|1888.9|1889.2|1888.2|0
1625209880000|2021-07-02 07:11:20|1888.9|1887.9|1888.8|1887.8|1888.9|1887.9|1888.7|1887.7|0
1625209890000|2021-07-02 07:11:30|1888.7|1887.7|1888.4|1887.4|1888.7|1887.7|1888.4|1887.4|0
1625209900000|2021-07-02 07:11:40|1888.3|1887.3|1888|1887|1888.3|1887.3|1888|1887|0
1625209910000|2021-07-02 07:11:50|1887.7|1886.7|1888|1887|1888|1887|1887.7|1886.7|0
1625209920000|2021-07-02 07:12:00|1887.9|1886.9|1886.2|1885.2|1887.9|1886.9|1886.2|1885.2|0
1625209930000|2021-07-02 07:12:10|1886.3|1885.3|1886.9|1885.9|1886.9|1885.9|1886.3|1885.3|0
1625209940000|2021-07-02 07:12:20|1887|1886|1887.4|1886.4|1887.4|1886.4|1887|1886|0
1625209950000|2021-07-02 07:12:30|1887.7|1886.7|1887.9|1886.9|1887.9|1886.9|1887.7|1886.7|0
1625209960000|2021-07-02 07:12:40|1888|1887|1888.2|1887.2|1888.4|1887.4|1888|1887|0
1625209970000|2021-07-02 07:12:50|1888|1887|1887.9|1886.9|1888|1887|1887.9|1886.9|0
1625209980000|2021-07-02 07:13:00|1888|1887|1887.3|1886.3|1888|1887|1887.3|1886.3|0
1625209990000|2021-07-02 07:13:10|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.3|1886.3|0
1625210000000|2021-07-02 07:13:20|1887.5|1886.5|1887.8|1886.8|1887.8|1886.8|1887.5|1886.5|0
1625210010000|2021-07-02 07:13:30|1887.9|1886.9|1888.2|1887.2|1888.2|1887.2|1887.9|1886.9|0
1625210020000|2021-07-02 07:13:40|1888.3|1887.3|1888.8|1887.8|1888.8|1887.8|1888.3|1887.3|0
1625210030000|2021-07-02 07:13:50|1888.9|1887.9|1888.8|1887.8|1888.9|1887.9|1888.8|1887.8|0
1625210040000|2021-07-02 07:14:00|1888.9|1887.9|1888.7|1887.7|1888.9|1887.9|1888.5|1887.5|0
1625210050000|2021-07-02 07:14:10|1888.8|1887.8|1888.9|1887.9|1889.2|1888.2|1888.8|1887.8|0
1625210060000|2021-07-02 07:14:20|1888.8|1887.8|1888.9|1887.9|1888.9|1887.9|1888.7|1887.7|0
1625210070000|2021-07-02 07:14:30|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|0
1625210080000|2021-07-02 07:14:40|1888.9|1887.9|1888.4|1887.4|1888.9|1887.9|1888.4|1887.4|0
1625210090000|2021-07-02 07:14:50|1888.3|1887.3|1887.9|1886.9|1888.3|1887.3|1887.9|1886.9|0
1625210100000|2021-07-02 07:15:00|1887.8|1886.8|1889.9|1888.9|1889.9|1888.9|1887.8|1886.8|0
1625210110000|2021-07-02 07:15:10|1889.7|1888.7|1890.3|1889.3|1890.3|1889.3|1889.7|1888.7|0
1625210120000|2021-07-02 07:15:20|1890.4|1889.4|1890.4|1889.4|1890.5|1889.5|1890.3|1889.3|0
1625210130000|2021-07-02 07:15:30|1890.5|1889.5|1891.8|1890.8|1891.8|1890.8|1890.5|1889.5|0
1625210140000|2021-07-02 07:15:40|1891.9|1890.9|1891.9|1890.9|1892|1891|1891.8|1890.8|0
1625210150000|2021-07-02 07:15:50|1891.8|1890.8|1890.7|1889.7|1891.8|1890.8|1890.7|1889.7|0
1625210160000|2021-07-02 07:16:00|1890.9|1889.9|1890.5|1889.5|1891.3|1890.3|1890.4|1889.4|0
1625210170000|2021-07-02 07:16:10|1890.3|1889.3|1890|1889|1890.5|1889.5|1890|1889|0
1625210180000|2021-07-02 07:16:20|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1625210190000|2021-07-02 07:16:30|1890|1889|1889.8|1888.8|1890|1889|1889.5|1888.5|0
1625210200000|2021-07-02 07:16:40|1890|1889|1889.8|1888.8|1890.3|1889.3|1889.8|1888.8|0
1625210210000|2021-07-02 07:16:50|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1625210220000|2021-07-02 07:17:00|1889.8|1888.8|1890.3|1889.3|1890.3|1889.3|1889.8|1888.8|0
1625210230000|2021-07-02 07:17:10|1890|1889|1890.3|1889.3|1890.3|1889.3|1890|1889|0
1625210240000|2021-07-02 07:17:20|1890|1889|1890.5|1889.5|1890.5|1889.5|1889.8|1888.8|0
1625210250000|2021-07-02 07:17:30|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1625210260000|2021-07-02 07:17:40|1890|1889|1889.8|1888.8|1890|1889|1889.8|1888.8|0
1625210280000|2021-07-02 07:18:00|1889.5|1888.5|1889|1888|1889.5|1888.5|1889|1888|0
1625210300000|2021-07-02 07:18:20|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|1888.5|1887.5|0
1625210310000|2021-07-02 07:18:30|1889|1888|1889.3|1888.3|1889.3|1888.3|1889|1888|0
1625210320000|2021-07-02 07:18:40|1889|1888|1889.5|1888.5|1889.5|1888.5|1889|1888|0
1625210340000|2021-07-02 07:19:00|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|0
1625210350000|2021-07-02 07:19:10|1889|1888|1889.8|1888.8|1889.8|1888.8|1889|1888|0
1625210360000|2021-07-02 07:19:20|1890|1889|1890.3|1889.3|1890.3|1889.3|1890|1889|0
1625210370000|2021-07-02 07:19:30|1890.5|1889.5|1891|1890|1891|1890|1890.5|1889.5|0
1625210380000|2021-07-02 07:19:40|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891|1890|0
1625210390000|2021-07-02 07:19:50|1890.8|1889.8|1891|1890|1891|1890|1890.8|1889.8|0
1625210400000|2021-07-02 07:20:00|1891.3|1890.3|1891.5|1890.5|1891.8|1890.8|1891.3|1890.3|0
1625210410000|2021-07-02 07:20:10|1891.8|1890.8|1890.3|1889.3|1891.8|1890.8|1890.3|1889.3|0
1625210420000|2021-07-02 07:20:20|1890|1889|1888.8|1887.8|1890|1889|1888.8|1887.8|0
1625210430000|2021-07-02 07:20:30|1888.5|1887.5|1888.3|1887.3|1888.5|1887.5|1888.3|1887.3|0
1625210440000|2021-07-02 07:20:40|1888.5|1887.5|1889|1888|1889|1888|1888.5|1887.5|0
1625210450000|2021-07-02 07:20:50|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889|1888|0
1625210460000|2021-07-02 07:21:00|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.3|1888.3|0
1625210470000|2021-07-02 07:21:10|1889.3|1888.3|1889.5|1888.5|1889.5|1888.5|1889.3|1888.3|0
1625210480000|2021-07-02 07:21:20|1889.8|1888.8|1889.3|1888.3|1889.8|1888.8|1889.3|1888.3|0
1625210490000|2021-07-02 07:21:30|1889.5|1888.5|1889.3|1888.3|1889.5|1888.5|1889.3|1888.3|0
1625210500000|2021-07-02 07:21:40|1889.5|1888.5|1889.8|1888.8|1889.8|1888.8|1889.5|1888.5|0
1625210510000|2021-07-02 07:21:50|1890.3|1889.3|1891.3|1890.3|1891.3|1890.3|1890.3|1889.3|0
1625210520000|2021-07-02 07:22:00|1891|1890|1891|1890|1891.3|1890.3|1891|1890|0
1625210530000|2021-07-02 07:22:10|1890.8|1889.8|1891|1890|1891|1890|1890.8|1889.8|0
1625210540000|2021-07-02 07:22:20|1890.8|1889.8|1890.5|1889.5|1890.8|1889.8|1890.5|1889.5|0
1625210550000|2021-07-02 07:22:30|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1625210570000|2021-07-02 07:22:50|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.3|1889.3|0
1625210580000|2021-07-02 07:23:00|1890.8|1889.8|1891|1890|1891|1890|1890.8|1889.8|0
1625210590000|2021-07-02 07:23:10|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1625210620000|2021-07-02 07:23:40|1891|1890|1891|1890|1891|1890|1891|1890|0
1625210630000|2021-07-02 07:23:50|1890.8|1889.8|1891|1890|1891|1890|1890.8|1889.8|0
1625210640000|2021-07-02 07:24:00|1891.3|1890.3|1890.5|1889.5|1891.3|1890.3|1890.5|1889.5|0
1625210650000|2021-07-02 07:24:10|1889.8|1888.8|1890|1889|1890|1889|1889.8|1888.8|0
1625210660000|2021-07-02 07:24:20|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890|1889|0
1625210670000|2021-07-02 07:24:30|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|0
1625210690000|2021-07-02 07:24:50|1889.5|1888.5|1889.3|1888.3|1889.5|1888.5|1888.8|1887.8|0
1625210700000|2021-07-02 07:25:00|1889.5|1888.5|1890.5|1889.5|1890.5|1889.5|1889.5|1888.5|0
1625210710000|2021-07-02 07:25:10|1891|1890|1891|1890|1891|1890|1891|1890|0
1625210720000|2021-07-02 07:25:20|1890.5|1889.5|1890.8|1889.8|1890.8|1889.8|1890.5|1889.5|0
1625210740000|2021-07-02 07:25:40|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1625210750000|2021-07-02 07:25:50|1890.8|1889.8|1890.5|1889.5|1890.8|1889.8|1890.5|1889.5|0
1625210760000|2021-07-02 07:26:00|1890.8|1889.8|1890.5|1889.5|1891|1890|1890.5|1889.5|0
1625210790000|2021-07-02 07:26:30|1890.8|1889.8|1891|1890|1891|1890|1890.5|1889.5|0
1625210810000|2021-07-02 07:26:50|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1625210820000|2021-07-02 07:27:00|1890.3|1889.3|1890.5|1889.5|1890.5|1889.5|1890.3|1889.3|0
1625210840000|2021-07-02 07:27:20|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1625210850000|2021-07-02 07:27:30|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1625210870000|2021-07-02 07:27:50|1890.8|1889.8|1891.3|1890.3|1891.3|1890.3|1890.5|1889.5|0
1625210880000|2021-07-02 07:28:00|1891.5|1890.5|1892.5|1891.5|1892.5|1891.5|1891.5|1890.5|0
1625210890000|2021-07-02 07:28:10|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.5|1891.5|0
1625210900000|2021-07-02 07:28:20|1892.5|1891.5|1892.8|1891.8|1892.8|1891.8|1892.5|1891.5|0
1625210910000|2021-07-02 07:28:30|1892.5|1891.5|1892.5|1891.5|1892.8|1891.8|1892.5|1891.5|0
1625210920000|2021-07-02 07:28:40|1892.8|1891.8|1892.5|1891.5|1892.8|1891.8|1892.5|1891.5|0
1625210930000|2021-07-02 07:28:50|1892.3|1891.3|1892|1891|1892.3|1891.3|1892|1891|0
1625210940000|2021-07-02 07:29:00|1892.3|1891.3|1892.5|1891.5|1892.5|1891.5|1892.3|1891.3|0
1625210950000|2021-07-02 07:29:10|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1625210970000|2021-07-02 07:29:30|1893|1892|1893|1892|1893|1892|1893|1892|0
1625210980000|2021-07-02 07:29:40|1893.3|1892.3|1894|1893|1894|1893|1893.3|1892.3|0
1625210990000|2021-07-02 07:29:50|1893.8|1892.8|1893.8|1892.8|1894|1893|1893.8|1892.8|0
1625211000000|2021-07-02 07:30:00|1893.5|1892.5|1893.8|1892.8|1893.8|1892.8|1893.5|1892.5|0
1625211010000|2021-07-02 07:30:10|1893.5|1892.5|1893.8|1892.8|1893.8|1892.8|1893.5|1892.5|0
1625211030000|2021-07-02 07:30:30|1894|1893|1893.8|1892.8|1894|1893|1893.8|1892.8|0
1625211040000|2021-07-02 07:30:40|1893.5|1892.5|1893.3|1892.3|1893.5|1892.5|1893.3|1892.3|0
1625211050000|2021-07-02 07:30:50|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.3|1892.3|0
1625211060000|2021-07-02 07:31:00|1893.8|1892.8|1894|1893|1894|1893|1893.8|1892.8|0
1625211080000|2021-07-02 07:31:20|1894.3|1893.3|1894.3|1893.3|1894.8|1893.8|1894.3|1893.3|0
1625211090000|2021-07-02 07:31:30|1894.5|1893.5|1895|1894|1895|1894|1894.5|1893.5|0
1625211100000|2021-07-02 07:31:40|1894.8|1893.8|1895.3|1894.3|1895.3|1894.3|1894.8|1893.8|0
1625211110000|2021-07-02 07:31:50|1895|1894|1895.3|1894.3|1895.3|1894.3|1895|1894|0
1625211120000|2021-07-02 07:32:00|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1625211130000|2021-07-02 07:32:10|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895|1894|0
1625211140000|2021-07-02 07:32:20|1895|1894|1895|1894|1895|1894|1895|1894|0
1625211180000|2021-07-02 07:33:00|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1625211200000|2021-07-02 07:33:20|1894.3|1893.3|1894.8|1893.8|1894.8|1893.8|1894.3|1893.3|0
1625211210000|2021-07-02 07:33:30|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1625211220000|2021-07-02 07:33:40|1894.5|1893.5|1894.5|1893.5|1894.8|1893.8|1894.5|1893.5|0
1625211230000|2021-07-02 07:33:50|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1625211240000|2021-07-02 07:34:00|1894.5|1893.5|1894|1893|1894.5|1893.5|1894|1893|0
1625211260000|2021-07-02 07:34:20|1893.8|1892.8|1893|1892|1894|1893|1893|1892|0
1625211270000|2021-07-02 07:34:30|1892.9|1891.9|1892.3|1891.3|1892.9|1891.9|1892.3|1891.3|0
1625211280000|2021-07-02 07:34:40|1892.2|1891.2|1892|1891|1892.2|1891.2|1892|1891|0
1625211290000|2021-07-02 07:34:50|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892|1891|0
1625211300000|2021-07-02 07:35:00|1892.5|1891.5|1892.8|1891.8|1892.8|1891.8|1892.5|1891.5|0
1625211310000|2021-07-02 07:35:10|1892.9|1891.9|1893|1892|1893|1892|1892.8|1891.8|0
1625211320000|2021-07-02 07:35:20|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1625211330000|2021-07-02 07:35:30|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1625211340000|2021-07-02 07:35:40|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1625211350000|2021-07-02 07:35:50|1892.8|1891.8|1892.9|1891.9|1892.9|1891.9|1892.8|1891.8|0
1625211360000|2021-07-02 07:36:00|1892.8|1891.8|1892.9|1891.9|1893|1892|1892.8|1891.8|0
1625211370000|2021-07-02 07:36:10|1893|1892|1892.9|1891.9|1893|1892|1892.9|1891.9|0
1625211390000|2021-07-02 07:36:30|1893|1892|1893|1892|1893|1892|1893|1892|0
1625211400000|2021-07-02 07:36:40|1892.9|1891.9|1893|1892|1893|1892|1892.9|1891.9|0
1625211410000|2021-07-02 07:36:50|1892.9|1891.9|1893.3|1892.3|1893.3|1892.3|1892.9|1891.9|0
1625211430000|2021-07-02 07:37:10|1893|1892|1893|1892|1893.3|1892.3|1893|1892|0
1625211440000|2021-07-02 07:37:20|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1625211450000|2021-07-02 07:37:30|1893|1892|1893.3|1892.3|1893.3|1892.3|1893|1892|0
1625211460000|2021-07-02 07:37:40|1893|1892|1893.3|1892.3|1893.3|1892.3|1893|1892|0
1625211470000|2021-07-02 07:37:50|1893|1892|1893|1892|1893.3|1892.3|1893|1892|0
1625211490000|2021-07-02 07:38:10|1892.9|1891.9|1892.8|1891.8|1893|1892|1892.8|1891.8|0
1625211500000|2021-07-02 07:38:20|1892.9|1891.9|1892.8|1891.8|1892.9|1891.9|1892.8|1891.8|0
1625211510000|2021-07-02 07:38:30|1892.9|1891.9|1892.8|1891.8|1892.9|1891.9|1892.8|1891.8|0
1625211520000|2021-07-02 07:38:40|1892.9|1891.9|1892.8|1891.8|1892.9|1891.9|1892.8|1891.8|0
1625211530000|2021-07-02 07:38:50|1892.9|1891.9|1893.7|1892.7|1893.7|1892.7|1892.9|1891.9|0
1625211550000|2021-07-02 07:39:10|1893.8|1892.8|1894|1893|1894|1893|1893.8|1892.8|0
1625211560000|2021-07-02 07:39:20|1894.3|1893.3|1894|1893|1894.3|1893.3|1894|1893|0
1625211600000|2021-07-02 07:40:00|1894.1|1893.1|1894.5|1893.5|1894.5|1893.5|1894.1|1893.1|0
1625211610000|2021-07-02 07:40:10|1894.6|1893.6|1894.5|1893.5|1894.6|1893.6|1894.5|1893.5|0
1625211620000|2021-07-02 07:40:20|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1625211630000|2021-07-02 07:40:30|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1625211640000|2021-07-02 07:40:40|1895.1|1894.1|1895.3|1894.3|1895.3|1894.3|1895.1|1894.1|0
1625211650000|2021-07-02 07:40:50|1895.1|1894.1|1894.5|1893.5|1895.3|1894.3|1894.5|1893.5|0
1625211660000|2021-07-02 07:41:00|1894.4|1893.4|1893.9|1892.9|1894.4|1893.4|1893.9|1892.9|0
1625211670000|2021-07-02 07:41:10|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1893.9|1892.9|0
1625211680000|2021-07-02 07:41:20|1893.9|1892.9|1893.9|1892.9|1894.1|1893.1|1893.9|1892.9|0
1625211690000|2021-07-02 07:41:30|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1625211700000|2021-07-02 07:41:40|1893.9|1892.9|1894.5|1893.5|1894.5|1893.5|1893.9|1892.9|0
1625211710000|2021-07-02 07:41:50|1894.4|1893.4|1894.1|1893.1|1894.4|1893.4|1894.1|1893.1|0
1625211720000|2021-07-02 07:42:00|1893.9|1892.9|1894.1|1893.1|1894.1|1893.1|1893.8|1892.8|0
1625211730000|2021-07-02 07:42:10|1893.9|1892.9|1894.1|1893.1|1894.1|1893.1|1893.8|1892.8|0
1625211740000|2021-07-02 07:42:20|1893.8|1892.8|1893.8|1892.8|1893.9|1892.9|1893.8|1892.8|0
1625211750000|2021-07-02 07:42:30|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1625211760000|2021-07-02 07:42:40|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.1|1892.1|0
1625211770000|2021-07-02 07:42:50|1893.1|1892.1|1893|1892|1893.1|1892.1|1893|1892|0
1625211790000|2021-07-02 07:43:10|1892.9|1891.9|1892.4|1891.4|1892.9|1891.9|1892.4|1891.4|0
1625211800000|2021-07-02 07:43:20|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1625211810000|2021-07-02 07:43:30|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1625211820000|2021-07-02 07:43:40|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.4|1891.4|0
1625211830000|2021-07-02 07:43:50|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1625211840000|2021-07-02 07:44:00|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1625211850000|2021-07-02 07:44:10|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1625211860000|2021-07-02 07:44:20|1892.3|1891.3|1892.3|1891.3|1892.4|1891.4|1892.3|1891.3|0
1625211870000|2021-07-02 07:44:30|1892.1|1891.1|1891.9|1890.9|1892.1|1891.1|1891.9|1890.9|0
1625211880000|2021-07-02 07:44:40|1892.1|1891.1|1891.9|1890.9|1892.1|1891.1|1891.9|1890.9|0
1625211890000|2021-07-02 07:44:50|1892.1|1891.1|1892.3|1891.3|1892.3|1891.3|1892.1|1891.1|0
1625211900000|2021-07-02 07:45:00|1892.4|1891.4|1892.6|1891.6|1892.6|1891.6|1892.4|1891.4|0
1625211920000|2021-07-02 07:45:20|1893|1892|1893|1892|1893|1892|1892.9|1891.9|0
1625211950000|2021-07-02 07:45:50|1892.9|1891.9|1892.6|1891.6|1893|1892|1892.4|1891.4|0
1625211960000|2021-07-02 07:46:00|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1625211970000|2021-07-02 07:46:10|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1625211980000|2021-07-02 07:46:20|1892.1|1891.1|1892.3|1891.3|1892.3|1891.3|1892.1|1891.1|0
1625211990000|2021-07-02 07:46:30|1892.1|1891.1|1891.4|1890.4|1892.1|1891.1|1891.4|1890.4|0
1625212000000|2021-07-02 07:46:40|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1625212010000|2021-07-02 07:46:50|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1625212020000|2021-07-02 07:47:00|1891.6|1890.6|1891.5|1890.5|1891.6|1890.6|1891.5|1890.5|0
1625212040000|2021-07-02 07:47:20|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1625212050000|2021-07-02 07:47:30|1891.9|1890.9|1891.6|1890.6|1891.9|1890.9|1891.6|1890.6|0
1625212060000|2021-07-02 07:47:40|1891.5|1890.5|1891.5|1890.5|1891.6|1890.6|1891.5|1890.5|0
1625212070000|2021-07-02 07:47:50|1891.4|1890.4|1890.9|1889.9|1891.4|1890.4|1890.9|1889.9|0
1625212080000|2021-07-02 07:48:00|1891.1|1890.1|1890.9|1889.9|1891.4|1890.4|1890.9|1889.9|0
1625212090000|2021-07-02 07:48:10|1891.1|1890.1|1890.9|1889.9|1891.1|1890.1|1890.9|1889.9|0
1625212100000|2021-07-02 07:48:20|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1625212110000|2021-07-02 07:48:30|1890.9|1889.9|1891.1|1890.1|1891.1|1890.1|1890.9|1889.9|0
1625212120000|2021-07-02 07:48:40|1890.9|1889.9|1890.8|1889.8|1890.9|1889.9|1890.8|1889.8|0
1625212160000|2021-07-02 07:49:20|1890.9|1889.9|1890.8|1889.8|1890.9|1889.9|1890.8|1889.8|0
1625212170000|2021-07-02 07:49:30|1890.6|1889.6|1889.9|1888.9|1890.6|1889.6|1889.9|1888.9|0
1625212180000|2021-07-02 07:49:40|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1625212190000|2021-07-02 07:49:50|1889.4|1888.4|1889.1|1888.1|1889.4|1888.4|1889.1|1888.1|0
1625212200000|2021-07-02 07:50:00|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1888.9|1887.9|0
1625212210000|2021-07-02 07:50:10|1889.4|1888.4|1889.6|1888.6|1889.6|1888.6|1889.4|1888.4|0
1625212220000|2021-07-02 07:50:20|1889.9|1888.9|1890|1889|1890|1889|1889.9|1888.9|0
1625212230000|2021-07-02 07:50:30|1890.1|1889.1|1890.4|1889.4|1890.9|1889.9|1890.1|1889.1|0
1625212240000|2021-07-02 07:50:40|1890.1|1889.1|1889.9|1888.9|1890.1|1889.1|1889.9|1888.9|0
1625212250000|2021-07-02 07:50:50|1889.6|1888.6|1890|1889|1890|1889|1889.6|1888.6|0
1625212260000|2021-07-02 07:51:00|1890.1|1889.1|1890.1|1889.1|1890.4|1889.4|1890|1889|0
1625212270000|2021-07-02 07:51:10|1890|1889|1889.9|1888.9|1890|1889|1889.9|1888.9|0
1625212280000|2021-07-02 07:51:20|1889.6|1888.6|1889.4|1888.4|1889.6|1888.6|1889.4|1888.4|0
1625212290000|2021-07-02 07:51:30|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|0
1625212300000|2021-07-02 07:51:40|1889.4|1888.4|1889.3|1888.3|1889.4|1888.4|1889.3|1888.3|0
1625212310000|2021-07-02 07:51:50|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1625212320000|2021-07-02 07:52:00|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1625212340000|2021-07-02 07:52:20|1889.4|1888.4|1888.5|1887.5|1889.4|1888.4|1888.5|1887.5|0
1625212350000|2021-07-02 07:52:30|1888.4|1887.4|1887.9|1886.9|1888.4|1887.4|1887.9|1886.9|0
1625212360000|2021-07-02 07:52:40|1889.4|1888.4|1889.6|1888.6|1889.6|1888.6|1889.4|1888.4|1
1625212390000|2021-07-02 07:53:10|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1625212400000|2021-07-02 07:53:20|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1625212420000|2021-07-02 07:53:40|1889.4|1888.4|1889.4|1888.4|1889.6|1888.6|1889.4|1888.4|0
1625212430000|2021-07-02 07:53:50|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|0
1625212440000|2021-07-02 07:54:00|1889.6|1888.6|1889.4|1888.4|1889.6|1888.6|1889.4|1888.4|0
1625212450000|2021-07-02 07:54:10|1889.3|1888.3|1888.9|1887.9|1889.3|1888.3|1888.9|1887.9|0
1625212460000|2021-07-02 07:54:20|1888.6|1887.6|1888.9|1887.9|1888.9|1887.9|1888.5|1887.5|0
1625212470000|2021-07-02 07:54:30|1889.1|1888.1|1889.3|1888.3|1889.3|1888.3|1889.1|1888.1|0
1625212490000|2021-07-02 07:54:50|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1625212500000|2021-07-02 07:55:00|1890|1889|1890|1889|1890|1889|1889.9|1888.9|0
1625212510000|2021-07-02 07:55:10|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1625212520000|2021-07-02 07:55:20|1890|1889|1890|1889|1890|1889|1889.9|1888.9|0
1625212530000|2021-07-02 07:55:30|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1625212540000|2021-07-02 07:55:40|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.4|1888.4|0
1625212570000|2021-07-02 07:56:10|1890|1889|1890|1889|1890|1889|1889.9|1888.9|0
1625212590000|2021-07-02 07:56:30|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1625212600000|2021-07-02 07:56:40|1890|1889|1890|1889|1890|1889|1890|1889|0
1625212610000|2021-07-02 07:56:50|1890.4|1889.4|1890.8|1889.8|1890.9|1889.9|1890.4|1889.4|0
1625212620000|2021-07-02 07:57:00|1890.9|1889.9|1890.8|1889.8|1890.9|1889.9|1890.8|1889.8|0
1625212630000|2021-07-02 07:57:10|1890.4|1889.4|1890|1889|1890.4|1889.4|1890|1889|0
1625212650000|2021-07-02 07:57:30|1889.9|1888.9|1889.9|1888.9|1890|1889|1889.9|1888.9|0
1625212660000|2021-07-02 07:57:40|1890|1889|1889.3|1888.3|1891|1890|1889.3|1888.3|1
1625212670000|2021-07-02 07:57:50|1889.1|1888.1|1888.9|1887.9|1889.1|1888.1|1888.9|1887.9|0
1625212680000|2021-07-02 07:58:00|1889.1|1888.1|1888.9|1887.9|1889.3|1888.3|1888.9|1887.9|0
1625212690000|2021-07-02 07:58:10|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1888.9|1887.9|0
1625212710000|2021-07-02 07:58:30|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.6|1887.6|0
1625212720000|2021-07-02 07:58:40|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1625212730000|2021-07-02 07:58:50|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1625212750000|2021-07-02 07:59:10|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1625212760000|2021-07-02 07:59:20|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1625212780000|2021-07-02 07:59:40|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1625212800000|2021-07-02 08:00:00|1888.9|1887.9|1889.3|1888.3|1889.3|1888.3|1888.9|1887.9|0
1625212810000|2021-07-02 08:00:10|1889.4|1888.4|1889.1|1888.1|1889.4|1888.4|1889.1|1888.1|0
1625212820000|2021-07-02 08:00:20|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.1|1888.1|0
1625212830000|2021-07-02 08:00:30|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1625212840000|2021-07-02 08:00:40|1888.9|1887.9|1887.8|1886.8|1888.9|1887.9|1887.8|1886.8|0
1625212850000|2021-07-02 08:00:50|1887.6|1886.6|1887.4|1886.4|1887.6|1886.6|1887.4|1886.4|0
1625212860000|2021-07-02 08:01:00|1887.6|1886.6|1887.8|1886.8|1887.8|1886.8|1887.6|1886.6|0
1625212880000|2021-07-02 08:01:20|1887.6|1886.6|1887.4|1886.4|1887.6|1886.6|1887.4|1886.4|0
1625212910000|2021-07-02 08:01:50|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1625212920000|2021-07-02 08:02:00|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1625212930000|2021-07-02 08:02:10|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.8|1886.8|0
1625212970000|2021-07-02 08:02:50|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1887.9|1886.9|0
1625212980000|2021-07-02 08:03:00|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1625212990000|2021-07-02 08:03:10|1888.1|1887.1|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1625213020000|2021-07-02 08:03:40|1888.1|1887.1|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1625213030000|2021-07-02 08:03:50|1887.8|1886.8|1887.9|1886.9|1887.9|1886.9|1887.8|1886.8|0
1625213060000|2021-07-02 08:04:20|1887.8|1886.8|1887.9|1886.9|1887.9|1886.9|1887.8|1886.8|0
1625213070000|2021-07-02 08:04:30|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1625213100000|2021-07-02 08:05:00|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1625213110000|2021-07-02 08:05:10|1888.1|1887.1|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1625213120000|2021-07-02 08:05:20|1888.1|1887.1|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1625213140000|2021-07-02 08:05:40|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1625213150000|2021-07-02 08:05:50|1887.9|1886.9|1888.1|1887.1|1888.1|1887.1|1887.9|1886.9|0
1625213160000|2021-07-02 08:06:00|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.5|1887.5|0
1625213170000|2021-07-02 08:06:10|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1625213180000|2021-07-02 08:06:20|1888.5|1887.5|1888.1|1887.1|1888.5|1887.5|1888.1|1887.1|0
1625213190000|2021-07-02 08:06:30|1887.9|1886.9|1888.6|1887.6|1888.6|1887.6|1887.9|1886.9|0
1625213200000|2021-07-02 08:06:40|1888.4|1887.4|1888.4|1887.4|1888.5|1887.5|1888.4|1887.4|0
1625213210000|2021-07-02 08:06:50|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1625213220000|2021-07-02 08:07:00|1887.9|1886.9|1888.1|1887.1|1888.1|1887.1|1887.9|1886.9|0
1625213230000|2021-07-02 08:07:10|1887.9|1886.9|1887.8|1886.8|1887.9|1886.9|1887.8|1886.8|0
1625213240000|2021-07-02 08:07:20|1887.6|1886.6|1887.8|1886.8|1887.9|1886.9|1887.6|1886.6|0
1625213250000|2021-07-02 08:07:30|1887.9|1886.9|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1625213260000|2021-07-02 08:07:40|1887.8|1886.8|1887.8|1886.8|1887.9|1886.9|1887.6|1886.6|0
1625213270000|2021-07-02 08:07:50|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1625213300000|2021-07-02 08:08:20|1888.1|1887.1|1888.6|1887.6|1888.6|1887.6|1888.1|1887.1|0
1625213310000|2021-07-02 08:08:30|1888.9|1887.9|1888.5|1887.5|1888.9|1887.9|1888.5|1887.5|0
1625213360000|2021-07-02 08:09:20|1888.4|1887.4|1888.1|1887.1|1888.4|1887.4|1888.1|1887.1|0
1625213370000|2021-07-02 08:09:30|1887.9|1886.9|1888.1|1887.1|1888.1|1887.1|1887.9|1886.9|0
1625213400000|2021-07-02 08:10:00|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1625213410000|2021-07-02 08:10:10|1888.1|1887.1|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1625213420000|2021-07-02 08:10:20|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1887.9|1886.9|0
1625213430000|2021-07-02 08:10:30|1887.9|1886.9|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1625213440000|2021-07-02 08:10:40|1888.1|1887.1|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1625213450000|2021-07-02 08:10:50|1888.1|1887.1|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1625213470000|2021-07-02 08:11:10|1888.1|1887.1|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|2
1625213480000|2021-07-02 08:11:20|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1625213520000|2021-07-02 08:12:00|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1625213530000|2021-07-02 08:12:10|1887.8|1886.8|1887.4|1886.4|1887.9|1886.9|1887.4|1886.4|0
1625213560000|2021-07-02 08:12:40|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625213570000|2021-07-02 08:12:50|1887|1886|1887|1886|1887|1886|1886.9|1885.9|0
1625213600000|2021-07-02 08:13:20|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625213610000|2021-07-02 08:13:30|1887|1886|1887|1886|1887|1886|1887|1886|0
1625213620000|2021-07-02 08:13:40|1886.9|1885.9|1886.6|1885.6|1886.9|1885.9|1886.6|1885.6|0
1625213630000|2021-07-02 08:13:50|1886.4|1885.4|1886.4|1885.4|1886.6|1885.6|1886.4|1885.4|0
1625213640000|2021-07-02 08:14:00|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1625213660000|2021-07-02 08:14:20|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1625213670000|2021-07-02 08:14:30|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1625213680000|2021-07-02 08:14:40|1886.1|1885.1|1885.9|1884.9|1886.1|1885.1|1885.9|1884.9|0
1625213690000|2021-07-02 08:14:50|1885.6|1884.6|1885.1|1884.1|1885.6|1884.6|1885.1|1884.1|0
1625213700000|2021-07-02 08:15:00|1885.4|1884.4|1885.6|1884.6|1885.6|1884.6|1885.1|1884.1|0
1625213710000|2021-07-02 08:15:10|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625213730000|2021-07-02 08:15:30|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1625213740000|2021-07-02 08:15:40|1885.5|1884.5|1885.6|1884.6|1885.6|1884.6|1885.5|1884.5|0
1625213760000|2021-07-02 08:16:00|1885.5|1884.5|1885.5|1884.5|1885.6|1884.6|1885.4|1884.4|0
1625213770000|2021-07-02 08:16:10|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625213780000|2021-07-02 08:16:20|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1625213800000|2021-07-02 08:16:40|1885.4|1884.4|1885.6|1884.6|1885.6|1884.6|1885.4|1884.4|0
1625213810000|2021-07-02 08:16:50|1885.5|1884.5|1885.4|1884.4|1885.6|1884.6|1885.4|1884.4|0
1625213820000|2021-07-02 08:17:00|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1625213830000|2021-07-02 08:17:10|1885.4|1884.4|1885.1|1884.1|1885.4|1884.4|1885.1|1884.1|0
1625213840000|2021-07-02 08:17:20|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625213850000|2021-07-02 08:17:30|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1625213890000|2021-07-02 08:18:10|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625213900000|2021-07-02 08:18:20|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1625213930000|2021-07-02 08:18:50|1885.9|1884.9|1885.6|1884.6|1885.9|1884.9|1885.6|1884.6|0
1625213940000|2021-07-02 08:19:00|1885.9|1884.9|1885.6|1884.6|1885.9|1884.9|1885.6|1884.6|0
1625213950000|2021-07-02 08:19:10|1885.5|1884.5|1885.6|1884.6|1885.6|1884.6|1885.5|1884.5|0
1625213960000|2021-07-02 08:19:20|1885.5|1884.5|1885.1|1884.1|1885.6|1884.6|1885.1|1884.1|0
1625213970000|2021-07-02 08:19:30|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1625213980000|2021-07-02 08:19:40|1884.8|1883.8|1884.4|1883.4|1884.8|1883.8|1884.4|1883.4|0
1625213990000|2021-07-02 08:19:50|1884.6|1883.6|1884.8|1883.8|1884.9|1883.9|1884.6|1883.6|0
1625214010000|2021-07-02 08:20:10|1884.6|1883.6|1884.9|1883.9|1884.9|1883.9|1884.6|1883.6|0
1625214020000|2021-07-02 08:20:20|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1625214030000|2021-07-02 08:20:30|1885.4|1884.4|1885.9|1884.9|1885.9|1884.9|1885.4|1884.4|0
1625214040000|2021-07-02 08:20:40|1886.1|1885.1|1885.9|1884.9|1886.1|1885.1|1885.9|1884.9|0
1625214050000|2021-07-02 08:20:50|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1885.9|1884.9|0
1625214060000|2021-07-02 08:21:00|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1625214070000|2021-07-02 08:21:10|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1625214080000|2021-07-02 08:21:20|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1625214090000|2021-07-02 08:21:30|1886.9|1885.9|1887|1886|1887|1886|1886.9|1885.9|0
1625214100000|2021-07-02 08:21:40|1886.9|1885.9|1886.6|1885.6|1886.9|1885.9|1886.6|1885.6|0
1625214120000|2021-07-02 08:22:00|1886.9|1885.9|1886.6|1885.6|1886.9|1885.9|1886.6|1885.6|0
1625214130000|2021-07-02 08:22:10|1886.4|1885.4|1887|1886|1887|1886|1886.4|1885.4|0
1625214140000|2021-07-02 08:22:20|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887|1886|0
1625214170000|2021-07-02 08:22:50|1887.4|1886.4|1887.9|1886.9|1887.9|1886.9|1887.4|1886.4|0
1625214180000|2021-07-02 08:23:00|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.6|1886.6|0
1625214190000|2021-07-02 08:23:10|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1625214200000|2021-07-02 08:23:20|1888.4|1887.4|1888.1|1887.1|1888.4|1887.4|1888.1|1887.1|0
1625214210000|2021-07-02 08:23:30|1888.4|1887.4|1888.6|1887.6|1888.6|1887.6|1888.4|1887.4|0
1625214220000|2021-07-02 08:23:40|1888.5|1887.5|1888.4|1887.4|1888.5|1887.5|1888.4|1887.4|0
1625214230000|2021-07-02 08:23:50|1888.1|1887.1|1888.6|1887.6|1888.6|1887.6|1888.1|1887.1|0
1625214240000|2021-07-02 08:24:00|1888.5|1887.5|1888.4|1887.4|1888.5|1887.5|1888.4|1887.4|0
1625214250000|2021-07-02 08:24:10|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1625214260000|2021-07-02 08:24:20|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1625214270000|2021-07-02 08:24:30|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1625214280000|2021-07-02 08:24:40|1888.6|1887.6|1888.5|1887.5|1888.6|1887.6|1888.5|1887.5|0
1625214290000|2021-07-02 08:24:50|1888.4|1887.4|1888.6|1887.6|1888.6|1887.6|1888.4|1887.4|0
1625214300000|2021-07-02 08:25:00|1888.5|1887.5|1888.5|1887.5|1888.6|1887.6|1888.5|1887.5|0
1625214320000|2021-07-02 08:25:20|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1625214340000|2021-07-02 08:25:40|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.6|1887.6|0
1625214350000|2021-07-02 08:25:50|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1625214370000|2021-07-02 08:26:10|1888.9|1887.9|1889.4|1888.4|1889.4|1888.4|1888.9|1887.9|0
1625214380000|2021-07-02 08:26:20|1889.3|1888.3|1889.4|1888.4|1889.4|1888.4|1889.3|1888.3|0
1625214390000|2021-07-02 08:26:30|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.1|1888.1|0
1625214400000|2021-07-02 08:26:40|1889.1|1888.1|1888.9|1887.9|1889.1|1888.1|1888.9|1887.9|0
1625214410000|2021-07-02 08:26:50|1889.4|1888.4|1889.4|1888.4|1889.6|1888.6|1889.4|1888.4|0
1625214420000|2021-07-02 08:27:00|1889.6|1888.6|1889.4|1888.4|1889.6|1888.6|1889.4|1888.4|0
1625214430000|2021-07-02 08:27:10|1889.1|1888.1|1888.6|1887.6|1889.4|1888.4|1888.6|1887.6|0
1625214440000|2021-07-02 08:27:20|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1625214450000|2021-07-02 08:27:30|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1625214460000|2021-07-02 08:27:40|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1625214470000|2021-07-02 08:27:50|1888.1|1887.1|1888.1|1887.1|1888.4|1887.4|1888.1|1887.1|0
1625214480000|2021-07-02 08:28:00|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1625214490000|2021-07-02 08:28:10|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1625214520000|2021-07-02 08:28:40|1888.4|1887.4|1888.1|1887.1|1888.4|1887.4|1888.1|1887.1|0
1625214530000|2021-07-02 08:28:50|1888.4|1887.4|1888.6|1887.6|1888.6|1887.6|1888.4|1887.4|0
1625214540000|2021-07-02 08:29:00|1888.9|1887.9|1888.6|1887.6|1888.9|1887.9|1888.6|1887.6|0
1625214550000|2021-07-02 08:29:10|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1625214570000|2021-07-02 08:29:30|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1625214580000|2021-07-02 08:29:40|1888.4|1887.4|1888.6|1887.6|1888.6|1887.6|1888.4|1887.4|0
1625214610000|2021-07-02 08:30:10|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1625214630000|2021-07-02 08:30:30|1888.1|1887.1|1888.4|1887.4|1888.4|1887.4|1888.1|1887.1|0
1625214640000|2021-07-02 08:30:40|1888.1|1887.1|1888.4|1887.4|1888.4|1887.4|1888.1|1887.1|0
1625214660000|2021-07-02 08:31:00|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1625214670000|2021-07-02 08:31:10|1887.9|1886.9|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1625214690000|2021-07-02 08:31:30|1887.6|1886.6|1887.4|1886.4|1887.9|1886.9|1887.4|1886.4|0
1625214730000|2021-07-02 08:32:10|1887.6|1886.6|1887.9|1886.9|1887.9|1886.9|1887.4|1886.4|0
1625214750000|2021-07-02 08:32:30|1888.1|1887.1|1888.6|1887.6|1888.6|1887.6|1888.1|1887.1|0
1625214760000|2021-07-02 08:32:40|1888.4|1887.4|1888.6|1887.6|1888.6|1887.6|1888.4|1887.4|0
1625214770000|2021-07-02 08:32:50|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1625214790000|2021-07-02 08:33:10|1888.1|1887.1|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1625214820000|2021-07-02 08:33:40|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1625214830000|2021-07-02 08:33:50|1887.9|1886.9|1887.6|1886.6|1887.9|1886.9|1887.6|1886.6|0
1625214840000|2021-07-02 08:34:00|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625214860000|2021-07-02 08:34:20|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625214870000|2021-07-02 08:34:30|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625214880000|2021-07-02 08:34:40|1887.1|1886.1|1887.4|1886.4|1887.4|1886.4|1887.1|1886.1|0
1625214890000|2021-07-02 08:34:50|1887.1|1886.1|1887.4|1886.4|1887.4|1886.4|1887.1|1886.1|0
1625214910000|2021-07-02 08:35:10|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1625214930000|2021-07-02 08:35:30|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1625214940000|2021-07-02 08:35:40|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1625214950000|2021-07-02 08:35:50|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1625214970000|2021-07-02 08:36:10|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1625214980000|2021-07-02 08:36:20|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625215000000|2021-07-02 08:36:40|1887.1|1886.1|1887.4|1886.4|1887.4|1886.4|1887.1|1886.1|0
1625215010000|2021-07-02 08:36:50|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1625215030000|2021-07-02 08:37:10|1887.6|1886.6|1887.9|1886.9|1887.9|1886.9|1887.6|1886.6|0
1625215070000|2021-07-02 08:37:50|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1625215080000|2021-07-02 08:38:00|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1625215110000|2021-07-02 08:38:30|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1625215130000|2021-07-02 08:38:50|1887.9|1886.9|1888.1|1887.1|1888.1|1887.1|1887.9|1886.9|0
1625215140000|2021-07-02 08:39:00|1887.9|1886.9|1888.1|1887.1|1888.1|1887.1|1887.9|1886.9|0
1625215170000|2021-07-02 08:39:30|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1625215220000|2021-07-02 08:40:20|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1625215240000|2021-07-02 08:40:40|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1625215320000|2021-07-02 08:42:00|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1625215330000|2021-07-02 08:42:10|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625215340000|2021-07-02 08:42:20|1887.6|1886.6|1887.4|1886.4|1887.6|1886.6|1887.4|1886.4|0
1625215360000|2021-07-02 08:42:40|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1625215370000|2021-07-02 08:42:50|1887.4|1886.4|1887.9|1886.9|1887.9|1886.9|1887.4|1886.4|0
1625215400000|2021-07-02 08:43:20|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1887.9|1886.9|0
1625215410000|2021-07-02 08:43:30|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1625215420000|2021-07-02 08:43:40|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1625215430000|2021-07-02 08:43:50|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1625215470000|2021-07-02 08:44:30|1887.6|1886.6|1887.9|1886.9|1887.9|1886.9|1887.6|1886.6|0
1625215500000|2021-07-02 08:45:00|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1625215510000|2021-07-02 08:45:10|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625215540000|2021-07-02 08:45:40|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1625215550000|2021-07-02 08:45:50|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625215560000|2021-07-02 08:46:00|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1625215580000|2021-07-02 08:46:20|1887.4|1886.4|1887.9|1886.9|1887.9|1886.9|1887.4|1886.4|0
1625215590000|2021-07-02 08:46:30|1888.1|1887.1|1888.4|1887.4|1888.4|1887.4|1888.1|1887.1|0
1625215600000|2021-07-02 08:46:40|1888.1|1887.1|1888.4|1887.4|1888.4|1887.4|1888.1|1887.1|0
1625215610000|2021-07-02 08:46:50|1888.1|1887.1|1888.4|1887.4|1888.4|1887.4|1888.1|1887.1|0
1625215620000|2021-07-02 08:47:00|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1625215640000|2021-07-02 08:47:20|1888.9|1887.9|1888.6|1887.6|1888.9|1887.9|1888.6|1887.6|0
1625215660000|2021-07-02 08:47:40|1888.4|1887.4|1888.6|1887.6|1888.6|1887.6|1888.4|1887.4|0
1625215700000|2021-07-02 08:48:20|1888.9|1887.9|1889.1|1888.1|1889.1|1888.1|1888.9|1887.9|0
1625215710000|2021-07-02 08:48:30|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1625215720000|2021-07-02 08:48:40|1889.1|1888.1|1888.9|1887.9|1889.1|1888.1|1888.9|1887.9|0
1625215750000|2021-07-02 08:49:10|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1625215790000|2021-07-02 08:49:50|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1625215800000|2021-07-02 08:50:00|1888.6|1887.6|1888.9|1887.9|1888.9|1887.9|1888.6|1887.6|0
1625215810000|2021-07-02 08:50:10|1888.6|1887.6|1888.9|1887.9|1888.9|1887.9|1888.6|1887.6|0
1625215820000|2021-07-02 08:50:20|1888.6|1887.6|1889.1|1888.1|1889.1|1888.1|1888.6|1887.6|0
1625215830000|2021-07-02 08:50:30|1889.4|1888.4|1890.1|1889.1|1890.1|1889.1|1889.4|1888.4|0
1625215840000|2021-07-02 08:50:40|1890.4|1889.4|1890.1|1889.1|1890.4|1889.4|1890.1|1889.1|0
1625215850000|2021-07-02 08:50:50|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1625215860000|2021-07-02 08:51:00|1890.1|1889.1|1890.9|1889.9|1890.9|1889.9|1890.1|1889.1|0
1625215870000|2021-07-02 08:51:10|1890.6|1889.6|1890.9|1889.9|1890.9|1889.9|1890.6|1889.6|0
1625215880000|2021-07-02 08:51:20|1890.6|1889.6|1890.9|1889.9|1890.9|1889.9|1890.6|1889.6|0
1625215890000|2021-07-02 08:51:30|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.4|1889.4|0
1625215910000|2021-07-02 08:51:50|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1625215920000|2021-07-02 08:52:00|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1625215950000|2021-07-02 08:52:30|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1625215970000|2021-07-02 08:52:50|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1625215980000|2021-07-02 08:53:00|1890.4|1889.4|1890.1|1889.1|1890.4|1889.4|1890.1|1889.1|0
1625216010000|2021-07-02 08:53:30|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1625216020000|2021-07-02 08:53:40|1889.6|1888.6|1889.4|1888.4|1889.9|1888.9|1889.4|1888.4|0
1625216030000|2021-07-02 08:53:50|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1625216120000|2021-07-02 08:55:20|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1625216130000|2021-07-02 08:55:30|1888.9|1887.9|1888.6|1887.6|1888.9|1887.9|1888.6|1887.6|0
1625216140000|2021-07-02 08:55:40|1888.9|1887.9|1888.6|1887.6|1888.9|1887.9|1888.6|1887.6|0
1625216150000|2021-07-02 08:55:50|1888.9|1887.9|1888.6|1887.6|1888.9|1887.9|1888.6|1887.6|0
1625216160000|2021-07-02 08:56:00|1888.9|1887.9|1888.6|1887.6|1888.9|1887.9|1888.6|1887.6|0
1625216170000|2021-07-02 08:56:10|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1625216180000|2021-07-02 08:56:20|1888.1|1887.1|1888.4|1887.4|1888.4|1887.4|1888.1|1887.1|0
1625216190000|2021-07-02 08:56:30|1888.1|1887.1|1888.4|1887.4|1888.4|1887.4|1888.1|1887.1|0
1625216200000|2021-07-02 08:56:40|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1625216240000|2021-07-02 08:57:20|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1625216250000|2021-07-02 08:57:30|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1625216290000|2021-07-02 08:58:10|1888.1|1887.1|1888.6|1887.6|1888.6|1887.6|1888.1|1887.1|0
1625216300000|2021-07-02 08:58:20|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.1|1887.1|0
1625216310000|2021-07-02 08:58:30|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1625216330000|2021-07-02 08:58:50|1888.1|1887.1|1888.4|1887.4|1888.4|1887.4|1888.1|1887.1|0
1625216340000|2021-07-02 08:59:00|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1625216390000|2021-07-02 08:59:50|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1625216400000|2021-07-02 09:00:00|1888.6|1887.6|1888.9|1887.9|1888.9|1887.9|1888.6|1887.6|0
1625216410000|2021-07-02 09:00:10|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1625216440000|2021-07-02 09:00:40|1888.9|1887.9|1888.6|1887.6|1888.9|1887.9|1888.6|1887.6|0
1625216450000|2021-07-02 09:00:50|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1625216460000|2021-07-02 09:01:00|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1625216470000|2021-07-02 09:01:10|1888.5|1887.5|1888.6|1887.6|1888.6|1887.6|1888.4|1887.4|0
1625216490000|2021-07-02 09:01:30|1888.9|1887.9|1888.6|1887.6|1888.9|1887.9|1888.6|1887.6|0
1625216500000|2021-07-02 09:01:40|1888.8|1887.8|1889.8|1888.8|1889.8|1888.8|1888.8|1887.8|0
1625216510000|2021-07-02 09:01:50|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1
1625216520000|2021-07-02 09:02:00|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1625216530000|2021-07-02 09:02:10|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1625216550000|2021-07-02 09:02:30|1888.9|1887.9|1888.6|1887.6|1888.9|1887.9|1888.6|1887.6|0
1625216590000|2021-07-02 09:03:10|1888.4|1887.4|1888.4|1887.4|1888.6|1887.6|1888.4|1887.4|0
1625216600000|2021-07-02 09:03:20|1888.6|1887.6|1888.4|1887.4|1888.6|1887.6|1888.4|1887.4|0
1625216620000|2021-07-02 09:03:40|1888.6|1887.6|1888.4|1887.4|1888.6|1887.6|1888.4|1887.4|0
1625216630000|2021-07-02 09:03:50|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1625216640000|2021-07-02 09:04:00|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1625216710000|2021-07-02 09:05:10|1888.6|1887.6|1888.4|1887.4|1888.6|1887.6|1888.4|1887.4|0
1625216730000|2021-07-02 09:05:30|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.4|1887.4|0
1625216750000|2021-07-02 09:05:50|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1625216760000|2021-07-02 09:06:00|1888.1|1887.1|1888.4|1887.4|1888.4|1887.4|1887.9|1886.9|0
1625216770000|2021-07-02 09:06:10|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1625216800000|2021-07-02 09:06:40|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.1|1887.1|0
1625216810000|2021-07-02 09:06:50|1888.6|1887.6|1888.9|1887.9|1888.9|1887.9|1888.4|1887.4|0
1625216820000|2021-07-02 09:07:00|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1888.9|1887.9|0
1625216860000|2021-07-02 09:07:40|1889.4|1888.4|1889.1|1888.1|1889.4|1888.4|1889.1|1888.1|0
1625216870000|2021-07-02 09:07:50|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1625216880000|2021-07-02 09:08:00|1889.1|1888.1|1889.4|1888.4|1889.4|1888.4|1889.1|1888.1|0
1625216940000|2021-07-02 09:09:00|1889.1|1888.1|1889.4|1888.4|1889.4|1888.4|1889.1|1888.1|0
1625216950000|2021-07-02 09:09:10|1889.1|1888.1|1889.1|1888.1|1889.4|1888.4|1889.1|1888.1|0
1625216970000|2021-07-02 09:09:30|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1625216990000|2021-07-02 09:09:50|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1625217000000|2021-07-02 09:10:00|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.6|1888.6|0
1625217020000|2021-07-02 09:10:20|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1625217050000|2021-07-02 09:10:50|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1625217100000|2021-07-02 09:11:40|1888.9|1887.9|1888.6|1887.6|1888.9|1887.9|1888.6|1887.6|0
1625217130000|2021-07-02 09:12:10|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1625217150000|2021-07-02 09:12:30|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1625217160000|2021-07-02 09:12:40|1888.9|1887.9|1888.6|1887.6|1888.9|1887.9|1888.6|1887.6|0
1625217170000|2021-07-02 09:12:50|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1625217180000|2021-07-02 09:13:00|1888.6|1887.6|1888.4|1887.4|1888.6|1887.6|1888.4|1887.4|0
1625217240000|2021-07-02 09:14:00|1888.6|1887.6|1888.4|1887.4|1888.6|1887.6|1888.4|1887.4|0
1625217250000|2021-07-02 09:14:10|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1625217270000|2021-07-02 09:14:30|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1625217280000|2021-07-02 09:14:40|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1625217300000|2021-07-02 09:15:00|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1625217310000|2021-07-02 09:15:10|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1625217350000|2021-07-02 09:15:50|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1625217370000|2021-07-02 09:16:10|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1625217380000|2021-07-02 09:16:20|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1625217450000|2021-07-02 09:17:30|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1888.9|1887.9|0
1625217460000|2021-07-02 09:17:40|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1625217470000|2021-07-02 09:17:50|1889.1|1888.1|1889.4|1888.4|1889.4|1888.4|1889.1|1888.1|0
1625217490000|2021-07-02 09:18:10|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1625217520000|2021-07-02 09:18:40|1888.9|1887.9|1889.1|1888.1|1889.1|1888.1|1888.9|1887.9|0
1625217530000|2021-07-02 09:18:50|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1625217550000|2021-07-02 09:19:10|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1625217560000|2021-07-02 09:19:20|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1625217600000|2021-07-02 09:20:00|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1888.9|1887.9|0
1625217620000|2021-07-02 09:20:20|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1625217640000|2021-07-02 09:20:40|1889.9|1888.9|1889.6|1888.6|1889.9|1888.9|1889.6|1888.6|0
1625217650000|2021-07-02 09:20:50|1889.9|1888.9|1889.6|1888.6|1889.9|1888.9|1889.6|1888.6|0
1625217660000|2021-07-02 09:21:00|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1625217700000|2021-07-02 09:21:40|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1625217720000|2021-07-02 09:22:00|1888.9|1887.9|1888.6|1887.6|1888.9|1887.9|1888.6|1887.6|0
1625217730000|2021-07-02 09:22:10|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1625217740000|2021-07-02 09:22:20|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1625217750000|2021-07-02 09:22:30|1888.4|1887.4|1888.4|1887.4|1888.6|1887.6|1888.4|1887.4|0
1625217760000|2021-07-02 09:22:40|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1625217780000|2021-07-02 09:23:00|1888.9|1887.9|1888.6|1887.6|1888.9|1887.9|1888.6|1887.6|0
1625217800000|2021-07-02 09:23:20|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1625217820000|2021-07-02 09:23:40|1888.1|1887.1|1887.9|1886.9|1888.1|1887.1|1887.6|1886.6|0
1625217830000|2021-07-02 09:23:50|1887.6|1886.6|1886.9|1885.9|1887.6|1886.6|1886.9|1885.9|0
1625217840000|2021-07-02 09:24:00|1886.6|1885.6|1886.4|1885.4|1886.6|1885.6|1886.4|1885.4|0
1625217870000|2021-07-02 09:24:30|1886.6|1885.6|1886.4|1885.4|1886.6|1885.6|1886.4|1885.4|0
1625217880000|2021-07-02 09:24:40|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1625217890000|2021-07-02 09:24:50|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1625217900000|2021-07-02 09:25:00|1886.6|1885.6|1886.9|1885.9|1886.9|1885.9|1886.6|1885.6|0
1625217910000|2021-07-02 09:25:10|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1625217920000|2021-07-02 09:25:20|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625217930000|2021-07-02 09:25:30|1886.6|1885.6|1886.4|1885.4|1886.9|1885.9|1886.4|1885.4|0
1625217940000|2021-07-02 09:25:40|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1625217950000|2021-07-02 09:25:50|1886.4|1885.4|1886.1|1885.1|1886.4|1885.4|1886.1|1885.1|0
1625217960000|2021-07-02 09:26:00|1885.9|1884.9|1886.1|1885.1|1886.1|1885.1|1885.6|1884.6|0
1625217970000|2021-07-02 09:26:10|1885.9|1884.9|1885.9|1884.9|1886.1|1885.1|1885.9|1884.9|0
1625217980000|2021-07-02 09:26:20|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1625217990000|2021-07-02 09:26:30|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625218000000|2021-07-02 09:26:40|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1625218010000|2021-07-02 09:26:50|1885.9|1884.9|1886.1|1885.1|1886.1|1885.1|1885.9|1884.9|0
1625218040000|2021-07-02 09:27:20|1885.9|1884.9|1886.1|1885.1|1886.1|1885.1|1885.9|1884.9|0
1625218050000|2021-07-02 09:27:30|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625218060000|2021-07-02 09:27:40|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1625218080000|2021-07-02 09:28:00|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625218090000|2021-07-02 09:28:10|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1625218110000|2021-07-02 09:28:30|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625218130000|2021-07-02 09:28:50|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1625218150000|2021-07-02 09:29:10|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625218160000|2021-07-02 09:29:20|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1625218190000|2021-07-02 09:29:50|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625218240000|2021-07-02 09:30:40|1886.1|1885.1|1885.9|1884.9|1886.1|1885.1|1885.9|1884.9|0
1625218250000|2021-07-02 09:30:50|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1625218280000|2021-07-02 09:31:20|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1625218290000|2021-07-02 09:31:30|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1625218300000|2021-07-02 09:31:40|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625218320000|2021-07-02 09:32:00|1886.1|1885.1|1885.9|1884.9|1886.1|1885.1|1885.9|1884.9|0
1625218340000|2021-07-02 09:32:20|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1625218350000|2021-07-02 09:32:30|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625218360000|2021-07-02 09:32:40|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1625218370000|2021-07-02 09:32:50|1885.4|1884.4|1885.1|1884.1|1885.4|1884.4|1885.1|1884.1|0
1625218380000|2021-07-02 09:33:00|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1884.9|1883.9|0
1625218400000|2021-07-02 09:33:20|1885.1|1884.1|1885.1|1884.1|1885.4|1884.4|1885.1|1884.1|0
1625218410000|2021-07-02 09:33:30|1884.9|1883.9|1885.1|1884.1|1885.1|1884.1|1884.9|1883.9|0
1625218420000|2021-07-02 09:33:40|1885.4|1884.4|1885.1|1884.1|1885.4|1884.4|1884.9|1883.9|0
1625218430000|2021-07-02 09:33:50|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625218440000|2021-07-02 09:34:00|1885.1|1884.1|1885.4|1884.4|1885.4|1884.4|1885.1|1884.1|0
1625218470000|2021-07-02 09:34:30|1885.6|1884.6|1885.9|1884.9|1885.9|1884.9|1885.6|1884.6|0
1625218490000|2021-07-02 09:34:50|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1625218510000|2021-07-02 09:35:10|1885.9|1884.9|1885.6|1884.6|1885.9|1884.9|1885.6|1884.6|0
1625218530000|2021-07-02 09:35:30|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625218540000|2021-07-02 09:35:40|1885.1|1884.1|1884.9|1883.9|1885.1|1884.1|1884.9|1883.9|0
1625218550000|2021-07-02 09:35:50|1885.1|1884.1|1885.4|1884.4|1885.4|1884.4|1885.1|1884.1|0
1625218560000|2021-07-02 09:36:00|1885.1|1884.1|1885.4|1884.4|1885.4|1884.4|1885.1|1884.1|0
1625218570000|2021-07-02 09:36:10|1884.9|1883.9|1885.1|1884.1|1885.1|1884.1|1884.9|1883.9|0
1625218580000|2021-07-02 09:36:20|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625218590000|2021-07-02 09:36:30|1885.1|1884.1|1885.1|1884.1|1885.4|1884.4|1885.1|1884.1|0
1625218600000|2021-07-02 09:36:40|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625218610000|2021-07-02 09:36:50|1885.1|1884.1|1885.4|1884.4|1885.4|1884.4|1885.1|1884.1|0
1625218660000|2021-07-02 09:37:40|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.4|1884.4|0
1625218670000|2021-07-02 09:37:50|1885.9|1884.9|1885.6|1884.6|1885.9|1884.9|1885.6|1884.6|0
1625218690000|2021-07-02 09:38:10|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625218700000|2021-07-02 09:38:20|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.4|1884.4|0
1625218730000|2021-07-02 09:38:50|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.6|1884.6|0
1625218740000|2021-07-02 09:39:00|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1625218780000|2021-07-02 09:39:40|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625218800000|2021-07-02 09:40:00|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1625218820000|2021-07-02 09:40:20|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625218850000|2021-07-02 09:40:50|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1625218860000|2021-07-02 09:41:00|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625218870000|2021-07-02 09:41:10|1885.6|1884.6|1885.4|1884.4|1885.6|1884.6|1885.4|1884.4|0
1625218890000|2021-07-02 09:41:30|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1625218970000|2021-07-02 09:42:50|1885.9|1884.9|1885.6|1884.6|1885.9|1884.9|1885.6|1884.6|0
1625218980000|2021-07-02 09:43:00|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625219000000|2021-07-02 09:43:20|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1625219050000|2021-07-02 09:44:10|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625219080000|2021-07-02 09:44:40|1885.6|1884.6|1886.1|1885.1|1886.1|1885.1|1885.6|1884.6|0
1625219090000|2021-07-02 09:44:50|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625219100000|2021-07-02 09:45:00|1885.6|1884.6|1885.9|1884.9|1885.9|1884.9|1885.6|1884.6|0
1625219130000|2021-07-02 09:45:30|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1625219150000|2021-07-02 09:45:50|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1625219160000|2021-07-02 09:46:00|1886.6|1885.6|1886.9|1885.9|1886.9|1885.9|1886.6|1885.6|0
1625219180000|2021-07-02 09:46:20|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625219220000|2021-07-02 09:47:00|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625219230000|2021-07-02 09:47:10|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625219240000|2021-07-02 09:47:20|1886.9|1885.9|1887.4|1886.4|1887.4|1886.4|1886.9|1885.9|0
1625219250000|2021-07-02 09:47:30|1887.1|1886.1|1887.4|1886.4|1887.4|1886.4|1887.1|1886.1|0
1625219260000|2021-07-02 09:47:40|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625219290000|2021-07-02 09:48:10|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625219300000|2021-07-02 09:48:20|1887.1|1886.1|1887.4|1886.4|1887.4|1886.4|1887.1|1886.1|0
1625219310000|2021-07-02 09:48:30|1887.6|1886.6|1887.4|1886.4|1887.6|1886.6|1887.4|1886.4|0
1625219360000|2021-07-02 09:49:20|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625219370000|2021-07-02 09:49:30|1887.4|1886.4|1887.6|1886.6|1887.6|1886.6|1887.4|1886.4|0
1625219400000|2021-07-02 09:50:00|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1625219430000|2021-07-02 09:50:30|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1625219440000|2021-07-02 09:50:40|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1625219450000|2021-07-02 09:50:50|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1625219460000|2021-07-02 09:51:00|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625219470000|2021-07-02 09:51:10|1887.1|1886.1|1886.9|1885.9|1887.1|1886.1|1886.9|1885.9|0
1625219490000|2021-07-02 09:51:30|1887.1|1886.1|1886.9|1885.9|1887.1|1886.1|1886.9|1885.9|0
1625219510000|2021-07-02 09:51:50|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625219560000|2021-07-02 09:52:40|1887.4|1886.4|1887.1|1886.1|1887.4|1886.4|1887.1|1886.1|0
1625219570000|2021-07-02 09:52:50|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.1|1886.1|0
1625219610000|2021-07-02 09:53:30|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625219650000|2021-07-02 09:54:10|1887.4|1886.4|1887.6|1886.6|1887.6|1886.6|1887.4|1886.4|0
1625219660000|2021-07-02 09:54:20|1887.4|1886.4|1887.6|1886.6|1887.6|1886.6|1887.4|1886.4|0
1625219670000|2021-07-02 09:54:30|1887.4|1886.4|1887.6|1886.6|1887.6|1886.6|1887.4|1886.4|0
1625219720000|2021-07-02 09:55:20|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1625219740000|2021-07-02 09:55:40|1888.1|1887.1|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1625219780000|2021-07-02 09:56:20|1887.6|1886.6|1887.9|1886.9|1887.9|1886.9|1887.6|1886.6|0
1625219810000|2021-07-02 09:56:50|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1625219820000|2021-07-02 09:57:00|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1625219870000|2021-07-02 09:57:50|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1625219880000|2021-07-02 09:58:00|1887.1|1886.1|1887.4|1886.4|1887.4|1886.4|1887.1|1886.1|0
1625219890000|2021-07-02 09:58:10|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625219940000|2021-07-02 09:59:00|1887.4|1886.4|1887.1|1886.1|1887.4|1886.4|1887.1|1886.1|0
1625219960000|2021-07-02 09:59:20|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625219970000|2021-07-02 09:59:30|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625220000000|2021-07-02 10:00:00|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625220010000|2021-07-02 10:00:10|1887.1|1886.1|1887.1|1886.1|1887.4|1886.4|1887.1|1886.1|0
1625220020000|2021-07-02 10:00:20|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625220050000|2021-07-02 10:00:50|1886.6|1885.6|1886.4|1885.4|1886.6|1885.6|1886.4|1885.4|0
1625220060000|2021-07-02 10:01:00|1886.6|1885.6|1886.9|1885.9|1886.9|1885.9|1886.6|1885.6|0
1625220080000|2021-07-02 10:01:20|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1625220090000|2021-07-02 10:01:30|1886.4|1885.4|1886.9|1885.9|1886.9|1885.9|1886.4|1885.4|0
1625220110000|2021-07-02 10:01:50|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1625220120000|2021-07-02 10:02:00|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625220160000|2021-07-02 10:02:40|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625220250000|2021-07-02 10:04:10|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625220260000|2021-07-02 10:04:20|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625220270000|2021-07-02 10:04:30|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625220280000|2021-07-02 10:04:40|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1625220290000|2021-07-02 10:04:50|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625220300000|2021-07-02 10:05:00|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625220320000|2021-07-02 10:05:20|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625220360000|2021-07-02 10:06:00|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625220370000|2021-07-02 10:06:10|1886.9|1885.9|1887.1|1886.1|1887.1|1886.1|1886.9|1885.9|0
1625220380000|2021-07-02 10:06:20|1886.9|1885.9|1887.1|1886.1|1887.1|1886.1|1886.9|1885.9|0
1625220390000|2021-07-02 10:06:30|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625220410000|2021-07-02 10:06:50|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625220420000|2021-07-02 10:07:00|1887.4|1886.4|1887.6|1886.6|1887.6|1886.6|1887.4|1886.4|0
1625220430000|2021-07-02 10:07:10|1887.4|1886.4|1887.6|1886.6|1887.6|1886.6|1887.4|1886.4|0
1625220450000|2021-07-02 10:07:30|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1625220510000|2021-07-02 10:08:30|1888.1|1887.1|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1625220570000|2021-07-02 10:09:30|1888.1|1887.1|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1625220600000|2021-07-02 10:10:00|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1625220630000|2021-07-02 10:10:30|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1625220640000|2021-07-02 10:10:40|1887.6|1886.6|1887.9|1886.9|1887.9|1886.9|1887.6|1886.6|0
1625220660000|2021-07-02 10:11:00|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1625220690000|2021-07-02 10:11:30|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1625220730000|2021-07-02 10:12:10|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1625220740000|2021-07-02 10:12:20|1888.4|1887.4|1888.1|1887.1|1888.4|1887.4|1888.1|1887.1|0
1625220760000|2021-07-02 10:12:40|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1625220790000|2021-07-02 10:13:10|1888.1|1887.1|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1625220820000|2021-07-02 10:13:40|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1625220900000|2021-07-02 10:15:00|1887.9|1886.9|1887.6|1886.6|1887.9|1886.9|1887.6|1886.6|0
1625220910000|2021-07-02 10:15:10|1887.9|1886.9|1887.6|1886.6|1887.9|1886.9|1887.6|1886.6|0
1625220920000|2021-07-02 10:15:20|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625220980000|2021-07-02 10:16:20|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625221020000|2021-07-02 10:17:00|1887.4|1886.4|1887.1|1886.1|1887.4|1886.4|1887.1|1886.1|0
1625221030000|2021-07-02 10:17:10|1887.4|1886.4|1887.1|1886.1|1887.4|1886.4|1887.1|1886.1|0
1625221040000|2021-07-02 10:17:20|1887.4|1886.4|1887.1|1886.1|1887.4|1886.4|1887.1|1886.1|0
1625221060000|2021-07-02 10:17:40|1887.4|1886.4|1887.1|1886.1|1887.4|1886.4|1887.1|1886.1|0
1625221090000|2021-07-02 10:18:10|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625221100000|2021-07-02 10:18:20|1886.6|1885.6|1886.4|1885.4|1886.6|1885.6|1886.4|1885.4|0
1625221110000|2021-07-02 10:18:30|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1625221160000|2021-07-02 10:19:20|1886.4|1885.4|1886.1|1885.1|1886.4|1885.4|1886.1|1885.1|0
1625221170000|2021-07-02 10:19:30|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1625221190000|2021-07-02 10:19:50|1886.1|1885.1|1886.4|1885.4|1886.4|1885.4|1886.1|1885.1|0
1625221240000|2021-07-02 10:20:40|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1625221250000|2021-07-02 10:20:50|1885.9|1884.9|1885.6|1884.6|1885.9|1884.9|1885.6|1884.6|0
1625221260000|2021-07-02 10:21:00|1885.9|1884.9|1885.6|1884.6|1885.9|1884.9|1885.6|1884.6|0
1625221290000|2021-07-02 10:21:30|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625221330000|2021-07-02 10:22:10|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1625221340000|2021-07-02 10:22:20|1885.9|1884.9|1885.6|1884.6|1885.9|1884.9|1885.6|1884.6|0
1625221390000|2021-07-02 10:23:10|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625221440000|2021-07-02 10:24:00|1885.6|1884.6|1885.9|1884.9|1885.9|1884.9|1885.6|1884.6|0
1625221450000|2021-07-02 10:24:10|1885.6|1884.6|1885.9|1884.9|1885.9|1884.9|1885.6|1884.6|0
1625221460000|2021-07-02 10:24:20|1885.6|1884.6|1885.9|1884.9|1885.9|1884.9|1885.6|1884.6|0
1625221510000|2021-07-02 10:25:10|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.4|1884.4|0
1625221530000|2021-07-02 10:25:30|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625221580000|2021-07-02 10:26:20|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1625221590000|2021-07-02 10:26:30|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625221610000|2021-07-02 10:26:50|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1625221630000|2021-07-02 10:27:10|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625221650000|2021-07-02 10:27:30|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1625221670000|2021-07-02 10:27:50|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625221680000|2021-07-02 10:28:00|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1625221690000|2021-07-02 10:28:10|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625221700000|2021-07-02 10:28:20|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1625221720000|2021-07-02 10:28:40|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.6|1884.6|0
1625221740000|2021-07-02 10:29:00|1885.6|1884.6|1885.6|1884.6|1885.9|1884.9|1885.6|1884.6|0
1625221780000|2021-07-02 10:29:40|1885.9|1884.9|1885.6|1884.6|1885.9|1884.9|1885.6|1884.6|0
1625221790000|2021-07-02 10:29:50|1885.9|1884.9|1885.6|1884.6|1885.9|1884.9|1885.6|1884.6|0
1625221860000|2021-07-02 10:31:00|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625221910000|2021-07-02 10:31:50|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1625221920000|2021-07-02 10:32:00|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625221930000|2021-07-02 10:32:10|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1625221940000|2021-07-02 10:32:20|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625221950000|2021-07-02 10:32:30|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1625221960000|2021-07-02 10:32:40|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1884.9|1883.9|0
1625221970000|2021-07-02 10:32:50|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1625221980000|2021-07-02 10:33:00|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1625221990000|2021-07-02 10:33:10|1885.4|1884.4|1885.1|1884.1|1885.4|1884.4|1885.1|1884.1|0
1625222020000|2021-07-02 10:33:40|1884.9|1883.9|1884.4|1883.4|1884.9|1883.9|1884.4|1883.4|0
1625222040000|2021-07-02 10:34:00|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1625222060000|2021-07-02 10:34:20|1884.4|1883.4|1884.1|1883.1|1884.4|1883.4|1884.1|1883.1|0
1625222100000|2021-07-02 10:35:00|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1625222150000|2021-07-02 10:35:50|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1625222160000|2021-07-02 10:36:00|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1625222170000|2021-07-02 10:36:10|1884.6|1883.6|1884.9|1883.9|1884.9|1883.9|1884.6|1883.6|0
1625222200000|2021-07-02 10:36:40|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.4|1883.4|0
1625222240000|2021-07-02 10:37:20|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1625222270000|2021-07-02 10:37:50|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1625222280000|2021-07-02 10:38:00|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625222340000|2021-07-02 10:39:00|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1625222360000|2021-07-02 10:39:20|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625222400000|2021-07-02 10:40:00|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1625222440000|2021-07-02 10:40:40|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625222450000|2021-07-02 10:40:50|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1885.9|1884.9|0
1625222490000|2021-07-02 10:41:30|1886.4|1885.4|1886.1|1885.1|1886.4|1885.4|1886.1|1885.1|0
1625222500000|2021-07-02 10:41:40|1886.4|1885.4|1886.1|1885.1|1886.4|1885.4|1886.1|1885.1|0
1625222570000|2021-07-02 10:42:50|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625222580000|2021-07-02 10:43:00|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1625222590000|2021-07-02 10:43:10|1885.9|1884.9|1886.1|1885.1|1886.1|1885.1|1885.9|1884.9|0
1625222640000|2021-07-02 10:44:00|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1625222650000|2021-07-02 10:44:10|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1625222660000|2021-07-02 10:44:20|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.1|1885.1|0
1625222680000|2021-07-02 10:44:40|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625222700000|2021-07-02 10:45:00|1886.6|1885.6|1886.4|1885.4|1886.6|1885.6|1886.4|1885.4|0
1625222780000|2021-07-02 10:46:20|1886.6|1885.6|1886.4|1885.4|1886.6|1885.6|1886.4|1885.4|0
1625222940000|2021-07-02 10:49:00|1886.1|1885.1|1885.9|1884.9|1886.1|1885.1|1885.9|1884.9|0
1625222950000|2021-07-02 10:49:10|1886.1|1885.1|1885.6|1884.6|1886.1|1885.1|1885.6|1884.6|0
1625222970000|2021-07-02 10:49:30|1885.9|1884.9|1886.1|1885.1|1886.1|1885.1|1885.9|1884.9|0
1625222990000|2021-07-02 10:49:50|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625223020000|2021-07-02 10:50:20|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1625223040000|2021-07-02 10:50:40|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625223060000|2021-07-02 10:51:00|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1885.9|1884.9|0
1625223070000|2021-07-02 10:51:10|1886.4|1885.4|1886.9|1885.9|1886.9|1885.9|1886.4|1885.4|0
1625223120000|2021-07-02 10:52:00|1886.6|1885.6|1886.9|1885.9|1886.9|1885.9|1886.6|1885.6|0
1625223180000|2021-07-02 10:53:00|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1625223190000|2021-07-02 10:53:10|1886.4|1885.4|1886.4|1885.4|1886.6|1885.6|1886.4|1885.4|0
1625223240000|2021-07-02 10:54:00|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1625223250000|2021-07-02 10:54:10|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625223280000|2021-07-02 10:54:40|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625223350000|2021-07-02 10:55:50|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625223360000|2021-07-02 10:56:00|1887.1|1886.1|1887.1|1886.1|1887.4|1886.4|1887.1|1886.1|0
1625223370000|2021-07-02 10:56:10|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625223390000|2021-07-02 10:56:30|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1625223400000|2021-07-02 10:56:40|1886.4|1885.4|1886.6|1885.6|1886.9|1885.9|1886.4|1885.4|0
1625223410000|2021-07-02 10:56:50|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.6|1885.6|0
1625223420000|2021-07-02 10:57:00|1886.6|1885.6|1886.4|1885.4|1886.6|1885.6|1886.4|1885.4|0
1625223450000|2021-07-02 10:57:30|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1625223470000|2021-07-02 10:57:50|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1625223480000|2021-07-02 10:58:00|1886.6|1885.6|1886.9|1885.9|1886.9|1885.9|1886.4|1885.4|0
1625223490000|2021-07-02 10:58:10|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625223500000|2021-07-02 10:58:20|1887.4|1886.4|1887.9|1886.9|1887.9|1886.9|1887.4|1886.4|0
1625223520000|2021-07-02 10:58:40|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1625223530000|2021-07-02 10:58:50|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1625223570000|2021-07-02 10:59:30|1887.6|1886.6|1887.9|1886.9|1887.9|1886.9|1887.6|1886.6|0
1625223580000|2021-07-02 10:59:40|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1625223590000|2021-07-02 10:59:50|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1625223600000|2021-07-02 11:00:00|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1625223620000|2021-07-02 11:00:20|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1625223780000|2021-07-02 11:03:00|1888.4|1887.4|1887.9|1886.9|1888.4|1887.4|1887.9|1886.9|0
1625223810000|2021-07-02 11:03:30|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1625223840000|2021-07-02 11:04:00|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625223850000|2021-07-02 11:04:10|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.4|1886.4|0
1625223920000|2021-07-02 11:05:20|1887.9|1886.9|1887.6|1886.6|1887.9|1886.9|1887.6|1886.6|0
1625223930000|2021-07-02 11:05:30|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1625223940000|2021-07-02 11:05:40|1888.1|1887.1|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1625223970000|2021-07-02 11:06:10|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1625223980000|2021-07-02 11:06:20|1887.9|1886.9|1887.6|1886.6|1887.9|1886.9|1887.6|1886.6|0
1625223990000|2021-07-02 11:06:30|1887.9|1886.9|1887.6|1886.6|1887.9|1886.9|1887.6|1886.6|0
1625224000000|2021-07-02 11:06:40|1887.9|1886.9|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1625224050000|2021-07-02 11:07:30|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1625224060000|2021-07-02 11:07:40|1888.4|1887.4|1888.1|1887.1|1888.4|1887.4|1888.1|1887.1|0
1625224070000|2021-07-02 11:07:50|1887.9|1886.9|1888.4|1887.4|1888.4|1887.4|1887.9|1886.9|0
1625224110000|2021-07-02 11:08:30|1888.1|1887.1|1888.4|1887.4|1888.4|1887.4|1888.1|1887.1|0
1625224160000|2021-07-02 11:09:20|1888.1|1887.1|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1625224280000|2021-07-02 11:11:20|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1625224290000|2021-07-02 11:11:30|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1625224300000|2021-07-02 11:11:40|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1625224310000|2021-07-02 11:11:50|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1625224370000|2021-07-02 11:12:50|1888.6|1887.6|1888.4|1887.4|1888.6|1887.6|1888.4|1887.4|0
1625224400000|2021-07-02 11:13:20|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1625224420000|2021-07-02 11:13:40|1887.9|1886.9|1888.1|1887.1|1888.1|1887.1|1887.9|1886.9|0
1625224430000|2021-07-02 11:13:50|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1625224450000|2021-07-02 11:14:10|1888.6|1887.6|1888.4|1887.4|1888.6|1887.6|1888.4|1887.4|0
1625224460000|2021-07-02 11:14:20|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1625224500000|2021-07-02 11:15:00|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1625224510000|2021-07-02 11:15:10|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1625224560000|2021-07-02 11:16:00|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1625224570000|2021-07-02 11:16:10|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1625224580000|2021-07-02 11:16:20|1888.4|1887.4|1888.6|1887.6|1888.6|1887.6|1888.4|1887.4|0
1625224600000|2021-07-02 11:16:40|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1625224610000|2021-07-02 11:16:50|1888.6|1887.6|1888.4|1887.4|1888.6|1887.6|1888.4|1887.4|0
1625224620000|2021-07-02 11:17:00|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1625224630000|2021-07-02 11:17:10|1887.9|1886.9|1888.4|1887.4|1888.4|1887.4|1887.6|1886.6|0
1625224640000|2021-07-02 11:17:20|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1625224660000|2021-07-02 11:17:40|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1625224670000|2021-07-02 11:17:50|1887.4|1886.4|1887.4|1886.4|1887.6|1886.6|1887.4|1886.4|0
1625224690000|2021-07-02 11:18:10|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625224720000|2021-07-02 11:18:40|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625224730000|2021-07-02 11:18:50|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1625224740000|2021-07-02 11:19:00|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1625224750000|2021-07-02 11:19:10|1886.6|1885.6|1887.1|1886.1|1887.1|1886.1|1886.6|1885.6|0
1625224800000|2021-07-02 11:20:00|1886.9|1885.9|1887.1|1886.1|1887.1|1886.1|1886.9|1885.9|0
1625224830000|2021-07-02 11:20:30|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625224840000|2021-07-02 11:20:40|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625224850000|2021-07-02 11:20:50|1887.4|1886.4|1887.1|1886.1|1887.4|1886.4|1887.1|1886.1|0
1625224860000|2021-07-02 11:21:00|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625224870000|2021-07-02 11:21:10|1887.1|1886.1|1887.4|1886.4|1887.4|1886.4|1887.1|1886.1|0
1625224900000|2021-07-02 11:21:40|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625224910000|2021-07-02 11:21:50|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625224930000|2021-07-02 11:22:10|1887.1|1886.1|1887.1|1886.1|1887.4|1886.4|1887.1|1886.1|0
1625225000000|2021-07-02 11:23:20|1887.4|1886.4|1887.1|1886.1|1887.4|1886.4|1887.1|1886.1|0
1625225030000|2021-07-02 11:23:50|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625225080000|2021-07-02 11:24:40|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625225180000|2021-07-02 11:26:20|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625225220000|2021-07-02 11:27:00|1886.6|1885.6|1886.4|1885.4|1886.6|1885.6|1886.4|1885.4|0
1625225240000|2021-07-02 11:27:20|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1625225270000|2021-07-02 11:27:50|1885.9|1884.9|1885.9|1884.9|1886.1|1885.1|1885.9|1884.9|0
1625225290000|2021-07-02 11:28:10|1885.6|1884.6|1885.9|1884.9|1885.9|1884.9|1885.6|1884.6|0
1625225310000|2021-07-02 11:28:30|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1625225320000|2021-07-02 11:28:40|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625225330000|2021-07-02 11:28:50|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1625225340000|2021-07-02 11:29:00|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.6|1884.6|0
1625225360000|2021-07-02 11:29:20|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1625225410000|2021-07-02 11:30:10|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625225430000|2021-07-02 11:30:30|1886.1|1885.1|1885.9|1884.9|1886.1|1885.1|1885.9|1884.9|0
1625225440000|2021-07-02 11:30:40|1886.1|1885.1|1885.9|1884.9|1886.1|1885.1|1885.9|1884.9|0
1625225480000|2021-07-02 11:31:20|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1625225520000|2021-07-02 11:32:00|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625225540000|2021-07-02 11:32:20|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1625225560000|2021-07-02 11:32:40|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625225570000|2021-07-02 11:32:50|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1625225580000|2021-07-02 11:33:00|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625225630000|2021-07-02 11:33:50|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1625225640000|2021-07-02 11:34:00|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625225680000|2021-07-02 11:34:40|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1625225690000|2021-07-02 11:34:50|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1625225700000|2021-07-02 11:35:00|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1625225730000|2021-07-02 11:35:30|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625225740000|2021-07-02 11:35:40|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1625225860000|2021-07-02 11:37:40|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625225870000|2021-07-02 11:37:50|1885.6|1884.6|1885.6|1884.6|1885.9|1884.9|1885.6|1884.6|0
1625225880000|2021-07-02 11:38:00|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625225920000|2021-07-02 11:38:40|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1625225980000|2021-07-02 11:39:40|1885.9|1884.9|1885.6|1884.6|1885.9|1884.9|1885.6|1884.6|0
1625225990000|2021-07-02 11:39:50|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625226000000|2021-07-02 11:40:00|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1625226010000|2021-07-02 11:40:10|1885.9|1884.9|1885.6|1884.6|1885.9|1884.9|1885.6|1884.6|0
1625226090000|2021-07-02 11:41:30|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625226100000|2021-07-02 11:41:40|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1625226120000|2021-07-02 11:42:00|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625226180000|2021-07-02 11:43:00|1886.1|1885.1|1885.9|1884.9|1886.1|1885.1|1885.9|1884.9|0
1625226190000|2021-07-02 11:43:10|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1625226210000|2021-07-02 11:43:30|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625226220000|2021-07-02 11:43:40|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1625226230000|2021-07-02 11:43:50|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1625226240000|2021-07-02 11:44:00|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1625226310000|2021-07-02 11:45:10|1886.4|1885.4|1886.1|1885.1|1886.4|1885.4|1886.1|1885.1|0
1625226340000|2021-07-02 11:45:40|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1625226350000|2021-07-02 11:45:50|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1625226360000|2021-07-02 11:46:00|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1625226400000|2021-07-02 11:46:40|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.6|1885.6|0
1625226430000|2021-07-02 11:47:10|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1625226440000|2021-07-02 11:47:20|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625226520000|2021-07-02 11:48:40|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625226530000|2021-07-02 11:48:50|1886.9|1885.9|1887.1|1886.1|1887.1|1886.1|1886.9|1885.9|0
1625226590000|2021-07-02 11:49:50|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625226640000|2021-07-02 11:50:40|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625226650000|2021-07-02 11:50:50|1886.9|1885.9|1887.1|1886.1|1887.1|1886.1|1886.9|1885.9|0
1625226680000|2021-07-02 11:51:20|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625226700000|2021-07-02 11:51:40|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1625226710000|2021-07-02 11:51:50|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625226720000|2021-07-02 11:52:00|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1625226730000|2021-07-02 11:52:10|1887.4|1886.4|1887.6|1886.6|1887.6|1886.6|1887.4|1886.4|0
1625226740000|2021-07-02 11:52:20|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625226750000|2021-07-02 11:52:30|1887.6|1886.6|1887.4|1886.4|1887.6|1886.6|1887.4|1886.4|0
1625226760000|2021-07-02 11:52:40|1887.6|1886.6|1887.4|1886.4|1887.6|1886.6|1887.4|1886.4|0
1625226770000|2021-07-02 11:52:50|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625226800000|2021-07-02 11:53:20|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625226810000|2021-07-02 11:53:30|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1625226820000|2021-07-02 11:53:40|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1625226840000|2021-07-02 11:54:00|1886.1|1885.1|1886.4|1885.4|1886.4|1885.4|1886.1|1885.1|0
1625226850000|2021-07-02 11:54:10|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1625226900000|2021-07-02 11:55:00|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1625226990000|2021-07-02 11:56:30|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1625227000000|2021-07-02 11:56:40|1885.9|1884.9|1885.9|1884.9|1886.1|1885.1|1885.9|1884.9|0
1625227020000|2021-07-02 11:57:00|1885.4|1884.4|1885.2|1884.2|1885.4|1884.4|1885.2|1884.2|0
1625227030000|2021-07-02 11:57:10|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625227060000|2021-07-02 11:57:40|1885.2|1884.2|1885.4|1884.4|1885.4|1884.4|1885.2|1884.2|0
1625227090000|2021-07-02 11:58:10|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625227120000|2021-07-02 11:58:40|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625227150000|2021-07-02 11:59:10|1885.7|1884.7|1885.9|1884.9|1885.9|1884.9|1885.7|1884.7|0
1625227160000|2021-07-02 11:59:20|1885.7|1884.7|1885.9|1884.9|1885.9|1884.9|1885.7|1884.7|0
1625227210000|2021-07-02 12:00:10|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1625227270000|2021-07-02 12:01:10|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1625227280000|2021-07-02 12:01:20|1885.9|1884.9|1886.4|1885.4|1886.4|1885.4|1885.9|1884.9|0
1625227290000|2021-07-02 12:01:30|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625227310000|2021-07-02 12:01:50|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625227350000|2021-07-02 12:02:30|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.7|1884.7|0
1625227400000|2021-07-02 12:03:20|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1625227410000|2021-07-02 12:03:30|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625227440000|2021-07-02 12:04:00|1886.4|1885.4|1885.9|1884.9|1886.4|1885.4|1885.9|1884.9|0
1625227480000|2021-07-02 12:04:40|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625227490000|2021-07-02 12:04:50|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625227500000|2021-07-02 12:05:00|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625227530000|2021-07-02 12:05:30|1885.4|1884.4|1885.4|1884.4|1885.7|1884.7|1885.4|1884.4|0
1625227550000|2021-07-02 12:05:50|1885.2|1884.2|1885.2|1884.2|1885.4|1884.4|1885.2|1884.2|0
1625227570000|2021-07-02 12:06:10|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1625227590000|2021-07-02 12:06:30|1885.2|1884.2|1884.9|1883.9|1885.2|1884.2|1884.9|1883.9|0
1625227630000|2021-07-02 12:07:10|1885.2|1884.2|1884.9|1883.9|1885.2|1884.2|1884.9|1883.9|0
1625227640000|2021-07-02 12:07:20|1885.2|1884.2|1884.9|1883.9|1885.2|1884.2|1884.9|1883.9|0
1625227650000|2021-07-02 12:07:30|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1625227660000|2021-07-02 12:07:40|1884.9|1883.9|1885.2|1884.2|1885.2|1884.2|1884.9|1883.9|0
1625227670000|2021-07-02 12:07:50|1884.9|1883.9|1885.2|1884.2|1885.2|1884.2|1884.9|1883.9|0
1625227680000|2021-07-02 12:08:00|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1625227690000|2021-07-02 12:08:10|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1625227700000|2021-07-02 12:08:20|1884.9|1883.9|1885.2|1884.2|1885.2|1884.2|1884.9|1883.9|0
1625227710000|2021-07-02 12:08:30|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1625227720000|2021-07-02 12:08:40|1885.2|1884.2|1884.9|1883.9|1885.2|1884.2|1884.9|1883.9|0
1625227740000|2021-07-02 12:09:00|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1625227810000|2021-07-02 12:10:10|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625227840000|2021-07-02 12:10:40|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625227860000|2021-07-02 12:11:00|1885.8|1884.8|1885.7|1884.7|1885.8|1884.8|1885.7|1884.7|0
1625227870000|2021-07-02 12:11:10|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625227920000|2021-07-02 12:12:00|1885.7|1884.7|1885.4|1884.4|1885.7|1884.7|1885.4|1884.4|0
1625227930000|2021-07-02 12:12:10|1885.2|1884.2|1884.9|1883.9|1885.2|1884.2|1884.9|1883.9|0
1625227980000|2021-07-02 12:13:00|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1625228010000|2021-07-02 12:13:30|1884.9|1883.9|1884.9|1883.9|1885.2|1884.2|1884.9|1883.9|0
1625228020000|2021-07-02 12:13:40|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1625228180000|2021-07-02 12:16:20|1885.4|1884.4|1885.2|1884.2|1885.4|1884.4|1885.2|1884.2|0
1625228190000|2021-07-02 12:16:30|1885.4|1884.4|1885.2|1884.2|1885.4|1884.4|1885.2|1884.2|0
1625228260000|2021-07-02 12:17:40|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625228270000|2021-07-02 12:17:50|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1625228290000|2021-07-02 12:18:10|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625228350000|2021-07-02 12:19:10|1885.7|1884.7|1885.4|1884.4|1885.7|1884.7|1885.4|1884.4|0
1625228390000|2021-07-02 12:19:50|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1625228430000|2021-07-02 12:20:30|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1625228480000|2021-07-02 12:21:20|1884.7|1883.7|1884.4|1883.4|1884.7|1883.7|1884.4|1883.4|0
1625228530000|2021-07-02 12:22:10|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1625228540000|2021-07-02 12:22:20|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1625228550000|2021-07-02 12:22:30|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625228570000|2021-07-02 12:22:50|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1625228580000|2021-07-02 12:23:00|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625228590000|2021-07-02 12:23:10|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1625228640000|2021-07-02 12:24:00|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.2|1884.2|0
1625228700000|2021-07-02 12:25:00|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625228710000|2021-07-02 12:25:10|||||||||1
1625228730000|2021-07-02 12:25:30|1885.4|1884.4|1885.7|1884.7|1885.7|1884.7|1885.4|1884.4|0
1625228740000|2021-07-02 12:25:40|1885.4|1884.4|1885.4|1884.4|1885.7|1884.7|1885.4|1884.4|0
1625228760000|2021-07-02 12:26:00|1885.7|1884.7|1885.4|1884.4|1885.7|1884.7|1885.4|1884.4|0
1625228770000|2021-07-02 12:26:10|1885.7|1884.7|1885.4|1884.4|1885.7|1884.7|1885.4|1884.4|0
1625228780000|2021-07-02 12:26:20|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625228790000|2021-07-02 12:26:30|1885.4|1884.4|1885.7|1884.7|1885.7|1884.7|1885.4|1884.4|0
1625228810000|2021-07-02 12:26:50|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625228880000|2021-07-02 12:28:00|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625228890000|2021-07-02 12:28:10|1885.9|1884.9|1885.7|1884.7|1885.9|1884.9|1885.7|1884.7|0
1625228920000|2021-07-02 12:28:40|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625228930000|2021-07-02 12:28:50|1885.7|1884.7|1885.4|1884.4|1885.7|1884.7|1885.4|1884.4|0
1625228940000|2021-07-02 12:29:00|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625228950000|2021-07-02 12:29:10|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625228970000|2021-07-02 12:29:30|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625228980000|2021-07-02 12:29:40|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625229010000|2021-07-02 12:30:10|1885.7|1884.7|1885.9|1884.9|1885.9|1884.9|1885.4|1884.4|0
1625229040000|2021-07-02 12:30:40|1885.7|1884.7|1885.9|1884.9|1885.9|1884.9|1885.7|1884.7|0
1625229050000|2021-07-02 12:30:50|1885.7|1884.7|1885.4|1884.4|1885.7|1884.7|1885.4|1884.4|0
1625229070000|2021-07-02 12:31:10|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625229080000|2021-07-02 12:31:20|1886.2|1885.2|1885.9|1884.9|1886.2|1885.2|1885.9|1884.9|0
1625229090000|2021-07-02 12:31:30|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625229100000|2021-07-02 12:31:40|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625229110000|2021-07-02 12:31:50|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1625229120000|2021-07-02 12:32:00|1885.4|1884.4|1885.2|1884.2|1885.4|1884.4|1885.2|1884.2|0
1625229130000|2021-07-02 12:32:10|1885.4|1884.4|1885.9|1884.9|1885.9|1884.9|1885.4|1884.4|0
1625229140000|2021-07-02 12:32:20|1886.2|1885.2|1885.7|1884.7|1886.2|1885.2|1885.7|1884.7|0
1625229150000|2021-07-02 12:32:30|1885.4|1884.4|1885.9|1884.9|1885.9|1884.9|1885.4|1884.4|0
1625229160000|2021-07-02 12:32:40|1885.7|1884.7|1885.9|1884.9|1885.9|1884.9|1885.7|1884.7|0
1625229190000|2021-07-02 12:33:10|1886.2|1885.2|1885.9|1884.9|1886.2|1885.2|1885.9|1884.9|0
1625229210000|2021-07-02 12:33:30|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625229220000|2021-07-02 12:33:40|1885.4|1884.4|1885.4|1884.4|1885.7|1884.7|1885.4|1884.4|0
1625229230000|2021-07-02 12:33:50|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625229250000|2021-07-02 12:34:10|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625229270000|2021-07-02 12:34:30|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625229280000|2021-07-02 12:34:40|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.7|1884.7|0
1625229290000|2021-07-02 12:34:50|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1625229300000|2021-07-02 12:35:00|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1625229310000|2021-07-02 12:35:10|1886.2|1885.2|1885.9|1884.9|1886.2|1885.2|1885.9|1884.9|0
1625229350000|2021-07-02 12:35:50|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1625229360000|2021-07-02 12:36:00|1885.9|1884.9|1886.4|1885.4|1886.4|1885.4|1885.9|1884.9|0
1625229370000|2021-07-02 12:36:10|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.4|1885.4|0
1625229380000|2021-07-02 12:36:20|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1625229390000|2021-07-02 12:36:30|1886.7|1885.7|1886.4|1885.4|1886.7|1885.7|1886.4|1885.4|0
1625229400000|2021-07-02 12:36:40|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1625229410000|2021-07-02 12:36:50|1886.4|1885.4|1886.2|1885.2|1886.4|1885.4|1886.2|1885.2|0
1625229430000|2021-07-02 12:37:10|1885.9|1884.9|1886.2|1885.2|1886.2|1885.2|1885.9|1884.9|0
1625229440000|2021-07-02 12:37:20|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625229470000|2021-07-02 12:37:50|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625229480000|2021-07-02 12:38:00|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625229500000|2021-07-02 12:38:20|1886.2|1885.2|1885.9|1884.9|1886.2|1885.2|1885.9|1884.9|0
1625229510000|2021-07-02 12:38:30|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1625229520000|2021-07-02 12:38:40|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625229560000|2021-07-02 12:39:20|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625229570000|2021-07-02 12:39:30|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625229580000|2021-07-02 12:39:40|1885.7|1884.7|1885.7|1884.7|1885.9|1884.9|1885.7|1884.7|0
1625229590000|2021-07-02 12:39:50|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625229610000|2021-07-02 12:40:10|1885.2|1884.2|1885.4|1884.4|1885.4|1884.4|1885.2|1884.2|0
1625229630000|2021-07-02 12:40:30|1885.7|1884.7|1885.4|1884.4|1885.7|1884.7|1885.4|1884.4|0
1625229650000|2021-07-02 12:40:50|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625229690000|2021-07-02 12:41:30|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625229700000|2021-07-02 12:41:40|1886.2|1885.2|1885.9|1884.9|1886.2|1885.2|1885.9|1884.9|0
1625229710000|2021-07-02 12:41:50|1886.2|1885.2|1885.9|1884.9|1886.2|1885.2|1885.9|1884.9|0
1625229760000|2021-07-02 12:42:40|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625229780000|2021-07-02 12:43:00|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625229790000|2021-07-02 12:43:10|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625229800000|2021-07-02 12:43:20|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625229810000|2021-07-02 12:43:30|1885.7|1884.7|1885.9|1884.9|1885.9|1884.9|1885.7|1884.7|0
1625229830000|2021-07-02 12:43:50|1885.7|1884.7|1885.9|1884.9|1885.9|1884.9|1885.7|1884.7|0
1625229850000|2021-07-02 12:44:10|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625229860000|2021-07-02 12:44:20|1885.4|1884.4|1885.7|1884.7|1885.7|1884.7|1885.4|1884.4|0
1625229890000|2021-07-02 12:44:50|1885.4|1884.4|1885.4|1884.4|1885.7|1884.7|1885.4|1884.4|0
1625229900000|2021-07-02 12:45:00|1885.2|1884.2|1884.7|1883.7|1885.2|1884.2|1884.7|1883.7|0
1625229960000|2021-07-02 12:46:00|1885.2|1884.2|1885.4|1884.4|1885.4|1884.4|1885.2|1884.2|0
1625229980000|2021-07-02 12:46:20|1885.7|1884.7|1885.4|1884.4|1885.7|1884.7|1885.4|1884.4|0
1625229990000|2021-07-02 12:46:30|1885.7|1884.7|1885.4|1884.4|1885.7|1884.7|1885.4|1884.4|0
1625230000000|2021-07-02 12:46:40|1885.7|1884.7|1885.4|1884.4|1885.7|1884.7|1885.4|1884.4|0
1625230010000|2021-07-02 12:46:50|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625230030000|2021-07-02 12:47:10|1885.4|1884.4|1885.7|1884.7|1885.7|1884.7|1885.4|1884.4|0
1625230040000|2021-07-02 12:47:20|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625230070000|2021-07-02 12:47:50|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1625230080000|2021-07-02 12:48:00|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625230090000|2021-07-02 12:48:10|1885.2|1884.2|1885.4|1884.4|1885.4|1884.4|1885.2|1884.2|0
1625230200000|2021-07-02 12:50:00|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.4|1884.4|0
1625230220000|2021-07-02 12:50:20|1885.9|1884.9|1886.2|1885.2|1886.2|1885.2|1885.9|1884.9|0
1625230230000|2021-07-02 12:50:30|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625230250000|2021-07-02 12:50:50|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1625230260000|2021-07-02 12:51:00|1885.9|1884.9|1886.2|1885.2|1886.2|1885.2|1885.9|1884.9|0
1625230280000|2021-07-02 12:51:20|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1625230290000|2021-07-02 12:51:30|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1625230300000|2021-07-02 12:51:40|1886.4|1885.4|1886.4|1885.4|1886.7|1885.7|1886.4|1885.4|0
1625230310000|2021-07-02 12:51:50|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1625230330000|2021-07-02 12:52:10|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|0
1625230360000|2021-07-02 12:52:40|1886.4|1885.4|1886.2|1885.2|1886.7|1885.7|1886.2|1885.2|0
1625230400000|2021-07-02 12:53:20|1885.9|1884.9|1886.2|1885.2|1886.2|1885.2|1885.9|1884.9|0
1625230410000|2021-07-02 12:53:30|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1625230420000|2021-07-02 12:53:40|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1625230440000|2021-07-02 12:54:00|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625230470000|2021-07-02 12:54:30|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1625230500000|2021-07-02 12:55:00|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1625230510000|2021-07-02 12:55:10|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.2|1885.2|0
1625230570000|2021-07-02 12:56:10|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1625230580000|2021-07-02 12:56:20|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625230590000|2021-07-02 12:56:30|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625230610000|2021-07-02 12:56:50|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.7|1884.7|0
1625230620000|2021-07-02 12:57:00|1885.7|1884.7|1885.9|1884.9|1885.9|1884.9|1885.7|1884.7|0
1625230670000|2021-07-02 12:57:50|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625230680000|2021-07-02 12:58:00|1885.4|1884.4|1885.2|1884.2|1885.4|1884.4|1885.2|1884.2|0
1625230720000|2021-07-02 12:58:40|1884.9|1883.9|1884.7|1883.7|1884.9|1883.9|1884.7|1883.7|0
1625230740000|2021-07-02 12:59:00|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1625230770000|2021-07-02 12:59:30|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1625230790000|2021-07-02 12:59:50|1885.2|1884.2|1884.9|1883.9|1885.2|1884.2|1884.9|1883.9|0
1625230800000|2021-07-02 13:00:00|1885.2|1884.2|1884.7|1883.7|1885.2|1884.2|1884.7|1883.7|0
1625230820000|2021-07-02 13:00:20|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1625230830000|2021-07-02 13:00:30|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1625230840000|2021-07-02 13:00:40|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1625230860000|2021-07-02 13:01:00|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.7|1883.7|0
1625230870000|2021-07-02 13:01:10|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1625230900000|2021-07-02 13:01:40|1885.4|1884.4|1885.4|1884.4|1885.7|1884.7|1885.4|1884.4|0
1625230910000|2021-07-02 13:01:50|1885.7|1884.7|1885.4|1884.4|1885.7|1884.7|1885.4|1884.4|0
1625230920000|2021-07-02 13:02:00|1885.7|1884.7|1885.4|1884.4|1885.7|1884.7|1885.4|1884.4|0
1625230930000|2021-07-02 13:02:10|1885.2|1884.2|1885.4|1884.4|1885.4|1884.4|1885.2|1884.2|0
1625230950000|2021-07-02 13:02:30|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1625231000000|2021-07-02 13:03:20|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1625231020000|2021-07-02 13:03:40|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1625231050000|2021-07-02 13:04:10|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1625231070000|2021-07-02 13:04:30|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1625231080000|2021-07-02 13:04:40|1883.7|1882.7|1883.9|1882.9|1883.9|1882.9|1883.7|1882.7|0
1625231100000|2021-07-02 13:05:00|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1625231180000|2021-07-02 13:06:20|1883.9|1882.9|1883.7|1882.7|1883.9|1882.9|1883.7|1882.7|0
1625231260000|2021-07-02 13:07:40|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1625231270000|2021-07-02 13:07:50|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1625231280000|2021-07-02 13:08:00|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1625231320000|2021-07-02 13:08:40|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1883.9|1882.9|0
1625231330000|2021-07-02 13:08:50|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1625231400000|2021-07-02 13:10:00|1883.7|1882.7|1883.2|1882.2|1883.7|1882.7|1883.2|1882.2|0
1625231410000|2021-07-02 13:10:10|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.4|1882.4|0
1625231430000|2021-07-02 13:10:30|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1625231480000|2021-07-02 13:11:20|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1625231500000|2021-07-02 13:11:40|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1625231510000|2021-07-02 13:11:50|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1625231520000|2021-07-02 13:12:00|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1625231530000|2021-07-02 13:12:10|1883.4|1882.4|1883.2|1882.2|1883.4|1882.4|1883.2|1882.2|0
1625231560000|2021-07-02 13:12:40|1882.9|1881.9|1882.9|1881.9|1883.2|1882.2|1882.9|1881.9|0
1625231610000|2021-07-02 13:13:30|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1625231640000|2021-07-02 13:14:00|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.2|1882.2|0
1625231650000|2021-07-02 13:14:10|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1625231690000|2021-07-02 13:14:50|1883.7|1882.7|1883.4|1882.4|1883.7|1882.7|1883.4|1882.4|0
1625231700000|2021-07-02 13:15:00|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1625231720000|2021-07-02 13:15:20|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1625231740000|2021-07-02 13:15:40|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1625231760000|2021-07-02 13:16:00|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1625231830000|2021-07-02 13:17:10|1882.7|1881.7|1882.4|1881.4|1882.7|1881.7|1882.4|1881.4|0
1625231840000|2021-07-02 13:17:20|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1625231880000|2021-07-02 13:18:00|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1625231910000|2021-07-02 13:18:30|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1625231920000|2021-07-02 13:18:40|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1625231930000|2021-07-02 13:18:50|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1625231940000|2021-07-02 13:19:00|1882.4|1881.4|1882.2|1881.2|1882.4|1881.4|1882.2|1881.2|0
1625231950000|2021-07-02 13:19:10|1881.9|1880.9|1882.2|1881.2|1882.2|1881.2|1881.9|1880.9|0
1625232010000|2021-07-02 13:20:10|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1625232020000|2021-07-02 13:20:20|1882.2|1881.2|1882.4|1881.4|1882.4|1881.4|1882.2|1881.2|0
1625232030000|2021-07-02 13:20:30|1882.2|1881.2|1882.4|1881.4|1882.4|1881.4|1882.2|1881.2|0
1625232130000|2021-07-02 13:22:10|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1625232140000|2021-07-02 13:22:20|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1625232150000|2021-07-02 13:22:30|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1625232200000|2021-07-02 13:23:20|1881.9|1880.9|1881.7|1880.7|1881.9|1880.9|1881.7|1880.7|0
1625232220000|2021-07-02 13:23:40|1881.9|1880.9|1882.2|1881.2|1882.2|1881.2|1881.9|1880.9|0
1625232250000|2021-07-02 13:24:10|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1625232280000|2021-07-02 13:24:40|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1625232290000|2021-07-02 13:24:50|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1625232310000|2021-07-02 13:25:10|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1625232330000|2021-07-02 13:25:30|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1625232370000|2021-07-02 13:26:10|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1625232380000|2021-07-02 13:26:20|1882.4|1881.4|1882.7|1881.7|1882.7|1881.7|1882.4|1881.4|0
1625232420000|2021-07-02 13:27:00|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1625232470000|2021-07-02 13:27:50|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1625232480000|2021-07-02 13:28:00|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1625232510000|2021-07-02 13:28:30|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1625232540000|2021-07-02 13:29:00|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1625232600000|2021-07-02 13:30:00|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1625232610000|2021-07-02 13:30:10|1883.7|1882.7|1883.4|1882.4|1883.7|1882.7|1883.4|1882.4|0
1625232620000|2021-07-02 13:30:20|1883.7|1882.7|1883.2|1882.2|1883.7|1882.7|1883.2|1882.2|0
1625232630000|2021-07-02 13:30:30|1883.4|1882.4|1882.9|1881.9|1883.4|1882.4|1882.9|1881.9|0
1625232640000|2021-07-02 13:30:40|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1625232650000|2021-07-02 13:30:50|1882.9|1881.9|1882.7|1881.7|1882.9|1881.9|1882.7|1881.7|0
1625232660000|2021-07-02 13:31:00|1882.9|1881.9|1882.7|1881.7|1882.9|1881.9|1882.7|1881.7|0
1625232670000|2021-07-02 13:31:10|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1625232680000|2021-07-02 13:31:20|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1625232690000|2021-07-02 13:31:30|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1625232700000|2021-07-02 13:31:40|1882.7|1881.7|1882.9|1881.9|1882.9|1881.9|1882.7|1881.7|0
1625232720000|2021-07-02 13:32:00|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1625232740000|2021-07-02 13:32:20|1882.9|1881.9|1883.2|1882.2|1883.2|1882.2|1882.9|1881.9|0
1625232780000|2021-07-02 13:33:00|1882.9|1881.9|1882.7|1881.7|1882.9|1881.9|1882.7|1881.7|0
1625232820000|2021-07-02 13:33:40|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1625232830000|2021-07-02 13:33:50|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1625232890000|2021-07-02 13:34:50|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1625232900000|2021-07-02 13:35:00|1882.2|1881.2|1882.4|1881.4|1882.4|1881.4|1882.2|1881.2|0
1625232910000|2021-07-02 13:35:10|1882.2|1881.2|1882.4|1881.4|1882.4|1881.4|1882.2|1881.2|0
1625232930000|2021-07-02 13:35:30|1882.2|1881.2|1882.9|1881.9|1882.9|1881.9|1882.2|1881.2|0
1625232940000|2021-07-02 13:35:40|1883.2|1882.2|1882.9|1881.9|1883.2|1882.2|1882.9|1881.9|0
1625232960000|2021-07-02 13:36:00|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1625232970000|2021-07-02 13:36:10|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1625232980000|2021-07-02 13:36:20|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.2|1882.2|0
1625233000000|2021-07-02 13:36:40|1883.4|1882.4|1883.2|1882.2|1883.4|1882.4|1883.2|1882.2|0
1625233010000|2021-07-02 13:36:50|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1625233030000|2021-07-02 13:37:10|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1625233080000|2021-07-02 13:38:00|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1625233090000|2021-07-02 13:38:10|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1625233120000|2021-07-02 13:38:40|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1625233130000|2021-07-02 13:38:50|1882.7|1881.7|1882.9|1881.9|1882.9|1881.9|1882.7|1881.7|0
1625233140000|2021-07-02 13:39:00|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1625233150000|2021-07-02 13:39:10|1882.4|1881.4|1882.7|1881.7|1882.7|1881.7|1882.4|1881.4|0
1625233160000|2021-07-02 13:39:20|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1625233190000|2021-07-02 13:39:50|1882.2|1881.2|1882.4|1881.4|1882.4|1881.4|1882.2|1881.2|0
1625233200000|2021-07-02 13:40:00|1882.7|1881.7|1882.7|1881.7|1882.9|1881.9|1882.7|1881.7|0
1625233210000|2021-07-02 13:40:10|1882.9|1881.9|1882.7|1881.7|1882.9|1881.9|1882.7|1881.7|0
1625233220000|2021-07-02 13:40:20|1882.9|1881.9|1882.7|1881.7|1882.9|1881.9|1882.7|1881.7|0
1625233230000|2021-07-02 13:40:30|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1625233240000|2021-07-02 13:40:40|1883.2|1882.2|1882.9|1881.9|1883.2|1882.2|1882.9|1881.9|0
1625233250000|2021-07-02 13:40:50|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1625233260000|2021-07-02 13:41:00|1883.4|1882.4|1883.4|1882.4|1883.7|1882.7|1883.4|1882.4|0
1625233270000|2021-07-02 13:41:10|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1625233280000|2021-07-02 13:41:20|1883.4|1882.4|1883.2|1882.2|1883.4|1882.4|1883.2|1882.2|0
1625233320000|2021-07-02 13:42:00|1883.4|1882.4|1883.2|1882.2|1883.4|1882.4|1882.9|1881.9|0
1625233350000|2021-07-02 13:42:30|1882.9|1881.9|1882.4|1881.4|1882.9|1881.9|1882.4|1881.4|0
1625233360000|2021-07-02 13:42:40|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1625233380000|2021-07-02 13:43:00|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1625233390000|2021-07-02 13:43:10|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1625233400000|2021-07-02 13:43:20|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1625233420000|2021-07-02 13:43:40|1882.2|1881.2|1881.7|1880.7|1882.2|1881.2|1881.7|1880.7|0
1625233440000|2021-07-02 13:44:00|1881.4|1880.4|1881.4|1880.4|1881.7|1880.7|1881.4|1880.4|0
1625233460000|2021-07-02 13:44:20|1881.2|1880.2|1881.4|1880.4|1881.4|1880.4|1881.2|1880.2|0
1625233490000|2021-07-02 13:44:50|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.4|1880.4|0
1625233500000|2021-07-02 13:45:00|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.7|1880.7|0
1625233510000|2021-07-02 13:45:10|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1625233530000|2021-07-02 13:45:30|1881.9|1880.9|1882.2|1881.2|1882.2|1881.2|1881.9|1880.9|0
1625233540000|2021-07-02 13:45:40|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1625233550000|2021-07-02 13:45:50|1881.9|1880.9|1882.2|1881.2|1882.2|1881.2|1881.9|1880.9|0
1625233560000|2021-07-02 13:46:00|1882.4|1881.4|1882.7|1881.7|1882.7|1881.7|1882.4|1881.4|0
1625233590000|2021-07-02 13:46:30|1882.4|1881.4|1882.2|1881.2|1882.4|1881.4|1882.2|1881.2|0
1625233600000|2021-07-02 13:46:40|1881.9|1880.9|1881.7|1880.7|1881.9|1880.9|1881.7|1880.7|0
1625233670000|2021-07-02 13:47:50|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1625233700000|2021-07-02 13:48:20|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1625233720000|2021-07-02 13:48:40|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1625233740000|2021-07-02 13:49:00|1881.2|1880.2|1881.4|1880.4|1881.4|1880.4|1881.2|1880.2|0
1625233750000|2021-07-02 13:49:10|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.4|1880.4|0
1625233760000|2021-07-02 13:49:20|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1625233820000|2021-07-02 13:50:20|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1625233830000|2021-07-02 13:50:30|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|0
1625233840000|2021-07-02 13:50:40|1880.7|1879.7|1880.7|1879.7|1880.9|1879.9|1880.7|1879.7|0
1625233860000|2021-07-02 13:51:00|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|0
1625233910000|2021-07-02 13:51:50|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1625233920000|2021-07-02 13:52:00|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|0
1625233930000|2021-07-02 13:52:10|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1625233940000|2021-07-02 13:52:20|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|0
1625233950000|2021-07-02 13:52:30|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1625233980000|2021-07-02 13:53:00|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1625233990000|2021-07-02 13:53:10|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1625234000000|2021-07-02 13:53:20|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.2|1880.2|0
1625234010000|2021-07-02 13:53:30|1881.2|1880.2|1881.7|1880.7|1881.7|1880.7|1881.2|1880.2|0
1625234020000|2021-07-02 13:53:40|1881.9|1880.9|1882.2|1881.2|1882.2|1881.2|1881.9|1880.9|0
1625234030000|2021-07-02 13:53:50|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1625234040000|2021-07-02 13:54:00|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1625234050000|2021-07-02 13:54:10|1882.4|1881.4|1882.7|1881.7|1882.7|1881.7|1882.4|1881.4|0
1625234060000|2021-07-02 13:54:20|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1625234070000|2021-07-02 13:54:30|1882.7|1881.7|1882.9|1881.9|1882.9|1881.9|1882.7|1881.7|0
1625234090000|2021-07-02 13:54:50|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1625234100000|2021-07-02 13:55:00|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1625234110000|2021-07-02 13:55:10|1882.2|1881.2|1882.4|1881.4|1882.4|1881.4|1882.2|1881.2|0
1625234130000|2021-07-02 13:55:30|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1625234140000|2021-07-02 13:55:40|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1625234150000|2021-07-02 13:55:50|1882.7|1881.7|1882.9|1881.9|1882.9|1881.9|1882.7|1881.7|0
1625234160000|2021-07-02 13:56:00|1882.7|1881.7|1882.9|1881.9|1882.9|1881.9|1882.7|1881.7|0
1625234170000|2021-07-02 13:56:10|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1625234190000|2021-07-02 13:56:30|1882.9|1881.9|1882.9|1881.9|1883.2|1882.2|1882.9|1881.9|0
1625234200000|2021-07-02 13:56:40|1883.2|1882.2|1882.9|1881.9|1883.2|1882.2|1882.9|1881.9|0
1625234210000|2021-07-02 13:56:50|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1625234230000|2021-07-02 13:57:10|1883.7|1882.7|1883.2|1882.2|1883.7|1882.7|1883.2|1882.2|0
1625234250000|2021-07-02 13:57:30|1883.4|1882.4|1883.7|1882.7|1883.7|1882.7|1883.2|1882.2|0
1625234260000|2021-07-02 13:57:40|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1625234280000|2021-07-02 13:58:00|1883.4|1882.4|1883.7|1882.7|1883.7|1882.7|1883.2|1882.2|0
1625234290000|2021-07-02 13:58:10|1883.4|1882.4|1883.7|1882.7|1883.7|1882.7|1883.4|1882.4|0
1625234330000|2021-07-02 13:58:50|1883.4|1882.4|1883.2|1882.2|1883.4|1882.4|1883.2|1882.2|0
1625234340000|2021-07-02 13:59:00|1882.9|1881.9|1882.9|1881.9|1883.2|1882.2|1882.9|1881.9|0
1625234370000|2021-07-02 13:59:30|1883.2|1882.2|1882.9|1881.9|1883.2|1882.2|1882.9|1881.9|0
1625234380000|2021-07-02 13:59:40|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1882.9|1881.9|0
1625234400000|2021-07-02 14:00:00|1882.9|1881.9|1883.2|1882.2|1883.2|1882.2|1882.9|1881.9|0
1625234410000|2021-07-02 14:00:10|1882.9|1881.9|1883.2|1882.2|1883.2|1882.2|1882.9|1881.9|0
1625234420000|2021-07-02 14:00:20|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1625234430000|2021-07-02 14:00:30|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1625234440000|2021-07-02 14:00:40|1883.4|1882.4|1883.7|1882.7|1883.7|1882.7|1883.4|1882.4|0
1625234460000|2021-07-02 14:01:00|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.7|1882.7|0
1625234470000|2021-07-02 14:01:10|1883.7|1882.7|1883.7|1882.7|1883.9|1882.9|1883.7|1882.7|0
1625234480000|2021-07-02 14:01:20|1883.9|1882.9|1884.2|1883.2|1884.2|1883.2|1883.9|1882.9|0
1625234500000|2021-07-02 14:01:40|1883.9|1882.9|1884.2|1883.2|1884.2|1883.2|1883.9|1882.9|0
1625234510000|2021-07-02 14:01:50|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.2|1883.2|0
1625234540000|2021-07-02 14:02:20|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1625234550000|2021-07-02 14:02:30|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1625234570000|2021-07-02 14:02:50|1884.2|1883.2|1884.4|1883.4|1884.4|1883.4|1884.2|1883.2|0
1625234580000|2021-07-02 14:03:00|1884.2|1883.2|1883.9|1882.9|1884.4|1883.4|1883.9|1882.9|0
1625234590000|2021-07-02 14:03:10|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1625234600000|2021-07-02 14:03:20|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1625234620000|2021-07-02 14:03:40|1884.2|1883.2|1883.9|1882.9|1884.2|1883.2|1883.9|1882.9|0
1625234630000|2021-07-02 14:03:50|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1625234640000|2021-07-02 14:04:00|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1625234690000|2021-07-02 14:04:50|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1625234720000|2021-07-02 14:05:20|1883.4|1882.4|1883.4|1882.4|1883.7|1882.7|1883.4|1882.4|0
1625234730000|2021-07-02 14:05:30|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1625234740000|2021-07-02 14:05:40|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1625234750000|2021-07-02 14:05:50|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1625234770000|2021-07-02 14:06:10|1882.4|1881.4|1882.4|1881.4|1882.7|1881.7|1882.4|1881.4|0
1625234800000|2021-07-02 14:06:40|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1625234810000|2021-07-02 14:06:50|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1625234820000|2021-07-02 14:07:00|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1625234850000|2021-07-02 14:07:30|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1625234870000|2021-07-02 14:07:50|1882.7|1881.7|1882.9|1881.9|1882.9|1881.9|1882.7|1881.7|0
1625234880000|2021-07-02 14:08:00|1882.7|1881.7|1882.7|1881.7|1882.9|1881.9|1882.7|1881.7|0
1625234900000|2021-07-02 14:08:20|1882.4|1881.4|1882.4|1881.4|1882.7|1881.7|1882.4|1881.4|0
1625234910000|2021-07-02 14:08:30|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1625234940000|2021-07-02 14:09:00|1882.4|1881.4|1882.7|1881.7|1882.7|1881.7|1882.4|1881.4|0
1625234950000|2021-07-02 14:09:10|1882.4|1881.4|1882.4|1881.4|1882.7|1881.7|1882.4|1881.4|0
1625234960000|2021-07-02 14:09:20|1882.7|1881.7|1882.4|1881.4|1882.7|1881.7|1882.4|1881.4|0
1625234980000|2021-07-02 14:09:40|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1625235020000|2021-07-02 14:10:20|1882.5|1881.5|1882.7|1881.7|1882.7|1881.7|1882.5|1881.5|0
1625235030000|2021-07-02 14:10:30|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1625235080000|2021-07-02 14:11:20|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1625235090000|2021-07-02 14:11:30|1882.5|1881.5|1882.2|1881.2|1882.5|1881.5|1882.2|1881.2|0
1625235110000|2021-07-02 14:11:50|1882|1881|1882.2|1881.2|1882.2|1881.2|1882|1881|0
1625235170000|2021-07-02 14:12:50|1882|1881|1882.2|1881.2|1882.2|1881.2|1882|1881|0
1625235180000|2021-07-02 14:13:00|1882|1881|1881.2|1880.2|1882|1881|1881.2|1880.2|0
1625235190000|2021-07-02 14:13:10|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1625235240000|2021-07-02 14:14:00|1881.2|1880.2|1881.5|1880.5|1881.5|1880.5|1881.2|1880.2|0
1625235250000|2021-07-02 14:14:10|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1625235310000|2021-07-02 14:15:10|1881|1880|1881|1880|1881.2|1880.2|1881|1880|0
1625235320000|2021-07-02 14:15:20|1880.7|1879.7|1880.2|1879.2|1880.7|1879.7|1880.2|1879.2|0
1625235330000|2021-07-02 14:15:30|1880|1879|1880|1879|1880|1879|1880|1879|0
1625235340000|2021-07-02 14:15:40|1879.7|1878.7|1879.5|1878.5|1879.7|1878.7|1879.5|1878.5|0
1625235350000|2021-07-02 14:15:50|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.5|1878.5|0
1625235360000|2021-07-02 14:16:00|1880|1879|1880|1879|1880|1879|1879.7|1878.7|0
1625235370000|2021-07-02 14:16:10|1879.7|1878.7|1880|1879|1880|1879|1879.7|1878.7|0
1625235390000|2021-07-02 14:16:30|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1625235410000|2021-07-02 14:16:50|1880.5|1879.5|1880.2|1879.2|1880.5|1879.5|1880.2|1879.2|0
1625235420000|2021-07-02 14:17:00|1880|1879|1880|1879|1880|1879|1880|1879|0
1625235430000|2021-07-02 14:17:10|1879.7|1878.7|1880|1879|1880|1879|1879.7|1878.7|0
1625235460000|2021-07-02 14:17:40|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1625235470000|2021-07-02 14:17:50|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.2|1879.2|0
1625235480000|2021-07-02 14:18:00|1880.7|1879.7|1880.2|1879.2|1880.7|1879.7|1880.2|1879.2|0
1625235510000|2021-07-02 14:18:30|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1625235540000|2021-07-02 14:19:00|1881|1880|1881|1880|1881|1880|1881|1880|0
1625235570000|2021-07-02 14:19:30|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1625235590000|2021-07-02 14:19:50|1880.5|1879.5|1880.2|1879.2|1880.5|1879.5|1880.2|1879.2|0
1625235610000|2021-07-02 14:20:10|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1625235620000|2021-07-02 14:20:20|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1625235670000|2021-07-02 14:21:10|1880.5|1879.5|1880.2|1879.2|1880.5|1879.5|1880.2|1879.2|0
1625235680000|2021-07-02 14:21:20|1880|1879|1879.7|1878.7|1880|1879|1879.7|1878.7|0
1625235690000|2021-07-02 14:21:30|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|0
1625235700000|2021-07-02 14:21:40|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.5|1878.5|0
1625235730000|2021-07-02 14:22:10|1879.5|1878.5|1879.7|1878.7|1879.7|1878.7|1879.5|1878.5|0
1625235740000|2021-07-02 14:22:20|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|0
1625235780000|2021-07-02 14:23:00|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|0
1625235790000|2021-07-02 14:23:10|1879.5|1878.5|1879.2|1878.2|1879.5|1878.5|1879.2|1878.2|0
1625235830000|2021-07-02 14:23:50|1879.5|1878.5|1879.7|1878.7|1879.7|1878.7|1879.5|1878.5|0
1625235840000|2021-07-02 14:24:00|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|0
1625235860000|2021-07-02 14:24:20|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.5|1878.5|0
1625235890000|2021-07-02 14:24:50|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|0
1625235900000|2021-07-02 14:25:00|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|0
1625235910000|2021-07-02 14:25:10|1879.5|1878.5|1879.7|1878.7|1879.7|1878.7|1879.5|1878.5|0
1625235920000|2021-07-02 14:25:20|1879.5|1878.5|1879.5|1878.5|1879.7|1878.7|1879.5|1878.5|0
1625235980000|2021-07-02 14:26:20|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.5|1878.5|0
1625235990000|2021-07-02 14:26:30|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|0
1625236030000|2021-07-02 14:27:10|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|0
1625236040000|2021-07-02 14:27:20|1880|1879|1880|1879|1880|1879|1879.7|1878.7|0
1625236060000|2021-07-02 14:27:40|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1625236070000|2021-07-02 14:27:50|1880.5|1879.5|1881|1880|1881|1880|1880.5|1879.5|0
1625236120000|2021-07-02 14:28:40|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1625236140000|2021-07-02 14:29:00|1881|1880|1881|1880|1881|1880|1881|1880|0
1625236150000|2021-07-02 14:29:10|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1625236160000|2021-07-02 14:29:20|1881|1880|1881|1880|1881|1880|1881|1880|0
1625236200000|2021-07-02 14:30:00|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1625236260000|2021-07-02 14:31:00|1880.5|1879.5|1880.2|1879.2|1880.5|1879.5|1880.2|1879.2|0
1625236310000|2021-07-02 14:31:50|1880.5|1879.5|1880.7|1879.7|1880.7|1879.7|1880.5|1879.5|0
1625236320000|2021-07-02 14:32:00|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1625236330000|2021-07-02 14:32:10|1880.2|1879.2|1880|1879|1880.2|1879.2|1880|1879|0
1625236370000|2021-07-02 14:32:50|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1625236390000|2021-07-02 14:33:10|1880|1879|1880.5|1879.5|1880.5|1879.5|1880|1879|0
1625236400000|2021-07-02 14:33:20|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1625236430000|2021-07-02 14:33:50|1880.5|1879.5|1880.7|1879.7|1880.7|1879.7|1880.5|1879.5|0
1625236440000|2021-07-02 14:34:00|1881|1880|1881|1880|1881|1880|1881|1880|0
1625236520000|2021-07-02 14:35:20|1881.2|1880.2|1881|1880|1881.2|1880.2|1881|1880|0
1625236530000|2021-07-02 14:35:30|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1625236540000|2021-07-02 14:35:40|1881|1880|1881|1880|1881|1880|1881|1880|0
1625236620000|2021-07-02 14:37:00|1881.1|1880.1|1881.2|1880.2|1881.2|1880.2|1881.1|1880.1|0
1625236630000|2021-07-02 14:37:10|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1625236660000|2021-07-02 14:37:40|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1625236670000|2021-07-02 14:37:50|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1625236700000|2021-07-02 14:38:20|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1625236720000|2021-07-02 14:38:40|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1625236730000|2021-07-02 14:38:50|1881.2|1880.2|1881.5|1880.5|1881.5|1880.5|1881.2|1880.2|0
1625236740000|2021-07-02 14:39:00|1881.2|1880.2|1881.5|1880.5|1881.5|1880.5|1881.2|1880.2|0
1625236820000|2021-07-02 14:40:20|1881.2|1880.2|1881.5|1880.5|1881.5|1880.5|1881.2|1880.2|0
1625236860000|2021-07-02 14:41:00|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1625236870000|2021-07-02 14:41:10|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1625236890000|2021-07-02 14:41:30|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1625236900000|2021-07-02 14:41:40|1881.5|1880.5|1881.1|1880.1|1881.5|1880.5|1881.1|1880.1|0
1625236910000|2021-07-02 14:41:50|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.1|1880.1|0
1625236920000|2021-07-02 14:42:00|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1625236960000|2021-07-02 14:42:40|1881|1880|1881|1880|1881.1|1880.1|1881|1880|0
1625237000000|2021-07-02 14:43:20|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1625237010000|2021-07-02 14:43:30|1881|1880|1881.1|1880.1|1881.1|1880.1|1881|1880|0
1625237020000|2021-07-02 14:43:40|1881|1880|1881|1880|1881|1880|1881|1880|0
1625237060000|2021-07-02 14:44:20|1881.1|1880.1|1881|1880|1881.1|1880.1|1881|1880|0
1625237070000|2021-07-02 14:44:30|1881.1|1880.1|1881|1880|1881.1|1880.1|1881|1880|0
1625237080000|2021-07-02 14:44:40|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1625237090000|2021-07-02 14:44:50|1880.7|1879.7|1880.8|1879.8|1880.8|1879.8|1880.7|1879.7|0
1625237100000|2021-07-02 14:45:00|1880.7|1879.7|1880.6|1879.6|1880.7|1879.7|1880.6|1879.6|0
1625237110000|2021-07-02 14:45:10|1880.7|1879.7|1880.6|1879.6|1880.7|1879.7|1880.6|1879.6|0
1625237120000|2021-07-02 14:45:20|1880.7|1879.7|1880.6|1879.6|1880.7|1879.7|1880.6|1879.6|0
1625237190000|2021-07-02 14:46:30|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1625237230000|2021-07-02 14:47:10|1881|1880|1880.8|1879.8|1881|1880|1880.8|1879.8|0
1625237240000|2021-07-02 14:47:20|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1625237250000|2021-07-02 14:47:30|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|0
1625237260000|2021-07-02 14:47:40|1880.7|1879.7|1880.6|1879.6|1880.7|1879.7|1880.6|1879.6|0
1625237280000|2021-07-02 14:48:00|1880.7|1879.7|1880.6|1879.6|1880.7|1879.7|1880.6|1879.6|0
1625237300000|2021-07-02 14:48:20|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1625237320000|2021-07-02 14:48:40|1880.8|1879.8|1880.7|1879.7|1880.8|1879.8|1880.7|1879.7|0
1625237410000|2021-07-02 14:50:10|1881|1880|1880.8|1879.8|1881|1880|1880.8|1879.8|0
1625237490000|2021-07-02 14:51:30|1881|1880|1881|1880|1881|1880|1881|1880|0
1625237500000|2021-07-02 14:51:40|1881.2|1880.2|1881|1880|1881.2|1880.2|1881|1880|0
1625237510000|2021-07-02 14:51:50|1881.2|1880.2|1881.3|1880.3|1881.5|1880.5|1881.2|1880.2|0
1625237520000|2021-07-02 14:52:00|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1625237530000|2021-07-02 14:52:10|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.6|1880.6|0
1625237540000|2021-07-02 14:52:20|1881.8|1880.8|1881.7|1880.7|1882|1881|1880.8|1879.8|30
1625237560000|2021-07-02 14:52:40|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.7|1880.7|0
1625237570000|2021-07-02 14:52:50|1881.7|1880.7|1882|1881|1882|1881|1881.7|1880.7|0
1625237590000|2021-07-02 14:53:10|1881.7|1880.7|1882|1881|1882|1881|1881.7|1880.7|0
1625237600000|2021-07-02 14:53:20|1882.3|1881.3|1882|1881|1882.3|1881.3|1882|1881|0
1625237610000|2021-07-02 14:53:30|1882.3|1881.3|1882|1881|1882.3|1881.3|1882|1881|0
1625237620000|2021-07-02 14:53:40|1882.3|1881.3|1882.2|1881.2|1882.3|1881.3|1882|1881|0
1625237630000|2021-07-02 14:53:50|1882.1|1881.1|1882.1|1881.1|1882.2|1881.2|1882.1|1881.1|0
1625237640000|2021-07-02 14:54:00|1882|1881|1882|1881|1882|1881|1882|1881|0
1625237650000|2021-07-02 14:54:10|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1625237660000|2021-07-02 14:54:20|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.1|1881.1|0
1625237670000|2021-07-02 14:54:30|1882.1|1881.1|1882.3|1881.3|1882.3|1881.3|1882.1|1881.1|0
1625237680000|2021-07-02 14:54:40|1882.5|1881.5|1882.7|1881.7|1882.7|1881.7|1882.5|1881.5|0
1625237690000|2021-07-02 14:54:50|1882.5|1881.5|1881.8|1880.8|1882.5|1881.5|1881.8|1880.8|2
1625468450000|2021-07-05 07:00:50|1880.7|1879.7|1884.6|1883.6|1884.6|1883.6|1880.7|1879.7|0
1625468460000|2021-07-05 07:01:00|1884.5|1883.5|1885.5|1884.5|1885.7|1884.7|1884.5|1883.5|0
1625468470000|2021-07-05 07:01:10|1885.2|1884.2|1885|1884|1885.5|1884.5|1885|1884|0
1625468480000|2021-07-05 07:01:20|1885.2|1884.2|1884.5|1883.5|1885.2|1884.2|1884.5|1883.5|0
1625468490000|2021-07-05 07:01:30|1885|1884|1884.7|1883.7|1885.5|1884.5|1884.7|1883.7|0
1625468500000|2021-07-05 07:01:40|1884.5|1883.5|1884.5|1883.5|1884.7|1883.7|1884|1883|0
1625468510000|2021-07-05 07:01:50|1884.7|1883.7|1885.2|1884.2|1885.2|1884.2|1884.7|1883.7|0
1625468520000|2021-07-05 07:02:00|1885|1884|1884.5|1883.5|1885|1884|1884.5|1883.5|0
1625468530000|2021-07-05 07:02:10|1884.2|1883.2|1884.5|1883.5|1884.7|1883.7|1884|1883|0
1625468540000|2021-07-05 07:02:20|1884.7|1883.7|1884.7|1883.7|1885|1884|1884.7|1883.7|0
1625468550000|2021-07-05 07:02:30|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.2|1883.2|0
1625468560000|2021-07-05 07:02:40|1884.2|1883.2|1884.5|1883.5|1884.5|1883.5|1884.2|1883.2|0
1625468570000|2021-07-05 07:02:50|1884.7|1883.7|1885|1884|1885|1884|1884.7|1883.7|0
1625468580000|2021-07-05 07:03:00|1884.7|1883.7|1884.7|1883.7|1885|1884|1884.7|1883.7|0
1625468590000|2021-07-05 07:03:10|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1625468600000|2021-07-05 07:03:20|1884.7|1883.7|1884.6|1883.6|1884.7|1883.7|1884.5|1883.5|0
1625468610000|2021-07-05 07:03:30|1884.5|1883.5|1884|1883|1884.5|1883.5|1884|1883|0
1625468630000|2021-07-05 07:03:50|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.5|1882.5|0
1625468650000|2021-07-05 07:04:10|1883.5|1882.5|1883.2|1882.2|1883.5|1882.5|1883.2|1882.2|0
1625468660000|2021-07-05 07:04:20|1883.5|1882.5|1883.5|1882.5|1883.7|1882.7|1883.5|1882.5|0
1625468670000|2021-07-05 07:04:30|1883.7|1882.7|1883|1882|1883.7|1882.7|1883|1882|0
1625468680000|2021-07-05 07:04:40|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1625468700000|2021-07-05 07:05:00|1883|1882|1882.7|1881.7|1883|1882|1882.7|1881.7|0
1625468710000|2021-07-05 07:05:10|1882.2|1881.2|1881|1880|1882.2|1881.2|1881|1880|0
1625468720000|2021-07-05 07:05:20|1880.8|1879.8|1879.6|1878.6|1880.8|1879.8|1879.6|1878.6|0
1625468730000|2021-07-05 07:05:30|1878.8|1877.8|1879.6|1878.6|1879.7|1878.7|1878.8|1877.8|0
1625468740000|2021-07-05 07:05:40|1879.5|1878.5|1879|1878|1879.5|1878.5|1879|1878|0
1625468750000|2021-07-05 07:05:50|1878.8|1877.8|1879|1878|1879|1878|1878.1|1877.1|0
1625468760000|2021-07-05 07:06:00|1878.8|1877.8|1878.2|1877.2|1879|1878|1878.2|1877.2|0
1625468770000|2021-07-05 07:06:10|1878.1|1877.1|1878.1|1877.1|1878.2|1877.2|1878|1877|0
1625468790000|2021-07-05 07:06:30|1878|1877|1877.3|1876.3|1878|1877|1877.3|1876.3|0
1625468800000|2021-07-05 07:06:40|1877.2|1876.2|1876.7|1875.7|1877.3|1876.3|1876.7|1875.7|0
1625468830000|2021-07-05 07:07:10|1876.8|1875.8|1877.3|1876.3|1877.3|1876.3|1876.8|1875.8|0
1625468840000|2021-07-05 07:07:20|1877.2|1876.2|1878.1|1877.1|1878.1|1877.1|1877.2|1876.2|0
1625468850000|2021-07-05 07:07:30|1878|1877|1878|1877|1878|1877|1878|1877|0
1625468860000|2021-07-05 07:07:40|1878.1|1877.1|1879.6|1878.6|1879.7|1878.7|1878.1|1877.1|0
1625468870000|2021-07-05 07:07:50|1879.7|1878.7|1879.6|1878.6|1879.7|1878.7|1879.6|1878.6|0
1625468880000|2021-07-05 07:08:00|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|0
1625468890000|2021-07-05 07:08:10|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|1879.5|1878.5|0
1625468900000|2021-07-05 07:08:20|1879.5|1878.5|1879.3|1878.3|1879.6|1878.6|1879|1878|0
1625468910000|2021-07-05 07:08:30|1879.5|1878.5|1878.7|1877.7|1879.5|1878.5|1878.7|1877.7|0
1625468920000|2021-07-05 07:08:40|1878.6|1877.6|1878.2|1877.2|1878.6|1877.6|1878.1|1877.1|0
1625468930000|2021-07-05 07:08:50|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|1878.2|1877.2|0
1625468940000|2021-07-05 07:09:00|1878.7|1877.7|1878.8|1877.8|1879|1878|1878.7|1877.7|0
1625468950000|2021-07-05 07:09:10|1878.7|1877.7|1878.8|1877.8|1878.8|1877.8|1878.7|1877.7|0
1625468960000|2021-07-05 07:09:20|1879|1878|1878.7|1877.7|1879|1878|1878.7|1877.7|0
1625468970000|2021-07-05 07:09:30|1878.6|1877.6|1878.8|1877.8|1878.8|1877.8|1878.6|1877.6|0
1625468980000|2021-07-05 07:09:40|1879|1878|1879.7|1878.7|1879.7|1878.7|1879|1878|0
1625468990000|2021-07-05 07:09:50|1879.8|1878.8|1880.3|1879.3|1880.3|1879.3|1879.8|1878.8|0
1625469000000|2021-07-05 07:10:00|1880.5|1879.5|1881.2|1880.2|1881.2|1880.2|1880.5|1879.5|0
1625469010000|2021-07-05 07:10:10|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1625469020000|2021-07-05 07:10:20|1881.6|1880.6|1881.2|1880.2|1881.7|1880.7|1881.2|1880.2|0
1625469030000|2021-07-05 07:10:30|1881.1|1880.1|1880.3|1879.3|1881.1|1880.1|1880.3|1879.3|0
1625469040000|2021-07-05 07:10:40|1880.2|1879.2|1880.3|1879.3|1880.3|1879.3|1880.2|1879.2|0
1625469050000|2021-07-05 07:10:50|1880.6|1879.6|1881.3|1880.3|1881.3|1880.3|1880.6|1879.6|0
1625469060000|2021-07-05 07:11:00|1881.6|1880.6|1881.3|1880.3|1881.6|1880.6|1881.3|1880.3|0
1625469070000|2021-07-05 07:11:10|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1625469080000|2021-07-05 07:11:20|1881.7|1880.7|1882|1881|1882|1881|1881.7|1880.7|0
1625469090000|2021-07-05 07:11:30|1882.3|1881.3|1881.7|1880.7|1882.3|1881.3|1881.7|1880.7|0
1625469100000|2021-07-05 07:11:40|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1625469110000|2021-07-05 07:11:50|1881.3|1880.3|1881.2|1880.2|1881.3|1880.3|1881.2|1880.2|0
1625469120000|2021-07-05 07:12:00|1881.1|1880.1|1881.1|1880.1|1881.2|1880.2|1881.1|1880.1|0
1625469130000|2021-07-05 07:12:10|1881.3|1880.3|1881.1|1880.1|1881.3|1880.3|1881.1|1880.1|0
1625469140000|2021-07-05 07:12:20|1881.2|1880.2|1881.5|1880.5|1881.5|1880.5|1881.2|1880.2|0
1625469150000|2021-07-05 07:12:30|1881.6|1880.6|1881.6|1880.6|1881.7|1880.7|1881.6|1880.6|0
1625469160000|2021-07-05 07:12:40|1881.8|1880.8|1882.1|1881.1|1882.1|1881.1|1881.8|1880.8|0
1625469170000|2021-07-05 07:12:50|1882|1881|1881.7|1880.7|1882|1881|1881.3|1880.3|0
1625469180000|2021-07-05 07:13:00|1881.6|1880.6|1881.2|1880.2|1881.6|1880.6|1881.2|1880.2|0
1625469190000|2021-07-05 07:13:10|1881.5|1880.5|1882|1881|1882|1881|1881.5|1880.5|0
1625469200000|2021-07-05 07:13:20|1882.1|1881.1|1882|1881|1882.1|1881.1|1882|1881|0
1625469210000|2021-07-05 07:13:30|1882.1|1881.1|1882.2|1881.2|1882.2|1881.2|1882.1|1881.1|0
1625469220000|2021-07-05 07:13:40|1882.1|1881.1|1882.2|1881.2|1882.2|1881.2|1882.1|1881.1|0
1625469230000|2021-07-05 07:13:50|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1625469240000|2021-07-05 07:14:00|1882.2|1881.2|1882|1881|1882.2|1881.2|1882|1881|0
1625469250000|2021-07-05 07:14:10|1882.1|1881.1|1882|1881|1882.1|1881.1|1882|1881|0
1625469260000|2021-07-05 07:14:20|1881.7|1880.7|1880.8|1879.8|1881.7|1880.7|1880.8|1879.8|0
1625469270000|2021-07-05 07:14:30|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1625469280000|2021-07-05 07:14:40|1880.8|1879.8|1880.7|1879.7|1880.8|1879.8|1880.7|1879.7|0
1625469290000|2021-07-05 07:14:50|1881|1880|1881|1880|1881|1880|1881|1880|0
1625469300000|2021-07-05 07:15:00|1880.7|1879.7|1880.5|1879.5|1880.7|1879.7|1880.5|1879.5|0
1625469310000|2021-07-05 07:15:10|1880.7|1879.7|1880.6|1879.6|1880.7|1879.7|1880.5|1879.5|0
1625469320000|2021-07-05 07:15:20|1880.5|1879.5|1880.3|1879.3|1880.5|1879.5|1880.3|1879.3|0
1625469330000|2021-07-05 07:15:30|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.2|1879.2|0
1625469340000|2021-07-05 07:15:40|1880.7|1879.7|1882|1881|1882|1881|1880.7|1879.7|0
1625469350000|2021-07-05 07:15:50|1882.2|1881.2|1883.2|1882.2|1884|1883|1882.2|1881.2|0
1625469360000|2021-07-05 07:16:00|1882.7|1881.7|1882.2|1881.2|1883|1882|1882.2|1881.2|0
1625469370000|2021-07-05 07:16:10|1882.1|1881.1|1881.8|1880.8|1882.2|1881.2|1881.8|1880.8|0
1625469380000|2021-07-05 07:16:20|1882|1881|1882|1881|1882.1|1881.1|1882|1881|0
1625469390000|2021-07-05 07:16:30|1881.8|1880.8|1882|1881|1882|1881|1881.7|1880.7|0
1625469400000|2021-07-05 07:16:40|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1625469410000|2021-07-05 07:16:50|1882|1881|1882|1881|1882|1881|1882|1881|0
1625469420000|2021-07-05 07:17:00|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.2|1881.2|0
1625469430000|2021-07-05 07:17:10|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1625469450000|2021-07-05 07:17:30|1883.2|1882.2|1883.2|1882.2|1883.5|1882.5|1883.2|1882.2|0
1625469460000|2021-07-05 07:17:40|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1625469480000|2021-07-05 07:18:00|1883|1882|1883.2|1882.2|1883.5|1882.5|1883|1882|0
1625469490000|2021-07-05 07:18:10|1883.5|1882.5|1883.2|1882.2|1883.5|1882.5|1883.2|1882.2|0
1625469500000|2021-07-05 07:18:20|1883|1882|1882.7|1881.7|1883|1882|1882.7|1881.7|0
1625469510000|2021-07-05 07:18:30|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1625469520000|2021-07-05 07:18:40|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1625469530000|2021-07-05 07:18:50|1882.5|1881.5|1882.5|1881.5|1882.7|1881.7|1882.5|1881.5|0
1625469540000|2021-07-05 07:19:00|1882.2|1881.2|1881.7|1880.7|1882.5|1881.5|1881.7|1880.7|0
1625469550000|2021-07-05 07:19:10|1882|1881|1882|1881|1882|1881|1882|1881|0
1625469560000|2021-07-05 07:19:20|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1625469570000|2021-07-05 07:19:30|1881.5|1880.5|1881.7|1880.7|1881.7|1880.7|1881.5|1880.5|0
1625469580000|2021-07-05 07:19:40|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1625469600000|2021-07-05 07:20:00|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881|1880|0
1625469610000|2021-07-05 07:20:10|1881|1880|1881.2|1880.2|1881.2|1880.2|1881|1880|0
1625469620000|2021-07-05 07:20:20|1881|1880|1881|1880|1881.2|1880.2|1881|1880|0
1625469630000|2021-07-05 07:20:30|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881|1880|0
1625469650000|2021-07-05 07:20:50|1881|1880|1881|1880|1881.2|1880.2|1881|1880|0
1625469660000|2021-07-05 07:21:00|1880.7|1879.7|1880.2|1879.2|1880.7|1879.7|1880.2|1879.2|0
1625469670000|2021-07-05 07:21:10|1880|1879|1879.7|1878.7|1880|1879|1879.7|1878.7|0
1625469680000|2021-07-05 07:21:20|1880|1879|1880|1879|1880|1879|1880|1879|0
1625469690000|2021-07-05 07:21:30|1880.2|1879.2|1879.7|1878.7|1880.2|1879.2|1879.7|1878.7|0
1625469710000|2021-07-05 07:21:50|1879.5|1878.5|1879.5|1878.5|1879.7|1878.7|1879.5|1878.5|0
1625469720000|2021-07-05 07:22:00|1879.2|1878.2|1879.2|1878.2|1879.5|1878.5|1879.2|1878.2|0
1625469730000|2021-07-05 07:22:10|1879.5|1878.5|1880|1879|1880.2|1879.2|1879.5|1878.5|0
1625469740000|2021-07-05 07:22:20|1880.2|1879.2|1880.2|1879.2|1880.5|1879.5|1880.2|1879.2|0
1625469750000|2021-07-05 07:22:30|1880.3|1879.3|1880.5|1879.5|1880.5|1879.5|1880.3|1879.3|0
1625469760000|2021-07-05 07:22:40|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1625469780000|2021-07-05 07:23:00|1880|1879|1880|1879|1880|1879|1879.7|1878.7|0
1625469800000|2021-07-05 07:23:20|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|0
1625469820000|2021-07-05 07:23:40|1879.5|1878.5|1879.7|1878.7|1879.7|1878.7|1879.5|1878.5|0
1625469830000|2021-07-05 07:23:50|1879.5|1878.5|1879.5|1878.5|1879.7|1878.7|1879.5|1878.5|0
1625469850000|2021-07-05 07:24:10|1879.2|1878.2|1879|1878|1879.2|1878.2|1879|1878|0
1625469870000|2021-07-05 07:24:30|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1625469880000|2021-07-05 07:24:40|1879|1878|1879|1878|1879|1878|1879|1878|0
1625469900000|2021-07-05 07:25:00|1878.7|1877.7|1878.5|1877.5|1878.7|1877.7|1878.2|1877.2|0
1625469930000|2021-07-05 07:25:30|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1625469940000|2021-07-05 07:25:40|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1625469950000|2021-07-05 07:25:50|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|1878|1877|0
1625469960000|2021-07-05 07:26:00|1878|1877|1877.5|1876.5|1878|1877|1877.5|1876.5|0
1625469970000|2021-07-05 07:26:10|1878|1877|1877|1876|1878|1877|1877|1876|0
1625469980000|2021-07-05 07:26:20|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|1877|1876|0
1625469990000|2021-07-05 07:26:30|1877|1876|1877.2|1876.2|1877.2|1876.2|1877|1876|0
1625470000000|2021-07-05 07:26:40|1877.5|1876.5|1878|1877|1878|1877|1877.5|1876.5|0
1625470010000|2021-07-05 07:26:50|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1625470020000|2021-07-05 07:27:00|1878|1877|1878|1877|1878|1877|1877.5|1876.5|0
1625470050000|2021-07-05 07:27:30|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|0
1625470060000|2021-07-05 07:27:40|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1625470070000|2021-07-05 07:27:50|1878.7|1877.7|1879|1878|1879|1878|1878.7|1877.7|0
1625470080000|2021-07-05 07:28:00|1879.2|1878.2|1879|1878|1879.2|1878.2|1879|1878|0
1625470100000|2021-07-05 07:28:20|1879.2|1878.2|1879.5|1878.5|1879.5|1878.5|1879.2|1878.2|0
1625470110000|2021-07-05 07:28:30|1879.2|1878.2|1878.7|1877.7|1879.2|1878.2|1878.7|1877.7|0
1625470120000|2021-07-05 07:28:40|1878.5|1877.5|1878.7|1877.7|1878.7|1877.7|1878.5|1877.5|0
1625470130000|2021-07-05 07:28:50|1878.5|1877.5|1879|1878|1879|1878|1878.5|1877.5|0
1625470150000|2021-07-05 07:29:10|1879.2|1878.2|1879|1878|1879.2|1878.2|1879|1878|0
1625470160000|2021-07-05 07:29:20|1879.2|1878.2|1879.5|1878.5|1879.5|1878.5|1879|1878|0
1625470170000|2021-07-05 07:29:30|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|0
1625470180000|2021-07-05 07:29:40|1880|1879|1880|1879|1880|1879|1879.7|1878.7|0
1625470190000|2021-07-05 07:29:50|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1625470200000|2021-07-05 07:30:00|1880|1879|1880.2|1879.2|1880.2|1879.2|1879.7|1878.7|0
1625470210000|2021-07-05 07:30:10|1880|1879|1880|1879|1880|1879|1880|1879|0
1625470220000|2021-07-05 07:30:20|1879.7|1878.7|1879.7|1878.7|1880|1879|1879.7|1878.7|0
1625470240000|2021-07-05 07:30:40|1880|1879|1880|1879|1880|1879|1880|1879|0
1625470250000|2021-07-05 07:30:50|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|0
1625470260000|2021-07-05 07:31:00|1880|1879|1880|1879|1880|1879|1880|1879|0
1625470270000|2021-07-05 07:31:10|1880.5|1879.5|1881|1880|1881|1880|1880.5|1879.5|0
1625470280000|2021-07-05 07:31:20|1881.2|1880.2|1881.5|1880.5|1881.5|1880.5|1881.2|1880.2|0
1625470290000|2021-07-05 07:31:30|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1625470310000|2021-07-05 07:31:50|1882|1881|1882|1881|1882|1881|1882|1881|0
1625470320000|2021-07-05 07:32:00|1881.7|1880.7|1881.7|1880.7|1882|1881|1881.7|1880.7|0
1625470340000|2021-07-05 07:32:20|1882|1881|1881.7|1880.7|1882|1881|1881.7|1880.7|0
1625470350000|2021-07-05 07:32:30|1882|1881|1881.2|1880.2|1882|1881|1881.2|1880.2|0
1625470360000|2021-07-05 07:32:40|1881|1880|1881|1880|1881|1880|1881|1880|0
1625470380000|2021-07-05 07:33:00|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1625470390000|2021-07-05 07:33:10|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1625470410000|2021-07-05 07:33:30|1880.5|1879.5|1880.2|1879.2|1880.5|1879.5|1880.2|1879.2|0
1625470420000|2021-07-05 07:33:40|1880.5|1879.5|1880.2|1879.2|1880.5|1879.5|1880.2|1879.2|0
1625470520000|2021-07-05 07:35:20|1880|1879|1879.7|1878.7|1880|1879|1879.7|1878.7|0
1625470530000|2021-07-05 07:35:30|1879.5|1878.5|1879.2|1878.2|1879.5|1878.5|1879.2|1878.2|0
1625470560000|2021-07-05 07:36:00|1879|1878|1878.7|1877.7|1879|1878|1878.7|1877.7|0
1625470570000|2021-07-05 07:36:10|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1625470590000|2021-07-05 07:36:30|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.5|1877.5|0
1625470600000|2021-07-05 07:36:40|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.2|1877.2|0
1625470610000|2021-07-05 07:36:50|1878.2|1877.2|1878.5|1877.5|1878.5|1877.5|1878.2|1877.2|0
1625470620000|2021-07-05 07:37:00|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|0
1625470630000|2021-07-05 07:37:10|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1625470640000|2021-07-05 07:37:20|1878|1877|1878|1877|1878.2|1877.2|1878|1877|0
1625470650000|2021-07-05 07:37:30|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|0
1625470680000|2021-07-05 07:38:00|1878.5|1877.5|1878.2|1877.2|1878.5|1877.5|1878.2|1877.2|0
1625470690000|2021-07-05 07:38:10|1878.5|1877.5|1878.5|1877.5|1878.7|1877.7|1878.2|1877.2|0
1625470700000|2021-07-05 07:38:20|1878.7|1877.7|1878.5|1877.5|1878.7|1877.7|1878.5|1877.5|0
1625470710000|2021-07-05 07:38:30|1878.7|1877.7|1879.2|1878.2|1879.2|1878.2|1878.7|1877.7|0
1625470720000|2021-07-05 07:38:40|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|0
1625470730000|2021-07-05 07:38:50|1879.7|1878.7|1879.5|1878.5|1879.7|1878.7|1879.5|1878.5|0
1625470740000|2021-07-05 07:39:00|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|0
1625470760000|2021-07-05 07:39:20|1879.5|1878.5|1879.7|1878.7|1879.7|1878.7|1879.5|1878.5|0
1625470770000|2021-07-05 07:39:30|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|0
1625470790000|2021-07-05 07:39:50|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|0
1625470800000|2021-07-05 07:40:00|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|0
1625470810000|2021-07-05 07:40:10|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1625470820000|2021-07-05 07:40:20|1879.2|1878.2|1879.4|1878.4|1879.4|1878.4|1879.2|1878.2|0
1625470850000|2021-07-05 07:40:50|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|0
1625470860000|2021-07-05 07:41:00|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|0
1625470870000|2021-07-05 07:41:10|1879.7|1878.7|1879.9|1878.9|1879.9|1878.9|1879.7|1878.7|0
1625470880000|2021-07-05 07:41:20|1880.2|1879.2|1879.9|1878.9|1880.2|1879.2|1879.9|1878.9|0
1625470890000|2021-07-05 07:41:30|1880.2|1879.2|1879.9|1878.9|1880.2|1879.2|1879.9|1878.9|0
1625470950000|2021-07-05 07:42:30|1880.2|1879.2|1880.9|1879.9|1880.9|1879.9|1880.2|1879.2|0
1625470960000|2021-07-05 07:42:40|1880.7|1879.7|1881.4|1880.4|1881.4|1880.4|1880.7|1879.7|0
1625470970000|2021-07-05 07:42:50|1881.2|1880.2|1881.4|1880.4|1881.4|1880.4|1881.2|1880.2|0
1625470980000|2021-07-05 07:43:00|1881.2|1880.2|1880.9|1879.9|1881.2|1880.2|1880.9|1879.9|0
1625471000000|2021-07-05 07:43:20|1881.2|1880.2|1881.4|1880.4|1881.4|1880.4|1881.2|1880.2|0
1625471010000|2021-07-05 07:43:30|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1625471020000|2021-07-05 07:43:40|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1625471030000|2021-07-05 07:43:50|1881.2|1880.2|1881.4|1880.4|1881.4|1880.4|1881.2|1880.2|0
1625471060000|2021-07-05 07:44:20|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1625471070000|2021-07-05 07:44:30|1881.4|1880.4|1881.2|1880.2|1881.4|1880.4|1881.2|1880.2|0
1625471080000|2021-07-05 07:44:40|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|0
1625471090000|2021-07-05 07:44:50|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1625471100000|2021-07-05 07:45:00|1880.4|1879.4|1879.9|1878.9|1880.4|1879.4|1879.9|1878.9|0
1625471110000|2021-07-05 07:45:10|1879.7|1878.7|1879.9|1878.9|1879.9|1878.9|1879.7|1878.7|0
1625471120000|2021-07-05 07:45:20|1879.7|1878.7|1879.9|1878.9|1879.9|1878.9|1879.7|1878.7|0
1625471130000|2021-07-05 07:45:30|1879.7|1878.7|1879.9|1878.9|1879.9|1878.9|1879.7|1878.7|0
1625471160000|2021-07-05 07:46:00|1880.2|1879.2|1879.9|1878.9|1880.2|1879.2|1879.9|1878.9|0
1625471170000|2021-07-05 07:46:10|1880.2|1879.2|1879.9|1878.9|1880.2|1879.2|1879.9|1878.9|0
1625471180000|2021-07-05 07:46:20|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1625471190000|2021-07-05 07:46:30|1880.4|1879.4|1880.7|1879.7|1880.7|1879.7|1880.4|1879.4|0
1625471200000|2021-07-05 07:46:40|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|0
1625471210000|2021-07-05 07:46:50|1880.7|1879.7|1880.4|1879.4|1880.7|1879.7|1880.4|1879.4|0
1625471220000|2021-07-05 07:47:00|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.4|1879.4|0
1625471260000|2021-07-05 07:47:40|1880.4|1879.4|1880.7|1879.7|1880.7|1879.7|1880.2|1879.2|0
1625471270000|2021-07-05 07:47:50|1880.4|1879.4|1880.7|1879.7|1880.7|1879.7|1880.4|1879.4|0
1625471280000|2021-07-05 07:48:00|1880.4|1879.4|1880.2|1879.2|1880.4|1879.4|1880.2|1879.2|0
1625471310000|2021-07-05 07:48:30|1879.9|1878.9|1879.9|1878.9|1879.9|1878.9|1879.9|1878.9|0
1625471330000|2021-07-05 07:48:50|1879.7|1878.7|1879.7|1878.7|1879.9|1878.9|1879.7|1878.7|0
1625471350000|2021-07-05 07:49:10|1879.9|1878.9|1880.2|1879.2|1880.2|1879.2|1879.7|1878.7|0
1625471360000|2021-07-05 07:49:20|1879.9|1878.9|1880.2|1879.2|1880.2|1879.2|1879.9|1878.9|0
1625471370000|2021-07-05 07:49:30|1880.4|1879.4|1880.7|1879.7|1880.7|1879.7|1880.4|1879.4|0
1625471380000|2021-07-05 07:49:40|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|0
1625471400000|2021-07-05 07:50:00|1880.7|1879.7|1880.9|1879.9|1880.9|1879.9|1880.7|1879.7|0
1625471410000|2021-07-05 07:50:10|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1625471420000|2021-07-05 07:50:20|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|1880.7|1879.7|0
1625471480000|2021-07-05 07:51:20|1880.7|1879.7|1880.4|1879.4|1880.7|1879.7|1880.4|1879.4|0
1625471500000|2021-07-05 07:51:40|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1625471520000|2021-07-05 07:52:00|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|0
1625471530000|2021-07-05 07:52:10|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1625471550000|2021-07-05 07:52:30|1880.4|1879.4|1880.7|1879.7|1880.7|1879.7|1880.4|1879.4|0
1625471570000|2021-07-05 07:52:50|1880.4|1879.4|1880.7|1879.7|1880.7|1879.7|1880.4|1879.4|0
1625471580000|2021-07-05 07:53:00|1880.4|1879.4|1880.7|1879.7|1880.7|1879.7|1880.4|1879.4|0
1625471590000|2021-07-05 07:53:10|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|0
1625471600000|2021-07-05 07:53:20|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1625471610000|2021-07-05 07:53:30|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|0
1625471620000|2021-07-05 07:53:40|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1625471630000|2021-07-05 07:53:50|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|0
1625471650000|2021-07-05 07:54:10|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1625471660000|2021-07-05 07:54:20|1880.4|1879.4|1880.7|1879.7|1880.7|1879.7|1880.4|1879.4|0
1625471670000|2021-07-05 07:54:30|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|0
1625471690000|2021-07-05 07:54:50|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1625471700000|2021-07-05 07:55:00|1881.4|1880.4|1881.7|1880.7|1881.7|1880.7|1881.4|1880.4|0
1625471710000|2021-07-05 07:55:10|1881.4|1880.4|1881.4|1880.4|1881.7|1880.7|1881.4|1880.4|0
1625471720000|2021-07-05 07:55:20|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|0
1625471730000|2021-07-05 07:55:30|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1625471740000|2021-07-05 07:55:40|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|0
1625471760000|2021-07-05 07:56:00|1881.2|1880.2|1881.4|1880.4|1881.4|1880.4|1880.9|1879.9|0
1625471770000|2021-07-05 07:56:10|1881.2|1880.2|1881.4|1880.4|1881.4|1880.4|1881.2|1880.2|0
1625471780000|2021-07-05 07:56:20|1880.9|1879.9|1880.9|1879.9|1881.2|1880.2|1880.9|1879.9|0
1625471820000|2021-07-05 07:57:00|1881.2|1880.2|1880.9|1879.9|1881.2|1880.2|1880.9|1879.9|0
1625471830000|2021-07-05 07:57:10|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1625471860000|2021-07-05 07:57:40|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|1880.7|1879.7|0
1625471880000|2021-07-05 07:58:00|1880.7|1879.7|1880.7|1879.7|1880.9|1879.9|1880.7|1879.7|0
1625471900000|2021-07-05 07:58:20|1880.9|1879.9|1880.7|1879.7|1880.9|1879.9|1880.7|1879.7|0
1625471930000|2021-07-05 07:58:50|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|0
1625471940000|2021-07-05 07:59:00|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1625471950000|2021-07-05 07:59:10|1879.9|1878.9|1879.9|1878.9|1879.9|1878.9|1879.9|1878.9|0
1625471990000|2021-07-05 07:59:50|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1625472000000|2021-07-05 08:00:00|1879.9|1878.9|1879.9|1878.9|1880.2|1879.2|1879.9|1878.9|0
1625472020000|2021-07-05 08:00:20|1879.7|1878.7|1879.4|1878.4|1879.7|1878.7|1879.4|1878.4|0
1625472030000|2021-07-05 08:00:30|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|0
1625472070000|2021-07-05 08:01:10|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|0
1625472080000|2021-07-05 08:01:20|1878.7|1877.7|1878.9|1877.9|1878.9|1877.9|1878.7|1877.7|0
1625472120000|2021-07-05 08:02:00|1879.2|1878.2|1878.9|1877.9|1879.2|1878.2|1878.9|1877.9|0
1625472140000|2021-07-05 08:02:20|1878.7|1877.7|1878.9|1877.9|1878.9|1877.9|1878.7|1877.7|0
1625472150000|2021-07-05 08:02:30|1878.7|1877.7|1878.9|1877.9|1878.9|1877.9|1878.7|1877.7|0
1625472160000|2021-07-05 08:02:40|1878.7|1877.7|1878.7|1877.7|1878.9|1877.9|1878.7|1877.7|0
1625472180000|2021-07-05 08:03:00|1878.4|1877.4|1877.9|1876.9|1878.4|1877.4|1877.9|1876.9|0
1625472190000|2021-07-05 08:03:10|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|0
1625472200000|2021-07-05 08:03:20|1878.7|1877.7|1878.4|1877.4|1878.7|1877.7|1878.4|1877.4|0
1625472210000|2021-07-05 08:03:30|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1625472220000|2021-07-05 08:03:40|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|0
1625472230000|2021-07-05 08:03:50|1878.7|1877.7|1878.4|1877.4|1878.7|1877.7|1878.4|1877.4|0
1625472240000|2021-07-05 08:04:00|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|1877.9|1876.9|0
1625472250000|2021-07-05 08:04:10|1877.9|1876.9|1877.9|1876.9|1878.4|1877.4|1877.9|1876.9|0
1625472260000|2021-07-05 08:04:20|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|0
1625472270000|2021-07-05 08:04:30|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|0
1625472290000|2021-07-05 08:04:50|1878.2|1877.2|1878.4|1877.4|1878.4|1877.4|1878.2|1877.2|0
1625472300000|2021-07-05 08:05:00|1878.2|1877.2|1877.9|1876.9|1878.2|1877.2|1877.9|1876.9|0
1625472310000|2021-07-05 08:05:10|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|0
1625472320000|2021-07-05 08:05:20|1877.4|1876.4|1877.4|1876.4|1877.7|1876.7|1877.4|1876.4|0
1625472330000|2021-07-05 08:05:30|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|0
1625472350000|2021-07-05 08:05:50|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|0
1625472360000|2021-07-05 08:06:00|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|0
1625472380000|2021-07-05 08:06:20|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|0
1625472390000|2021-07-05 08:06:30|1878.7|1877.7|1878.4|1877.4|1878.7|1877.7|1878.4|1877.4|0
1625472400000|2021-07-05 08:06:40|1878.7|1877.7|1878.4|1877.4|1878.7|1877.7|1878.4|1877.4|0
1625472410000|2021-07-05 08:06:50|1878.2|1877.2|1878.4|1877.4|1878.4|1877.4|1877.9|1876.9|0
1625472420000|2021-07-05 08:07:00|1878.2|1877.2|1878.4|1877.4|1878.4|1877.4|1878.2|1877.2|0
1625472440000|2021-07-05 08:07:20|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1625472470000|2021-07-05 08:07:50|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|0
1625472480000|2021-07-05 08:08:00|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1625472490000|2021-07-05 08:08:10|1878.4|1877.4|1878.4|1877.4|1878.7|1877.7|1878.4|1877.4|0
1625472510000|2021-07-05 08:08:30|1878.2|1877.2|1877.9|1876.9|1878.2|1877.2|1877.9|1876.9|0
1625472520000|2021-07-05 08:08:40|1877.7|1876.7|1877.7|1876.7|1877.9|1876.9|1877.7|1876.7|0
1625472550000|2021-07-05 08:09:10|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|0
1625472560000|2021-07-05 08:09:20|1877.7|1876.7|1877.9|1876.9|1877.9|1876.9|1877.7|1876.7|0
1625472590000|2021-07-05 08:09:50|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|0
1625472610000|2021-07-05 08:10:10|1877.4|1876.4|1877.7|1876.7|1877.7|1876.7|1877.4|1876.4|0
1625472620000|2021-07-05 08:10:20|1877.4|1876.4|1877.7|1876.7|1877.7|1876.7|1877.4|1876.4|0
1625472630000|2021-07-05 08:10:30|1877.9|1876.9|1878.4|1877.4|1878.4|1877.4|1877.9|1876.9|0
1625472640000|2021-07-05 08:10:40|1878.9|1877.9|1878.7|1877.7|1878.9|1877.9|1878.7|1877.7|0
1625472650000|2021-07-05 08:10:50|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|0
1625472700000|2021-07-05 08:11:40|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1625472710000|2021-07-05 08:11:50|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|0
1625472720000|2021-07-05 08:12:00|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1625472730000|2021-07-05 08:12:10|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|0
1625472750000|2021-07-05 08:12:30|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1625472780000|2021-07-05 08:13:00|1878.4|1877.4|1878.7|1877.7|1878.7|1877.7|1878.4|1877.4|0
1625472790000|2021-07-05 08:13:10|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|0
1625472800000|2021-07-05 08:13:20|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1625472830000|2021-07-05 08:13:50|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|0
1625472840000|2021-07-05 08:14:00|1878.2|1877.2|1878.4|1877.4|1878.4|1877.4|1878.2|1877.2|0
1625472850000|2021-07-05 08:14:10|1878.2|1877.2|1878.2|1877.2|1878.4|1877.4|1878.2|1877.2|0
1625472860000|2021-07-05 08:14:20|1877.9|1876.9|1878.2|1877.2|1878.2|1877.2|1877.9|1876.9|0
1625472880000|2021-07-05 08:14:40|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|0
1625472890000|2021-07-05 08:14:50|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1625472910000|2021-07-05 08:15:10|1878.9|1877.9|1878.7|1877.7|1878.9|1877.9|1878.7|1877.7|0
1625472920000|2021-07-05 08:15:20|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|0
1625472930000|2021-07-05 08:15:30|1878.7|1877.7|1878.9|1877.9|1878.9|1877.9|1878.7|1877.7|0
1625472950000|2021-07-05 08:15:50|1878.7|1877.7|1878.4|1877.4|1878.7|1877.7|1878.4|1877.4|0
1625472980000|2021-07-05 08:16:20|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1625473010000|2021-07-05 08:16:50|1878.9|1877.9|1878.7|1877.7|1878.9|1877.9|1878.7|1877.7|0
1625473040000|2021-07-05 08:17:20|1878.9|1877.9|1878.7|1877.7|1878.9|1877.9|1878.7|1877.7|0
1625473070000|2021-07-05 08:17:50|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|0
1625473080000|2021-07-05 08:18:00|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|0
1625473100000|2021-07-05 08:18:20|1878.9|1877.9|1878.4|1877.4|1878.9|1877.9|1878.4|1877.4|0
1625473110000|2021-07-05 08:18:30|1878.2|1877.2|1877.9|1876.9|1878.2|1877.2|1877.9|1876.9|0
1625473120000|2021-07-05 08:18:40|1878.2|1877.2|1878.4|1877.4|1878.4|1877.4|1878.2|1877.2|0
1625473130000|2021-07-05 08:18:50|1877.9|1876.9|1877.7|1876.7|1877.9|1876.9|1877.7|1876.7|0
1625473140000|2021-07-05 08:19:00|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|0
1625473150000|2021-07-05 08:19:10|1877.7|1876.7|1877.9|1876.9|1877.9|1876.9|1877.7|1876.7|0
1625473160000|2021-07-05 08:19:20|1878.2|1877.2|1878.4|1877.4|1878.4|1877.4|1878.2|1877.2|0
1625473170000|2021-07-05 08:19:30|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1625473190000|2021-07-05 08:19:50|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|0
1625473210000|2021-07-05 08:20:10|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1625473220000|2021-07-05 08:20:20|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|0
1625473230000|2021-07-05 08:20:30|1878.2|1877.2|1878.4|1877.4|1878.4|1877.4|1878.2|1877.2|0
1625473240000|2021-07-05 08:20:40|1878.2|1877.2|1878.2|1877.2|1878.4|1877.4|1878.2|1877.2|0
1625473250000|2021-07-05 08:20:50|1877.9|1876.9|1878.2|1877.2|1878.2|1877.2|1877.9|1876.9|0
1625473260000|2021-07-05 08:21:00|1877.9|1876.9|1878.2|1877.2|1878.2|1877.2|1877.9|1876.9|0
1625473270000|2021-07-05 08:21:10|1877.9|1876.9|1877.9|1876.9|1878.4|1877.4|1877.9|1876.9|0
1625473280000|2021-07-05 08:21:20|1878.2|1877.2|1877.9|1876.9|1878.2|1877.2|1877.9|1876.9|0
1625473290000|2021-07-05 08:21:30|1878.4|1877.4|1878.4|1877.4|1878.7|1877.7|1878.4|1877.4|0
1625473320000|2021-07-05 08:22:00|1878.2|1877.2|1877.9|1876.9|1878.2|1877.2|1877.9|1876.9|0
1625473330000|2021-07-05 08:22:10|1878.4|1877.4|1877.9|1876.9|1878.4|1877.4|1877.9|1876.9|0
1625473340000|2021-07-05 08:22:20|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|0
1625473360000|2021-07-05 08:22:40|1878.9|1877.9|1879.2|1878.2|1879.2|1878.2|1878.9|1877.9|0
1625473380000|2021-07-05 08:23:00|1879.4|1878.4|1879.2|1878.2|1879.4|1878.4|1879.2|1878.2|0
1625473400000|2021-07-05 08:23:20|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|1879.2|1878.2|0
1625473480000|2021-07-05 08:24:40|1879.8|1878.8|1879.9|1878.9|1880.2|1879.2|1879.8|1878.8|0
1625473490000|2021-07-05 08:24:50|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|0
1625473500000|2021-07-05 08:25:00|1879.9|1878.9|1879.9|1878.9|1879.9|1878.9|1879.9|1878.9|0
1625473560000|2021-07-05 08:26:00|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1625473590000|2021-07-05 08:26:30|1879.9|1878.9|1879.9|1878.9|1879.9|1878.9|1879.9|1878.9|0
1625473600000|2021-07-05 08:26:40|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1879.9|1878.9|0
1625473610000|2021-07-05 08:26:50|1880.4|1879.4|1880.7|1879.7|1880.7|1879.7|1880.4|1879.4|0
1625473650000|2021-07-05 08:27:30|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|0
1625473690000|2021-07-05 08:28:10|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1625473710000|2021-07-05 08:28:30|1880.4|1879.4|1880.7|1879.7|1880.7|1879.7|1880.4|1879.4|0
1625473820000|2021-07-05 08:30:20|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|0
1625473830000|2021-07-05 08:30:30|1881.3|1880.3|1881.7|1880.7|1881.7|1880.7|1881.3|1880.3|0
1625473840000|2021-07-05 08:30:40|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.7|1880.7|0
1625473850000|2021-07-05 08:30:50|1881.7|1880.7|1881.9|1880.9|1881.9|1880.9|1881.7|1880.7|0
1625473860000|2021-07-05 08:31:00|1881.7|1880.7|1881.9|1880.9|1881.9|1880.9|1881.7|1880.7|0
1625473870000|2021-07-05 08:31:10|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1625473900000|2021-07-05 08:31:40|1881.9|1880.9|1881.7|1880.7|1881.9|1880.9|1881.7|1880.7|0
1625473930000|2021-07-05 08:32:10|1881.4|1880.4|1881.7|1880.7|1881.7|1880.7|1881.4|1880.4|0
1625473950000|2021-07-05 08:32:30|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1625473960000|2021-07-05 08:32:40|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|0
1625474020000|2021-07-05 08:33:40|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1625474030000|2021-07-05 08:33:50|1881.4|1880.4|1881.2|1880.2|1881.4|1880.4|1880.9|1879.9|0
1625474040000|2021-07-05 08:34:00|1880.9|1879.9|1880.7|1879.7|1880.9|1879.9|1880.7|1879.7|0
1625474050000|2021-07-05 08:34:10|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|0
1625474060000|2021-07-05 08:34:20|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1625474130000|2021-07-05 08:35:30|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|0
1625474190000|2021-07-05 08:36:30|1881.2|1880.2|1881.4|1880.4|1881.4|1880.4|1881.2|1880.2|0
1625474200000|2021-07-05 08:36:40|1881.2|1880.2|1881.4|1880.4|1881.4|1880.4|1881.2|1880.2|0
1625474220000|2021-07-05 08:37:00|1881.7|1880.7|1881.4|1880.4|1881.7|1880.7|1881.4|1880.4|0
1625474230000|2021-07-05 08:37:10|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1625474240000|2021-07-05 08:37:20|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1625474270000|2021-07-05 08:37:50|1881.7|1880.7|1881.7|1880.7|1881.9|1880.9|1881.7|1880.7|0
1625474280000|2021-07-05 08:38:00|1881.9|1880.9|1881.7|1880.7|1881.9|1880.9|1881.7|1880.7|0
1625474300000|2021-07-05 08:38:20|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1625474310000|2021-07-05 08:38:30|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1625474340000|2021-07-05 08:39:00|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1625474400000|2021-07-05 08:40:00|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1625474420000|2021-07-05 08:40:20|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1625474470000|2021-07-05 08:41:10|1882.7|1881.7|1882.9|1881.9|1882.9|1881.9|1882.4|1881.4|0
1625474510000|2021-07-05 08:41:50|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.4|1881.4|0
1625474520000|2021-07-05 08:42:00|1882.4|1881.4|1882.7|1881.7|1882.7|1881.7|1882.4|1881.4|0
1625474530000|2021-07-05 08:42:10|1882.4|1881.4|1882.4|1881.4|1882.7|1881.7|1882.4|1881.4|0
1625474560000|2021-07-05 08:42:40|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1625474570000|2021-07-05 08:42:50|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1625474580000|2021-07-05 08:43:00|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1625474600000|2021-07-05 08:43:20|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1625474610000|2021-07-05 08:43:30|1882.9|1881.9|1882.7|1881.7|1882.9|1881.9|1882.7|1881.7|0
1625474620000|2021-07-05 08:43:40|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1625474660000|2021-07-05 08:44:20|1882.7|1881.7|1882.9|1881.9|1882.9|1881.9|1882.7|1881.7|0
1625474670000|2021-07-05 08:44:30|1882.7|1881.7|1882.9|1881.9|1882.9|1881.9|1882.7|1881.7|0
1625474680000|2021-07-05 08:44:40|1882.7|1881.7|1882.9|1881.9|1882.9|1881.9|1882.7|1881.7|0
1625474690000|2021-07-05 08:44:50|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1625474700000|2021-07-05 08:45:00|1882.9|1881.9|1882.4|1881.4|1882.9|1881.9|1882.4|1881.4|0
1625474710000|2021-07-05 08:45:10|1882.7|1881.7|1882.7|1881.7|1882.9|1881.9|1882.7|1881.7|0
1625474720000|2021-07-05 08:45:20|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1625474740000|2021-07-05 08:45:40|1882.7|1881.7|1882.9|1881.9|1882.9|1881.9|1882.7|1881.7|0
1625474770000|2021-07-05 08:46:10|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1625474790000|2021-07-05 08:46:30|1882.4|1881.4|1882.4|1881.4|1882.7|1881.7|1882.4|1881.4|0
1625474810000|2021-07-05 08:46:50|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1625474840000|2021-07-05 08:47:20|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1625474850000|2021-07-05 08:47:30|1882.7|1881.7|1882.4|1881.4|1882.7|1881.7|1882.4|1881.4|0
1625474900000|2021-07-05 08:48:20|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1625474970000|2021-07-05 08:49:30|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1625474980000|2021-07-05 08:49:40|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1625474990000|2021-07-05 08:49:50|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1625475000000|2021-07-05 08:50:00|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1625475050000|2021-07-05 08:50:50|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1625475060000|2021-07-05 08:51:00|1882.7|1881.7|1882.4|1881.4|1882.7|1881.7|1882.4|1881.4|0
1625475090000|2021-07-05 08:51:30|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1625475110000|2021-07-05 08:51:50|1882.4|1881.4|1882.2|1881.2|1882.4|1881.4|1882.2|1881.2|0
1625475120000|2021-07-05 08:52:00|1881.9|1880.9|1881.7|1880.7|1881.9|1880.9|1881.7|1880.7|0
1625475140000|2021-07-05 08:52:20|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1625475150000|2021-07-05 08:52:30|1882.2|1881.2|1881.9|1880.9|1882.2|1881.2|1881.9|1880.9|0
1625475170000|2021-07-05 08:52:50|1882.2|1881.2|1882.4|1881.4|1882.4|1881.4|1882.2|1881.2|0
1625475190000|2021-07-05 08:53:10|1882.7|1881.7|1882.4|1881.4|1882.7|1881.7|1882.4|1881.4|0
1625475200000|2021-07-05 08:53:20|1882.7|1881.7|1882.9|1881.9|1882.9|1881.9|1882.7|1881.7|0
1625475240000|2021-07-05 08:54:00|1882.7|1881.7|1882.9|1881.9|1882.9|1881.9|1882.7|1881.7|0
1625475250000|2021-07-05 08:54:10|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1625475260000|2021-07-05 08:54:20|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1625475270000|2021-07-05 08:54:30|1882.7|1881.7|1882.4|1881.4|1882.7|1881.7|1882.4|1881.4|0
1625475300000|2021-07-05 08:55:00|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1625475320000|2021-07-05 08:55:20|1881.7|1880.7|1881.4|1880.4|1881.7|1880.7|1881.4|1880.4|0
1625475330000|2021-07-05 08:55:30|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1625475360000|2021-07-05 08:56:00|1881.4|1880.4|1881.4|1880.4|1881.7|1880.7|1881.4|1880.4|0
1625475380000|2021-07-05 08:56:20|1881.2|1880.2|1880.9|1879.9|1881.2|1880.2|1880.9|1879.9|0
1625475390000|2021-07-05 08:56:30|1880.7|1879.7|1880.9|1879.9|1880.9|1879.9|1880.7|1879.7|0
1625475400000|2021-07-05 08:56:40|1880.7|1879.7|1880.4|1879.4|1880.9|1879.9|1880.4|1879.4|0
1625475410000|2021-07-05 08:56:50|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1625475450000|2021-07-05 08:57:30|1880.4|1879.4|1880.4|1879.4|1880.7|1879.7|1880.4|1879.4|0
1625475460000|2021-07-05 08:57:40|1880.7|1879.7|1880.4|1879.4|1880.7|1879.7|1880.4|1879.4|0
1625475510000|2021-07-05 08:58:30|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1625475520000|2021-07-05 08:58:40|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|0
1625475550000|2021-07-05 08:59:10|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1625475590000|2021-07-05 08:59:50|1880.4|1879.4|1880.4|1879.4|1880.7|1879.7|1880.4|1879.4|0
1625475600000|2021-07-05 09:00:00|1880.7|1879.7|1880.4|1879.4|1880.7|1879.7|1880.4|1879.4|0
1625475610000|2021-07-05 09:00:10|1880.7|1879.7|1880.4|1879.4|1880.7|1879.7|1880.4|1879.4|0
1625475650000|2021-07-05 09:00:50|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1625475680000|2021-07-05 09:01:20|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|0
1625475740000|2021-07-05 09:02:20|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1625475750000|2021-07-05 09:02:30|1880.9|1879.9|1881.2|1880.2|1881.2|1880.2|1880.9|1879.9|0
1625475760000|2021-07-05 09:02:40|1880.9|1879.9|1881.4|1880.4|1881.4|1880.4|1880.9|1879.9|0
1625475780000|2021-07-05 09:03:00|1881.2|1880.2|1880.9|1879.9|1881.2|1880.2|1880.9|1879.9|0
1625475800000|2021-07-05 09:03:20|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1625475820000|2021-07-05 09:03:40|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|0
1625475830000|2021-07-05 09:03:50|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.4|1879.4|0
1625475840000|2021-07-05 09:04:00|1880.4|1879.4|1880.7|1879.7|1880.7|1879.7|1880.4|1879.4|0
1625475920000|2021-07-05 09:05:20|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|0
1625475930000|2021-07-05 09:05:30|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1625476040000|2021-07-05 09:07:20|1880.4|1879.4|1880.7|1879.7|1880.7|1879.7|1880.4|1879.4|0
1625476050000|2021-07-05 09:07:30|1880.4|1879.4|1880.7|1879.7|1880.7|1879.7|1880.4|1879.4|0
1625476060000|2021-07-05 09:07:40|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|0
1625476070000|2021-07-05 09:07:50|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1625476100000|2021-07-05 09:08:20|1880.9|1879.9|1880.7|1879.7|1880.9|1879.9|1880.7|1879.7|0
1625476110000|2021-07-05 09:08:30|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|0
1625476140000|2021-07-05 09:09:00|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.4|1879.4|0
1625476160000|2021-07-05 09:09:20|1880.4|1879.4|1880.7|1879.7|1880.7|1879.7|1880.4|1879.4|0
1625476190000|2021-07-05 09:09:50|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|1880.2|1879.2|0
1625476210000|2021-07-05 09:10:10|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1625476230000|2021-07-05 09:10:30|1880.9|1879.9|1880.7|1879.7|1880.9|1879.9|1880.7|1879.7|0
1625476260000|2021-07-05 09:11:00|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|1880.7|1879.7|0
1625476270000|2021-07-05 09:11:10|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1625476290000|2021-07-05 09:11:30|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|0
1625476330000|2021-07-05 09:12:10|1880.7|1879.7|1880.4|1879.4|1880.7|1879.7|1880.4|1879.4|0
1625476340000|2021-07-05 09:12:20|1880.7|1879.7|1880.4|1879.4|1880.7|1879.7|1880.4|1879.4|0
1625476360000|2021-07-05 09:12:40|1880.7|1879.7|1880.9|1879.9|1880.9|1879.9|1880.7|1879.7|0
1625476380000|2021-07-05 09:13:00|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1625476430000|2021-07-05 09:13:50|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|0
1625476440000|2021-07-05 09:14:00|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1625476450000|2021-07-05 09:14:10|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1625476460000|2021-07-05 09:14:20|1881.2|1880.2|1881.4|1880.4|1881.4|1880.4|1881.2|1880.2|0
1625476470000|2021-07-05 09:14:30|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1625476480000|2021-07-05 09:14:40|1881.9|1880.9|1881.7|1880.7|1881.9|1880.9|1881.7|1880.7|0
1625476510000|2021-07-05 09:15:10|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1625476530000|2021-07-05 09:15:30|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1625476550000|2021-07-05 09:15:50|1881.4|1880.4|1881.4|1880.4|1881.7|1880.7|1881.4|1880.4|0
1625476570000|2021-07-05 09:16:10|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1625476580000|2021-07-05 09:16:20|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1625476590000|2021-07-05 09:16:30|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1625476600000|2021-07-05 09:16:40|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|0
1625476640000|2021-07-05 09:17:20|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1625476650000|2021-07-05 09:17:30|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1625476670000|2021-07-05 09:17:50|1881.2|1880.2|1881.4|1880.4|1881.4|1880.4|1881.2|1880.2|0
1625476680000|2021-07-05 09:18:00|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1625476710000|2021-07-05 09:18:30|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1625476720000|2021-07-05 09:18:40|1881.7|1880.7|1881.9|1880.9|1881.9|1880.9|1881.7|1880.7|0
1625476730000|2021-07-05 09:18:50|1881.7|1880.7|1881.9|1880.9|1881.9|1880.9|1881.7|1880.7|0
1625476740000|2021-07-05 09:19:00|1882.2|1881.2|1881.9|1880.9|1882.2|1881.2|1881.9|1880.9|0
1625476750000|2021-07-05 09:19:10|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1625476760000|2021-07-05 09:19:20|1881.9|1880.9|1882.2|1881.2|1882.2|1881.2|1881.9|1880.9|0
1625476770000|2021-07-05 09:19:30|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1625476780000|2021-07-05 09:19:40|1882.2|1881.2|1882.4|1881.4|1882.4|1881.4|1882.2|1881.2|0
1625476830000|2021-07-05 09:20:30|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1625476840000|2021-07-05 09:20:40|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1625476870000|2021-07-05 09:21:10|1883|1882|1883|1882|1883|1882|1883|1882|0
1625476880000|2021-07-05 09:21:20|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1625476890000|2021-07-05 09:21:30|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1625476900000|2021-07-05 09:21:40|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1625476910000|2021-07-05 09:21:50|1883.3|1882.3|1883.2|1882.2|1883.3|1882.3|1883.2|1882.2|0
1625476950000|2021-07-05 09:22:30|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1625476980000|2021-07-05 09:23:00|1883.2|1882.2|1883|1882|1883.2|1882.2|1883|1882|0
1625477010000|2021-07-05 09:23:30|1883.2|1882.2|1883.3|1882.3|1883.3|1882.3|1883.2|1882.2|0
1625477050000|2021-07-05 09:24:10|1883.2|1882.2|1883.3|1882.3|1883.3|1882.3|1883.2|1882.2|0
1625477080000|2021-07-05 09:24:40|1883.2|1882.2|1883|1882|1883.2|1882.2|1883|1882|0
1625477090000|2021-07-05 09:24:50|1883.2|1882.2|1883.4|1882.4|1883.4|1882.4|1883.2|1882.2|0
1625477100000|2021-07-05 09:25:00|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1625477110000|2021-07-05 09:25:10|1883.4|1882.4|1883.3|1882.3|1883.4|1882.4|1883.3|1882.3|0
1625477120000|2021-07-05 09:25:20|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1625477140000|2021-07-05 09:25:40|1883|1882|1883|1882|1883|1882|1883|1882|0
1625477150000|2021-07-05 09:25:50|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1625477160000|2021-07-05 09:26:00|1883|1882|1883|1882|1883|1882|1883|1882|0
1625477180000|2021-07-05 09:26:20|1882.9|1881.9|1883|1882|1883|1882|1882.9|1881.9|0
1625477190000|2021-07-05 09:26:30|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1625477200000|2021-07-05 09:26:40|1883|1882|1882.9|1881.9|1883|1882|1882.9|1881.9|0
1625477240000|2021-07-05 09:27:20|1883|1882|1883|1882|1883|1882|1883|1882|0
1625477280000|2021-07-05 09:28:00|1882.9|1881.9|1883|1882|1883|1882|1882.9|1881.9|0
1625477290000|2021-07-05 09:28:10|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1625477340000|2021-07-05 09:29:00|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1625477350000|2021-07-05 09:29:10|1882.4|1881.4|1882.7|1881.7|1882.7|1881.7|1882.4|1881.4|0
1625477360000|2021-07-05 09:29:20|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1625477370000|2021-07-05 09:29:30|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1625477390000|2021-07-05 09:29:50|1882.4|1881.4|1882.7|1881.7|1882.9|1881.9|1882.4|1881.4|0
1625477410000|2021-07-05 09:30:10|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1625477480000|2021-07-05 09:31:20|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1625477490000|2021-07-05 09:31:30|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1625477500000|2021-07-05 09:31:40|1882.7|1881.7|1882.4|1881.4|1882.7|1881.7|1882.4|1881.4|0
1625477510000|2021-07-05 09:31:50|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1625477550000|2021-07-05 09:32:30|1882.7|1881.7|1882.9|1881.9|1882.9|1881.9|1882.7|1881.7|0
1625477560000|2021-07-05 09:32:40|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1625477570000|2021-07-05 09:32:50|1882.9|1881.9|1882.4|1881.4|1882.9|1881.9|1882.4|1881.4|0
1625477620000|2021-07-05 09:33:40|1882.9|1881.9|1882.7|1881.7|1882.9|1881.9|1882.7|1881.7|0
1625477630000|2021-07-05 09:33:50|1882.4|1881.4|1882.9|1881.9|1882.9|1881.9|1882.4|1881.4|0
1625477640000|2021-07-05 09:34:00|1882.7|1881.7|1882.4|1881.4|1882.7|1881.7|1882.4|1881.4|0
1625477670000|2021-07-05 09:34:30|1882.7|1881.7|1882.4|1881.4|1882.7|1881.7|1882.4|1881.4|0
1625477680000|2021-07-05 09:34:40|1882.7|1881.7|1882.9|1881.9|1882.9|1881.9|1882.7|1881.7|0
1625477690000|2021-07-05 09:34:50|1883|1882|1883|1882|1883|1882|1883|1882|0
1625477700000|2021-07-05 09:35:00|1883.2|1882.2|1883|1882|1883.2|1882.2|1883|1882|0
1625477710000|2021-07-05 09:35:10|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1625477720000|2021-07-05 09:35:20|1883|1882|1883|1882|1883|1882|1883|1882|0
1625477750000|2021-07-05 09:35:50|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1625477760000|2021-07-05 09:36:00|1883.3|1882.3|1883.2|1882.2|1883.3|1882.3|1883.2|1882.2|0
1625477770000|2021-07-05 09:36:10|1883|1882|1882.9|1881.9|1883|1882|1882.9|1881.9|0
1625477780000|2021-07-05 09:36:20|1883|1882|1883|1882|1883|1882|1883|1882|0
1625477800000|2021-07-05 09:36:40|1883.2|1882.2|1883.3|1882.3|1883.3|1882.3|1883.2|1882.2|0
1625477810000|2021-07-05 09:36:50|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1625477830000|2021-07-05 09:37:10|1883|1882|1883|1882|1883|1882|1883|1882|0
1625477840000|2021-07-05 09:37:20|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1625477850000|2021-07-05 09:37:30|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1625477880000|2021-07-05 09:38:00|1883.2|1882.2|1883.3|1882.3|1883.3|1882.3|1883.2|1882.2|0
1625477890000|2021-07-05 09:38:10|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1625477920000|2021-07-05 09:38:40|1883.3|1882.3|1883.2|1882.2|1883.3|1882.3|1883.2|1882.2|0
1625478000000|2021-07-05 09:40:00|1883|1882|1883|1882|1883|1882|1883|1882|0
1625478020000|2021-07-05 09:40:20|1883.2|1882.2|1883.4|1882.4|1883.4|1882.4|1883.2|1882.2|0
1625478050000|2021-07-05 09:40:50|1883.5|1882.5|1883.5|1882.5|1883.7|1882.7|1883.5|1882.5|0
1625478060000|2021-07-05 09:41:00|1883.7|1882.7|1883.8|1882.8|1883.8|1882.8|1883.7|1882.7|0
1625478090000|2021-07-05 09:41:30|1883.7|1882.7|1883.8|1882.8|1883.8|1882.8|1883.7|1882.7|0
1625478120000|2021-07-05 09:42:00|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1625478170000|2021-07-05 09:42:50|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.7|1882.7|0
1625478180000|2021-07-05 09:43:00|1883.9|1882.9|1883.8|1882.8|1883.9|1882.9|1883.8|1882.8|0
1625478190000|2021-07-05 09:43:10|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1625478200000|2021-07-05 09:43:20|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1625478210000|2021-07-05 09:43:30|1883.7|1882.7|1883.7|1882.7|1883.8|1882.8|1883.7|1882.7|0
1625478420000|2021-07-05 09:47:00|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883|1882|0
1625478450000|2021-07-05 09:47:30|1882.9|1881.9|1883.2|1882.2|1883.2|1882.2|1882.9|1881.9|0
1625478460000|2021-07-05 09:47:40|1882.9|1881.9|1883.2|1882.2|1883.2|1882.2|1882.9|1881.9|0
1625478470000|2021-07-05 09:47:50|1882.9|1881.9|1883.2|1882.2|1883.2|1882.2|1882.9|1881.9|0
1625478500000|2021-07-05 09:48:20|1883.4|1882.4|1883.7|1882.7|1883.7|1882.7|1883.4|1882.4|0
1625478520000|2021-07-05 09:48:40|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1625478550000|2021-07-05 09:49:10|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1625478560000|2021-07-05 09:49:20|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1625478570000|2021-07-05 09:49:30|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1625478580000|2021-07-05 09:49:40|1883.9|1882.9|1883.2|1882.2|1884.4|1883.4|1883.2|1882.2|0
1625478590000|2021-07-05 09:49:50|1883|1882|1883|1882|1883|1882|1883|1882|0
1625478600000|2021-07-05 09:50:00|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1625478610000|2021-07-05 09:50:10|1883|1882|1883.3|1882.3|1883.3|1882.3|1883|1882|3
1625478620000|2021-07-05 09:50:20|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|3
1625478630000|2021-07-05 09:50:30|1882.4|1881.4|1883.8|1882.8|1883.8|1882.8|1882.4|1881.4|1
1625478660000|2021-07-05 09:51:00|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1625478670000|2021-07-05 09:51:10|1883.8|1882.8|1883.7|1882.7|1883.8|1882.8|1883.7|1882.7|0
1625478680000|2021-07-05 09:51:20|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1625478720000|2021-07-05 09:52:00|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1625478760000|2021-07-05 09:52:40|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1625478780000|2021-07-05 09:53:00|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1625478790000|2021-07-05 09:53:10|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1625478800000|2021-07-05 09:53:20|1883.7|1882.7|1883.8|1882.8|1883.8|1882.8|1883.7|1882.7|0
1625478840000|2021-07-05 09:54:00|1883.7|1882.7|1883.8|1882.8|1883.8|1882.8|1883.7|1882.7|0
1625478870000|2021-07-05 09:54:30|1883.7|1882.7|1883.8|1882.8|1883.8|1882.8|1883.7|1882.7|0
1625478930000|2021-07-05 09:55:30|1883.7|1882.7|1883.8|1882.8|1883.8|1882.8|1883.7|1882.7|0
1625478960000|2021-07-05 09:56:00|1883.7|1882.7|1883.8|1882.8|1883.8|1882.8|1883.7|1882.7|0
1625478980000|2021-07-05 09:56:20|1884|1883|1884|1883|1884|1883|1884|1883|0
1625478990000|2021-07-05 09:56:30|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1625479000000|2021-07-05 09:56:40|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1625479020000|2021-07-05 09:57:00|1884|1883|1884|1883|1884|1883|1884|1883|0
1625479030000|2021-07-05 09:57:10|1883.8|1882.8|1884|1883|1884|1883|1883.8|1882.8|0
1625479040000|2021-07-05 09:57:20|1883.8|1882.8|1884|1883|1884.3|1883.3|1883.8|1882.8|0
1625479050000|2021-07-05 09:57:30|1884.2|1883.2|1883.9|1882.9|1884.2|1883.2|1883.9|1882.9|0
1625479060000|2021-07-05 09:57:40|1883.7|1882.7|1883.9|1882.9|1883.9|1882.9|1883.7|1882.7|0
1625479070000|2021-07-05 09:57:50|1883.7|1882.7|1883.9|1882.9|1883.9|1882.9|1883.7|1882.7|0
1625479120000|2021-07-05 09:58:40|1884.2|1883.2|1884.4|1883.4|1884.4|1883.4|1884.2|1883.2|0
1625479130000|2021-07-05 09:58:50|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1625479150000|2021-07-05 09:59:10|1884.4|1883.4|1884.2|1883.2|1884.4|1883.4|1884.2|1883.2|0
1625479160000|2021-07-05 09:59:20|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1625479190000|2021-07-05 09:59:50|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1625479200000|2021-07-05 10:00:00|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1625479210000|2021-07-05 10:00:10|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1625479220000|2021-07-05 10:00:20|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1625479230000|2021-07-05 10:00:30|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1884.9|1883.9|0
1625479240000|2021-07-05 10:00:40|1884.9|1883.9|1885.2|1884.2|1885.2|1884.2|1884.9|1883.9|0
1625479250000|2021-07-05 10:00:50|1884.9|1883.9|1884.7|1883.7|1884.9|1883.9|1884.7|1883.7|0
1625479260000|2021-07-05 10:01:00|1884.4|1883.4|1884.7|1883.7|1884.7|1883.7|1884.4|1883.4|0
1625479270000|2021-07-05 10:01:10|1884.4|1883.4|1884.4|1883.4|1884.7|1883.7|1884.4|1883.4|0
1625479280000|2021-07-05 10:01:20|1884.7|1883.7|1884.4|1883.4|1884.7|1883.7|1884.4|1883.4|0
1625479290000|2021-07-05 10:01:30|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1625479310000|2021-07-05 10:01:50|1884.4|1883.4|1884.4|1883.4|1884.7|1883.7|1884.4|1883.4|0
1625479360000|2021-07-05 10:02:40|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1625479390000|2021-07-05 10:03:10|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1625479400000|2021-07-05 10:03:20|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1625479410000|2021-07-05 10:03:30|1884.9|1883.9|1885.2|1884.2|1885.2|1884.2|1884.9|1883.9|0
1625479420000|2021-07-05 10:03:40|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625479430000|2021-07-05 10:03:50|1885.2|1884.2|1885.4|1884.4|1885.4|1884.4|1885.2|1884.2|0
1625479440000|2021-07-05 10:04:00|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1625479490000|2021-07-05 10:04:50|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625479500000|2021-07-05 10:05:00|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1625479510000|2021-07-05 10:05:10|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625479550000|2021-07-05 10:05:50|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625479560000|2021-07-05 10:06:00|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625479610000|2021-07-05 10:06:50|1885.2|1884.2|1885.4|1884.4|1885.4|1884.4|1885.2|1884.2|0
1625479640000|2021-07-05 10:07:20|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1625479650000|2021-07-05 10:07:30|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625479700000|2021-07-05 10:08:20|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625479710000|2021-07-05 10:08:30|1885.9|1884.9|1885.7|1884.7|1885.9|1884.9|1885.7|1884.7|0
1625479720000|2021-07-05 10:08:40|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625479740000|2021-07-05 10:09:00|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1625479750000|2021-07-05 10:09:10|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625479780000|2021-07-05 10:09:40|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1625479790000|2021-07-05 10:09:50|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625479810000|2021-07-05 10:10:10|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1625479840000|2021-07-05 10:10:40|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.7|1884.7|0
1625479850000|2021-07-05 10:10:50|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1625479860000|2021-07-05 10:11:00|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625479880000|2021-07-05 10:11:20|1886.2|1885.2|1885.9|1884.9|1886.2|1885.2|1885.9|1884.9|0
1625479920000|2021-07-05 10:12:00|1886.2|1885.2|1885.9|1884.9|1886.2|1885.2|1885.9|1884.9|0
1625479930000|2021-07-05 10:12:10|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1625479950000|2021-07-05 10:12:30|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625480020000|2021-07-05 10:13:40|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1625480040000|2021-07-05 10:14:00|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625480060000|2021-07-05 10:14:20|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1625480080000|2021-07-05 10:14:40|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625480110000|2021-07-05 10:15:10|1885.4|1884.4|1885.4|1884.4|1885.7|1884.7|1885.4|1884.4|0
1625480120000|2021-07-05 10:15:20|1885.2|1884.2|1884.7|1883.7|1885.2|1884.2|1884.7|1883.7|0
1625480180000|2021-07-05 10:16:20|1884.4|1883.4|1884.7|1883.7|1884.7|1883.7|1884.4|1883.4|0
1625480200000|2021-07-05 10:16:40|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1625480210000|2021-07-05 10:16:50|1884.7|1883.7|1884.4|1883.4|1884.7|1883.7|1884.4|1883.4|0
1625480240000|2021-07-05 10:17:20|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1625480250000|2021-07-05 10:17:30|1884.9|1883.9|1885.2|1884.2|1885.2|1884.2|1884.9|1883.9|0
1625480270000|2021-07-05 10:17:50|1884.9|1883.9|1884.7|1883.7|1884.9|1883.9|1884.7|1883.7|0
1625480280000|2021-07-05 10:18:00|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1625480290000|2021-07-05 10:18:10|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1625480300000|2021-07-05 10:18:20|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1625480340000|2021-07-05 10:19:00|1884.2|1883.2|1884.4|1883.4|1884.4|1883.4|1884.2|1883.2|0
1625480360000|2021-07-05 10:19:20|1884.2|1883.2|1884.4|1883.4|1884.4|1883.4|1884.2|1883.2|0
1625480470000|2021-07-05 10:21:10|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1625480540000|2021-07-05 10:22:20|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1625480580000|2021-07-05 10:23:00|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1625480590000|2021-07-05 10:23:10|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1625480660000|2021-07-05 10:24:20|1883.9|1882.9|1883.7|1882.7|1883.9|1882.9|1883.7|1882.7|0
1625480670000|2021-07-05 10:24:30|1883.9|1882.9|1883.7|1882.7|1883.9|1882.9|1883.7|1882.7|0
1625480680000|2021-07-05 10:24:40|1883.9|1882.9|1883.7|1882.7|1883.9|1882.9|1883.7|1882.7|0
1625480690000|2021-07-05 10:24:50|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1625480700000|2021-07-05 10:25:00|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1625480740000|2021-07-05 10:25:40|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1625480750000|2021-07-05 10:25:50|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1625480770000|2021-07-05 10:26:10|1883.9|1882.9|1884.2|1883.2|1884.2|1883.2|1883.9|1882.9|0
1625480810000|2021-07-05 10:26:50|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1625480840000|2021-07-05 10:27:20|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1625480850000|2021-07-05 10:27:30|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1625480860000|2021-07-05 10:27:40|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1625480870000|2021-07-05 10:27:50|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1625480880000|2021-07-05 10:28:00|1884.2|1883.2|1884.2|1883.2|1884.4|1883.4|1884.2|1883.2|0
1625480890000|2021-07-05 10:28:10|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1625480920000|2021-07-05 10:28:40|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1625480930000|2021-07-05 10:28:50|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1625481040000|2021-07-05 10:30:40|1884.2|1883.2|1884.4|1883.4|1884.4|1883.4|1884.2|1883.2|0
1625481060000|2021-07-05 10:31:00|1884.2|1883.2|1884.4|1883.4|1884.4|1883.4|1884.2|1883.2|0
1625481070000|2021-07-05 10:31:10|1884.2|1883.2|1884.4|1883.4|1884.4|1883.4|1884.2|1883.2|0
1625481100000|2021-07-05 10:31:40|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1625481120000|2021-07-05 10:32:00|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1625481130000|2021-07-05 10:32:10|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1625481160000|2021-07-05 10:32:40|1885.4|1884.4|1885.2|1884.2|1885.4|1884.4|1885.2|1884.2|0
1625481200000|2021-07-05 10:33:20|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1625481260000|2021-07-05 10:34:20|1884.7|1883.7|1884.4|1883.4|1884.7|1883.7|1884.4|1883.4|0
1625481270000|2021-07-05 10:34:30|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1625481290000|2021-07-05 10:34:50|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1625481310000|2021-07-05 10:35:10|1884.7|1883.7|1884.4|1883.4|1884.7|1883.7|1884.4|1883.4|0
1625481320000|2021-07-05 10:35:20|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1625481370000|2021-07-05 10:36:10|1884.9|1883.9|1884.7|1883.7|1884.9|1883.9|1884.7|1883.7|0
1625481410000|2021-07-05 10:36:50|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1625481420000|2021-07-05 10:37:00|1884.7|1883.7|1884.7|1883.7|1884.9|1883.9|1884.7|1883.7|0
1625481430000|2021-07-05 10:37:10|1884.9|1883.9|1884.7|1883.7|1884.9|1883.9|1884.7|1883.7|0
1625481440000|2021-07-05 10:37:20|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1625481460000|2021-07-05 10:37:40|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1625481470000|2021-07-05 10:37:50|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1625481480000|2021-07-05 10:38:00|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1625481530000|2021-07-05 10:38:50|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1625481560000|2021-07-05 10:39:20|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1625481570000|2021-07-05 10:39:30|1884.4|1883.4|1884.7|1883.7|1884.7|1883.7|1884.4|1883.4|0
1625481680000|2021-07-05 10:41:20|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1625481700000|2021-07-05 10:41:40|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.4|1883.4|0
1625481720000|2021-07-05 10:42:00|1884.4|1883.4|1884.4|1883.4|1884.7|1883.7|1884.4|1883.4|0
1625481730000|2021-07-05 10:42:10|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1625481780000|2021-07-05 10:43:00|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1625481790000|2021-07-05 10:43:10|1884.7|1883.7|1884.4|1883.4|1884.7|1883.7|1884.4|1883.4|0
1625481830000|2021-07-05 10:43:50|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1625481840000|2021-07-05 10:44:00|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1625481860000|2021-07-05 10:44:20|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1625481880000|2021-07-05 10:44:40|1883.9|1882.9|1884.2|1883.2|1884.2|1883.2|1883.9|1882.9|0
1625481890000|2021-07-05 10:44:50|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1625481930000|2021-07-05 10:45:30|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1625481940000|2021-07-05 10:45:40|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1625481960000|2021-07-05 10:46:00|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1625481970000|2021-07-05 10:46:10|1882.9|1881.9|1883.2|1882.2|1883.2|1882.2|1882.9|1881.9|0
1625482020000|2021-07-05 10:47:00|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1625482040000|2021-07-05 10:47:20|1883.2|1882.2|1883.4|1882.4|1883.4|1882.4|1883.2|1882.2|0
1625482050000|2021-07-05 10:47:30|1883.2|1882.2|1883.4|1882.4|1883.4|1882.4|1883.2|1882.2|0
1625482060000|2021-07-05 10:47:40|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1625482070000|2021-07-05 10:47:50|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1625482100000|2021-07-05 10:48:20|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1625482150000|2021-07-05 10:49:10|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1625482180000|2021-07-05 10:49:40|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1625482190000|2021-07-05 10:49:50|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.7|1881.7|0
1625482360000|2021-07-05 10:52:40|1883.2|1882.2|1882.9|1881.9|1883.2|1882.2|1882.9|1881.9|0
1625482370000|2021-07-05 10:52:50|1882.7|1881.7|1882.9|1881.9|1882.9|1881.9|1882.7|1881.7|0
1625482380000|2021-07-05 10:53:00|1882.7|1881.7|1882.7|1881.7|1882.9|1881.9|1882.7|1881.7|0
1625482500000|2021-07-05 10:55:00|1882.9|1881.9|1882.7|1881.7|1882.9|1881.9|1882.7|1881.7|0
1625482510000|2021-07-05 10:55:10|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1625482520000|2021-07-05 10:55:20|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1625482530000|2021-07-05 10:55:30|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1625482540000|2021-07-05 10:55:40|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1625482560000|2021-07-05 10:56:00|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1625482580000|2021-07-05 10:56:20|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1625482590000|2021-07-05 10:56:30|1882.9|1881.9|1882.9|1881.9|1883.2|1882.2|1882.9|1881.9|0
1625482600000|2021-07-05 10:56:40|1883.2|1882.2|1882.9|1881.9|1883.2|1882.2|1882.9|1881.9|0
1625482620000|2021-07-05 10:57:00|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1625482630000|2021-07-05 10:57:10|1882.9|1881.9|1883.2|1882.2|1883.2|1882.2|1882.9|1881.9|0
1625482640000|2021-07-05 10:57:20|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1625482650000|2021-07-05 10:57:30|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1625482680000|2021-07-05 10:58:00|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1625482690000|2021-07-05 10:58:10|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1625482720000|2021-07-05 10:58:40|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1625482740000|2021-07-05 10:59:00|1883.7|1882.7|1883.4|1882.4|1883.7|1882.7|1883.4|1882.4|0
1625482750000|2021-07-05 10:59:10|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1625482760000|2021-07-05 10:59:20|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1625482770000|2021-07-05 10:59:30|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1625482790000|2021-07-05 10:59:50|1882.9|1881.9|1882.9|1881.9|1883.2|1882.2|1882.9|1881.9|0
1625482800000|2021-07-05 11:00:00|1883.2|1882.2|1882.9|1881.9|1883.2|1882.2|1882.9|1881.9|0
1625482810000|2021-07-05 11:00:10|1883.2|1882.2|1882.9|1881.9|1883.2|1882.2|1882.9|1881.9|0
1625482830000|2021-07-05 11:00:30|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1625482890000|2021-07-05 11:01:30|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1625482990000|2021-07-05 11:03:10|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1625483000000|2021-07-05 11:03:20|1883.7|1882.7|1883.4|1882.4|1883.7|1882.7|1883.4|1882.4|0
1625483020000|2021-07-05 11:03:40|1883.7|1882.7|1883.2|1882.2|1883.7|1882.7|1883.2|1882.2|0
1625483030000|2021-07-05 11:03:50|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1625483040000|2021-07-05 11:04:00|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1625483070000|2021-07-05 11:04:30|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1625483090000|2021-07-05 11:04:50|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1625483110000|2021-07-05 11:05:10|1883.4|1882.4|1883.7|1882.7|1883.7|1882.7|1883.4|1882.4|0
1625483120000|2021-07-05 11:05:20|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1625483130000|2021-07-05 11:05:30|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1625483150000|2021-07-05 11:05:50|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1625483160000|2021-07-05 11:06:00|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1625483180000|2021-07-05 11:06:20|1883.9|1882.9|1883.7|1882.7|1883.9|1882.9|1883.7|1882.7|0
1625483190000|2021-07-05 11:06:30|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1625483200000|2021-07-05 11:06:40|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1625483210000|2021-07-05 11:06:50|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1625483240000|2021-07-05 11:07:20|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1625483280000|2021-07-05 11:08:00|1884.9|1883.9|1885.2|1884.2|1885.2|1884.2|1884.9|1883.9|0
1625483340000|2021-07-05 11:09:00|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625483350000|2021-07-05 11:09:10|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1625483360000|2021-07-05 11:09:20|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625483390000|2021-07-05 11:09:50|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625483400000|2021-07-05 11:10:00|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625483420000|2021-07-05 11:10:20|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1625483430000|2021-07-05 11:10:30|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625483440000|2021-07-05 11:10:40|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1625483530000|2021-07-05 11:12:10|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625483550000|2021-07-05 11:12:30|1885.2|1884.2|1885.4|1884.4|1885.4|1884.4|1885.2|1884.2|0
1625483560000|2021-07-05 11:12:40|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1625483590000|2021-07-05 11:13:10|1885.4|1884.4|1886.2|1885.2|1886.2|1885.2|1885.4|1884.4|0
1625483600000|2021-07-05 11:13:20|1885.9|1884.9|1885.9|1884.9|1886.4|1885.4|1885.9|1884.9|0
1625483610000|2021-07-05 11:13:30|1886.2|1885.2|1885.9|1884.9|1886.2|1885.2|1885.9|1884.9|0
1625483620000|2021-07-05 11:13:40|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1625483630000|2021-07-05 11:13:50|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625483680000|2021-07-05 11:14:40|1885.7|1884.7|1885.9|1884.9|1885.9|1884.9|1885.7|1884.7|0
1625483690000|2021-07-05 11:14:50|1885.7|1884.7|1885.7|1884.7|1885.9|1884.9|1885.7|1884.7|0
1625483700000|2021-07-05 11:15:00|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625483720000|2021-07-05 11:15:20|1885.2|1884.2|1884.9|1883.9|1885.2|1884.2|1884.9|1883.9|0
1625483730000|2021-07-05 11:15:30|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1625483740000|2021-07-05 11:15:40|1884.4|1883.4|1884.9|1883.9|1884.9|1883.9|1884.4|1883.4|0
1625483750000|2021-07-05 11:15:50|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1625483760000|2021-07-05 11:16:00|1884.9|1883.9|1884.7|1883.7|1884.9|1883.9|1884.7|1883.7|0
1625483770000|2021-07-05 11:16:10|1884.9|1883.9|1885.2|1884.2|1885.2|1884.2|1884.9|1883.9|0
1625483860000|2021-07-05 11:17:40|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1625483890000|2021-07-05 11:18:10|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1625483950000|2021-07-05 11:19:10|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1625483960000|2021-07-05 11:19:20|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1625483970000|2021-07-05 11:19:30|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1625483980000|2021-07-05 11:19:40|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1625484010000|2021-07-05 11:20:10|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1625484020000|2021-07-05 11:20:20|1884.7|1883.7|1884.9|1883.9|1885.2|1884.2|1884.7|1883.7|0
1625484030000|2021-07-05 11:20:30|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1884.9|1883.9|0
1625484060000|2021-07-05 11:21:00|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.2|1884.2|0
1625484070000|2021-07-05 11:21:10|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1625484100000|2021-07-05 11:21:40|1884.9|1883.9|1884.7|1883.7|1884.9|1883.9|1884.7|1883.7|0
1625484120000|2021-07-05 11:22:00|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1625484150000|2021-07-05 11:22:30|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1625484180000|2021-07-05 11:23:00|1885.2|1884.2|1884.9|1883.9|1885.2|1884.2|1884.9|1883.9|0
1625484190000|2021-07-05 11:23:10|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1625484220000|2021-07-05 11:23:40|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625484250000|2021-07-05 11:24:10|1885.7|1884.7|1885.7|1884.7|1885.9|1884.9|1885.7|1884.7|0
1625484280000|2021-07-05 11:24:40|1885.9|1884.9|1885.7|1884.7|1885.9|1884.9|1885.7|1884.7|0
1625484300000|2021-07-05 11:25:00|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625484320000|2021-07-05 11:25:20|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625484340000|2021-07-05 11:25:40|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625484390000|2021-07-05 11:26:30|1885.7|1884.7|1885.9|1884.9|1885.9|1884.9|1885.7|1884.7|0
1625484420000|2021-07-05 11:27:00|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625484430000|2021-07-05 11:27:10|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625484440000|2021-07-05 11:27:20|1885.7|1884.7|1885.9|1884.9|1885.9|1884.9|1885.7|1884.7|0
1625484450000|2021-07-05 11:27:30|1885.7|1884.7|1885.9|1884.9|1885.9|1884.9|1885.7|1884.7|0
1625484470000|2021-07-05 11:27:50|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625484560000|2021-07-05 11:29:20|1885.9|1884.9|1885.7|1884.7|1885.9|1884.9|1885.7|1884.7|0
1625484570000|2021-07-05 11:29:30|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.7|1884.7|0
1625484600000|2021-07-05 11:30:00|1886.2|1885.2|1886.2|1885.2|1886.4|1885.4|1886.2|1885.2|0
1625484650000|2021-07-05 11:30:50|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|0
1625484670000|2021-07-05 11:31:10|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625484680000|2021-07-05 11:31:20|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1625484720000|2021-07-05 11:32:00|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625484730000|2021-07-05 11:32:10|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1625484740000|2021-07-05 11:32:20|1887.4|1886.4|1887.7|1886.7|1887.7|1886.7|1887.4|1886.4|0
1625484750000|2021-07-05 11:32:30|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625484770000|2021-07-05 11:32:50|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1625484780000|2021-07-05 11:33:00|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625484840000|2021-07-05 11:34:00|1887.2|1886.2|1887.4|1886.4|1887.4|1886.4|1887.2|1886.2|0
1625484860000|2021-07-05 11:34:20|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1625484880000|2021-07-05 11:34:40|1887.4|1886.4|1887.7|1886.7|1887.7|1886.7|1887.4|1886.4|0
1625484900000|2021-07-05 11:35:00|1887.9|1886.9|1887.7|1886.7|1887.9|1886.9|1887.7|1886.7|0
1625484960000|2021-07-05 11:36:00|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625484970000|2021-07-05 11:36:10|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.4|1886.4|0
1625485010000|2021-07-05 11:36:50|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625485020000|2021-07-05 11:37:00|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1625485040000|2021-07-05 11:37:20|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625485070000|2021-07-05 11:37:50|1886.7|1885.7|1886.9|1885.9|1886.9|1885.9|1886.7|1885.7|0
1625485150000|2021-07-05 11:39:10|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|0
1625485200000|2021-07-05 11:40:00|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1625485210000|2021-07-05 11:40:10|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625485240000|2021-07-05 11:40:40|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625485250000|2021-07-05 11:40:50|1886.9|1885.9|1887.1|1886.1|1887.1|1886.1|1886.9|1885.9|0
1625485260000|2021-07-05 11:41:00|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625485270000|2021-07-05 11:41:10|1887.1|1886.1|1886.9|1885.9|1887.1|1886.1|1886.9|1885.9|0
1625485300000|2021-07-05 11:41:40|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1625485320000|2021-07-05 11:42:00|1886.9|1885.9|1886.6|1885.6|1886.9|1885.9|1886.6|1885.6|0
1625485340000|2021-07-05 11:42:20|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625485370000|2021-07-05 11:42:50|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625485400000|2021-07-05 11:43:20|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625485410000|2021-07-05 11:43:30|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625485420000|2021-07-05 11:43:40|1886.9|1885.9|1887.1|1886.1|1887.1|1886.1|1886.9|1885.9|0
1625485430000|2021-07-05 11:43:50|1887.4|1886.4|1886.9|1885.9|1887.4|1886.4|1886.9|1885.9|0
1625485440000|2021-07-05 11:44:00|1886.6|1885.6|1886.6|1885.6|1886.9|1885.9|1886.6|1885.6|0
1625485460000|2021-07-05 11:44:20|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625485470000|2021-07-05 11:44:30|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1625485480000|2021-07-05 11:44:40|1886.9|1885.9|1886.6|1885.6|1886.9|1885.9|1886.6|1885.6|0
1625485490000|2021-07-05 11:44:50|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625485610000|2021-07-05 11:46:50|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1625485620000|2021-07-05 11:47:00|1886.9|1885.9|1886.6|1885.6|1886.9|1885.9|1886.6|1885.6|0
1625485640000|2021-07-05 11:47:20|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625485700000|2021-07-05 11:48:20|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625485720000|2021-07-05 11:48:40|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625485740000|2021-07-05 11:49:00|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1625485750000|2021-07-05 11:49:10|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.6|1885.6|0
1625485760000|2021-07-05 11:49:20|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1625485800000|2021-07-05 11:50:00|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625485830000|2021-07-05 11:50:30|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1625485910000|2021-07-05 11:51:50|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625485930000|2021-07-05 11:52:10|1886.6|1885.6|1886.9|1885.9|1886.9|1885.9|1886.6|1885.6|0
1625485950000|2021-07-05 11:52:30|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625485960000|2021-07-05 11:52:40|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625485970000|2021-07-05 11:52:50|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1625485980000|2021-07-05 11:53:00|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1887.9|1886.9|0
1625486010000|2021-07-05 11:53:30|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1625486040000|2021-07-05 11:54:00|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625486050000|2021-07-05 11:54:10|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1625486090000|2021-07-05 11:54:50|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625486110000|2021-07-05 11:55:10|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625486120000|2021-07-05 11:55:20|1886.9|1885.9|1887.1|1886.1|1887.1|1886.1|1886.9|1885.9|0
1625486150000|2021-07-05 11:55:50|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625486180000|2021-07-05 11:56:20|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625486190000|2021-07-05 11:56:30|1887.4|1886.4|1887.1|1886.1|1887.4|1886.4|1887.1|1886.1|0
1625486220000|2021-07-05 11:57:00|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625486240000|2021-07-05 11:57:20|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.4|1886.4|0
1625486250000|2021-07-05 11:57:30|1887.9|1886.9|1888.1|1887.1|1888.1|1887.1|1887.6|1886.6|0
1625486270000|2021-07-05 11:57:50|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1625486290000|2021-07-05 11:58:10|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1625486310000|2021-07-05 11:58:30|1887.9|1886.9|1887.6|1886.6|1887.9|1886.9|1887.6|1886.6|0
1625486330000|2021-07-05 11:58:50|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625486340000|2021-07-05 11:59:00|1887.6|1886.6|1887.4|1886.4|1887.6|1886.6|1887.4|1886.4|0
1625486350000|2021-07-05 11:59:10|1887.6|1886.6|1887.4|1886.4|1887.6|1886.6|1887.4|1886.4|0
1625486360000|2021-07-05 11:59:20|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1625486380000|2021-07-05 11:59:40|1887.4|1886.4|1887.6|1886.6|1887.6|1886.6|1887.4|1886.4|0
1625486390000|2021-07-05 11:59:50|1887.4|1886.4|1887.6|1886.6|1887.6|1886.6|1887.4|1886.4|0
1625486410000|2021-07-05 12:00:10|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.6|1886.6|0
1625486420000|2021-07-05 12:00:20|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1625486430000|2021-07-05 12:00:30|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625486460000|2021-07-05 12:01:00|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1625486530000|2021-07-05 12:02:10|1887.4|1886.4|1887.6|1886.6|1887.6|1886.6|1887.4|1886.4|0
1625486550000|2021-07-05 12:02:30|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625486560000|2021-07-05 12:02:40|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1625486570000|2021-07-05 12:02:50|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625486600000|2021-07-05 12:03:20|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625486640000|2021-07-05 12:04:00|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625486650000|2021-07-05 12:04:10|1887.1|1886.1|1886.9|1885.9|1887.1|1886.1|1886.9|1885.9|0
1625486680000|2021-07-05 12:04:40|1887.1|1886.1|1887.4|1886.4|1887.4|1886.4|1887.1|1886.1|0
1625486720000|2021-07-05 12:05:20|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625486730000|2021-07-05 12:05:30|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625486750000|2021-07-05 12:05:50|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1625486790000|2021-07-05 12:06:30|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1625486800000|2021-07-05 12:06:40|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1625486810000|2021-07-05 12:06:50|1886.4|1885.4|1886.1|1885.1|1886.4|1885.4|1886.1|1885.1|0
1625486820000|2021-07-05 12:07:00|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1625486840000|2021-07-05 12:07:20|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|0
1625486880000|2021-07-05 12:08:00|1886.4|1885.4|1887.1|1886.1|1887.1|1886.1|1885.8|1884.8|2
1625486890000|2021-07-05 12:08:10|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625486910000|2021-07-05 12:08:30|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625486920000|2021-07-05 12:08:40|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625486980000|2021-07-05 12:09:40|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1625486990000|2021-07-05 12:09:50|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625487040000|2021-07-05 12:10:40|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625487070000|2021-07-05 12:11:10|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625487080000|2021-07-05 12:11:20|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1625487090000|2021-07-05 12:11:30|1886.4|1885.4|1885.9|1884.9|1886.4|1885.4|1885.9|1884.9|0
1625487100000|2021-07-05 12:11:40|1886.1|1885.1|1886.4|1885.4|1886.4|1885.4|1886.1|1885.1|0
1625487110000|2021-07-05 12:11:50|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1625487220000|2021-07-05 12:13:40|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1625487230000|2021-07-05 12:13:50|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1625487240000|2021-07-05 12:14:00|1886.4|1885.4|1886.6|1885.6|1886.6|1885.6|1886.4|1885.4|0
1625487270000|2021-07-05 12:14:30|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1625487300000|2021-07-05 12:15:00|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1625487360000|2021-07-05 12:16:00|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625487380000|2021-07-05 12:16:20|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625487390000|2021-07-05 12:16:30|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625487410000|2021-07-05 12:16:50|1887.1|1886.1|1887.4|1886.4|1887.4|1886.4|1887.1|1886.1|0
1625487420000|2021-07-05 12:17:00|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625487500000|2021-07-05 12:18:20|1886.9|1885.9|1887.1|1886.1|1887.1|1886.1|1886.9|1885.9|0
1625487510000|2021-07-05 12:18:30|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625487560000|2021-07-05 12:19:20|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1625487600000|2021-07-05 12:20:00|1886.4|1885.4|1886.1|1885.1|1886.4|1885.4|1886.1|1885.1|0
1625487620000|2021-07-05 12:20:20|1886.4|1885.4|1886.6|1885.6|1886.6|1885.6|1886.4|1885.4|0
1625487640000|2021-07-05 12:20:40|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625487730000|2021-07-05 12:22:10|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1625487780000|2021-07-05 12:23:00|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625487830000|2021-07-05 12:23:50|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1625487860000|2021-07-05 12:24:20|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625487900000|2021-07-05 12:25:00|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625487970000|2021-07-05 12:26:10|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625487990000|2021-07-05 12:26:30|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1625488010000|2021-07-05 12:26:50|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625488020000|2021-07-05 12:27:00|1886.6|1885.6|1886.9|1885.9|1886.9|1885.9|1886.6|1885.6|0
1625488030000|2021-07-05 12:27:10|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1625488040000|2021-07-05 12:27:20|1886.9|1885.9|1886.6|1885.6|1886.9|1885.9|1886.6|1885.6|0
1625488050000|2021-07-05 12:27:30|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625488070000|2021-07-05 12:27:50|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1625488130000|2021-07-05 12:28:50|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625488180000|2021-07-05 12:29:40|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1625488200000|2021-07-05 12:30:00|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.6|1885.6|0
1625488240000|2021-07-05 12:30:40|1887.1|1886.1|1886.9|1885.9|1887.1|1886.1|1886.9|1885.9|0
1625488320000|2021-07-05 12:32:00|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625488350000|2021-07-05 12:32:30|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625488430000|2021-07-05 12:33:50|1887.1|1886.1|1887.4|1886.4|1887.4|1886.4|1887.1|1886.1|0
1625488500000|2021-07-05 12:35:00|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1625488520000|2021-07-05 12:35:20|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1625488560000|2021-07-05 12:36:00|1887.9|1886.9|1888.1|1887.1|1888.1|1887.1|1887.9|1886.9|0
1625488580000|2021-07-05 12:36:20|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1625488620000|2021-07-05 12:37:00|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1625488670000|2021-07-05 12:37:50|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1625488680000|2021-07-05 12:38:00|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1625488690000|2021-07-05 12:38:10|1887.4|1886.4|1887.6|1886.6|1887.6|1886.6|1887.4|1886.4|0
1625488700000|2021-07-05 12:38:20|1887.9|1886.9|1888.1|1887.1|1888.1|1887.1|1887.6|1886.6|0
1625488810000|2021-07-05 12:40:10|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1625488830000|2021-07-05 12:40:30|1888.1|1887.1|1888.4|1887.4|1888.4|1887.4|1888.1|1887.1|0
1625488840000|2021-07-05 12:40:40|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1625488910000|2021-07-05 12:41:50|1887.9|1886.9|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1625488920000|2021-07-05 12:42:00|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1625488970000|2021-07-05 12:42:50|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1625488980000|2021-07-05 12:43:00|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1625489000000|2021-07-05 12:43:20|1888.4|1887.4|1888.1|1887.1|1888.4|1887.4|1888.1|1887.1|0
1625489010000|2021-07-05 12:43:30|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.1|1887.1|0
1625489040000|2021-07-05 12:44:00|1888.6|1887.6|1888.4|1887.4|1888.6|1887.6|1888.4|1887.4|0
1625489050000|2021-07-05 12:44:10|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1625489060000|2021-07-05 12:44:20|1888.4|1887.4|1888.9|1887.9|1888.9|1887.9|1888.4|1887.4|0
1625489100000|2021-07-05 12:45:00|1889.1|1888.1|1888.9|1887.9|1889.1|1888.1|1888.9|1887.9|0
1625489130000|2021-07-05 12:45:30|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1625489170000|2021-07-05 12:46:10|1888.9|1887.9|1888.6|1887.6|1888.9|1887.9|1888.6|1887.6|0
1625489190000|2021-07-05 12:46:30|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1625489200000|2021-07-05 12:46:40|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1625489210000|2021-07-05 12:46:50|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1
1625489220000|2021-07-05 12:47:00|1888.6|1887.6|1888.9|1887.9|1888.9|1887.9|1888.6|1887.6|0
1625489260000|2021-07-05 12:47:40|1889.1|1888.1|1889.4|1888.4|1889.4|1888.4|1889.1|1888.1|0
1625489320000|2021-07-05 12:48:40|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1625489340000|2021-07-05 12:49:00|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1625489350000|2021-07-05 12:49:10|1889.6|1888.6|1889.4|1888.4|1889.6|1888.6|1889.4|1888.4|0
1625489360000|2021-07-05 12:49:20|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1625489380000|2021-07-05 12:49:40|1889.4|1888.4|1889.6|1888.6|1889.6|1888.6|1889.4|1888.4|0
1625489400000|2021-07-05 12:50:00|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1625489470000|2021-07-05 12:51:10|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1625489480000|2021-07-05 12:51:20|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1625489490000|2021-07-05 12:51:30|1889.1|1888.1|1889.4|1888.4|1889.4|1888.4|1889.1|1888.1|0
1625489500000|2021-07-05 12:51:40|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1625489520000|2021-07-05 12:52:00|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1625489530000|2021-07-05 12:52:10|1889.9|1888.9|1890.1|1889.1|1890.1|1889.1|1889.9|1888.9|0
1625489580000|2021-07-05 12:53:00|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1625489640000|2021-07-05 12:54:00|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1625489670000|2021-07-05 12:54:30|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1625489710000|2021-07-05 12:55:10|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1625489770000|2021-07-05 12:56:10|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1625489780000|2021-07-05 12:56:20|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1625489790000|2021-07-05 12:56:30|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1625489810000|2021-07-05 12:56:50|1890.6|1889.6|1890.4|1889.4|1890.6|1889.6|1890.4|1889.4|0
1625489820000|2021-07-05 12:57:00|1890.6|1889.6|1890.6|1889.6|1890.9|1889.9|1890.6|1889.6|0
1625489860000|2021-07-05 12:57:40|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1625489870000|2021-07-05 12:57:50|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.4|1889.4|0
1625489880000|2021-07-05 12:58:00|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1625489890000|2021-07-05 12:58:10|1890.6|1889.6|1890.9|1889.9|1890.9|1889.9|1890.6|1889.6|0
1625489900000|2021-07-05 12:58:20|1890.6|1889.6|1890.9|1889.9|1890.9|1889.9|1890.6|1889.6|0
1625489910000|2021-07-05 12:58:30|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1625489940000|2021-07-05 12:59:00|1890.9|1889.9|1891.4|1890.4|1891.4|1890.4|1890.9|1889.9|0
1625489980000|2021-07-05 12:59:40|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1625490050000|2021-07-05 13:00:50|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1625490060000|2021-07-05 13:01:00|1891.1|1890.1|1891.4|1890.4|1891.4|1890.4|1891.1|1890.1|0
1625490090000|2021-07-05 13:01:30|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1625490130000|2021-07-05 13:02:10|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1625490150000|2021-07-05 13:02:30|1891.1|1890.1|1890.9|1889.9|1891.1|1890.1|1890.9|1889.9|0
1625490160000|2021-07-05 13:02:40|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1625490170000|2021-07-05 13:02:50|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1625490190000|2021-07-05 13:03:10|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1625490200000|2021-07-05 13:03:20|1890.9|1889.9|1891.1|1890.1|1891.1|1890.1|1890.9|1889.9|0
1625490210000|2021-07-05 13:03:30|1890.9|1889.9|1891.1|1890.1|1891.1|1890.1|1890.9|1889.9|0
1625490240000|2021-07-05 13:04:00|1890.9|1889.9|1890.9|1889.9|1891.1|1890.1|1890.9|1889.9|0
1625490280000|2021-07-05 13:04:40|1890.6|1889.6|1890.9|1889.9|1890.9|1889.9|1890.6|1889.6|0
1625490400000|2021-07-05 13:06:40|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1625490420000|2021-07-05 13:07:00|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1625490450000|2021-07-05 13:07:30|1890.6|1889.6|1889.6|1888.6|1890.6|1889.6|1889.6|1888.6|0
1625490510000|2021-07-05 13:08:30|1889.4|1888.4|1889.9|1888.9|1889.9|1888.9|1889.4|1888.4|0
1625490520000|2021-07-05 13:08:40|1889.6|1888.6|1889.6|1888.6|1889.9|1888.9|1889.6|1888.6|0
1625490540000|2021-07-05 13:09:00|1889.9|1888.9|1890.1|1889.1|1890.1|1889.1|1889.9|1888.9|0
1625490560000|2021-07-05 13:09:20|1889.9|1888.9|1890.1|1889.1|1890.1|1889.1|1889.9|1888.9|0
1625490600000|2021-07-05 13:10:00|1889.9|1888.9|1890.1|1889.1|1890.1|1889.1|1889.9|1888.9|0
1625490610000|2021-07-05 13:10:10|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1625490630000|2021-07-05 13:10:30|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1625490660000|2021-07-05 13:11:00|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1625490670000|2021-07-05 13:11:10|1889.6|1888.6|1889.9|1888.9|1889.9|1888.9|1889.6|1888.6|0
1625490680000|2021-07-05 13:11:20|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1889.9|1888.9|0
1625490750000|2021-07-05 13:12:30|1889.9|1888.9|1890.1|1889.1|1890.1|1889.1|1889.9|1888.9|0
1625490760000|2021-07-05 13:12:40|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1625490790000|2021-07-05 13:13:10|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1625490880000|2021-07-05 13:14:40|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.1|1888.1|0
1625490890000|2021-07-05 13:14:50|1889.1|1888.1|1889.1|1888.1|1889.4|1888.4|1889.1|1888.1|0
1625490900000|2021-07-05 13:15:00|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1625490980000|2021-07-05 13:16:20|1889.1|1888.1|1889.1|1888.1|1889.4|1888.4|1889.1|1888.1|0
1625491030000|2021-07-05 13:17:10|1888.9|1887.9|1888.9|1887.9|1889.1|1888.1|1888.9|1887.9|0
1625491060000|2021-07-05 13:17:40|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1625491080000|2021-07-05 13:18:00|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1625491100000|2021-07-05 13:18:20|1887.9|1886.9|1888.1|1887.1|1888.1|1887.1|1887.9|1886.9|0
1625491120000|2021-07-05 13:18:40|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1625491130000|2021-07-05 13:18:50|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1625491180000|2021-07-05 13:19:40|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1625491190000|2021-07-05 13:19:50|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1625491200000|2021-07-05 13:20:00|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1625491210000|2021-07-05 13:20:10|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1625491220000|2021-07-05 13:20:20|1889.4|1888.4|1889.6|1888.6|1889.6|1888.6|1889.4|1888.4|0
1625491230000|2021-07-05 13:20:30|1889.9|1888.9|1889.9|1888.9|1890.1|1889.1|1889.9|1888.9|0
1625491260000|2021-07-05 13:21:00|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1625491300000|2021-07-05 13:21:40|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1625491310000|2021-07-05 13:21:50|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1625491320000|2021-07-05 13:22:00|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1889.9|1888.9|0
1625491460000|2021-07-05 13:24:20|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1625491470000|2021-07-05 13:24:30|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1625491480000|2021-07-05 13:24:40|1889.4|1888.4|1889.9|1888.9|1889.9|1888.9|1889.4|1888.4|0
1625491490000|2021-07-05 13:24:50|1889.6|1888.6|1889.6|1888.6|1889.9|1888.9|1889.4|1888.4|0
1625491500000|2021-07-05 13:25:00|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1625491570000|2021-07-05 13:26:10|1889.6|1888.6|1889.4|1888.4|1889.9|1888.9|1889.4|1888.4|0
1625491580000|2021-07-05 13:26:20|1889.9|1888.9|1889.6|1888.6|1889.9|1888.9|1889.6|1888.6|0
1625491590000|2021-07-05 13:26:30|1889.4|1888.4|1889.9|1888.9|1889.9|1888.9|1889.4|1888.4|0
1625491600000|2021-07-05 13:26:40|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1625491610000|2021-07-05 13:26:50|1889.6|1888.6|1889.9|1888.9|1889.9|1888.9|1889.4|1888.4|0
1625491690000|2021-07-05 13:28:10|1889.4|1888.4|1889.6|1888.6|1889.6|1888.6|1889.4|1888.4|0
1625491700000|2021-07-05 13:28:20|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1625491730000|2021-07-05 13:28:50|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1889.9|1888.9|0
1625491760000|2021-07-05 13:29:20|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1625491770000|2021-07-05 13:29:30|1890.6|1889.6|1890.4|1889.4|1890.6|1889.6|1890.4|1889.4|0
1625491790000|2021-07-05 13:29:50|1890.1|1889.1|1890.4|1889.4|1890.4|1889.4|1890.1|1889.1|0
1625491810000|2021-07-05 13:30:10|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.4|1889.4|0
1625491830000|2021-07-05 13:30:30|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1625491840000|2021-07-05 13:30:40|1890.6|1889.6|1890.4|1889.4|1890.6|1889.6|1890.4|1889.4|0
1625491870000|2021-07-05 13:31:10|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1625491880000|2021-07-05 13:31:20|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1625491920000|2021-07-05 13:32:00|1889.4|1888.4|1889.4|1888.4|1889.6|1888.6|1889.4|1888.4|0
1625491980000|2021-07-05 13:33:00|1889.6|1888.6|1889.4|1888.4|1889.6|1888.6|1889.4|1888.4|0
1625492060000|2021-07-05 13:34:20|1889.1|1888.1|1889.1|1888.1|1889.4|1888.4|1889.1|1888.1|0
1625492090000|2021-07-05 13:34:50|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1625492110000|2021-07-05 13:35:10|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1625492140000|2021-07-05 13:35:40|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1625492150000|2021-07-05 13:35:50|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1625492170000|2021-07-05 13:36:10|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1625492180000|2021-07-05 13:36:20|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1625492210000|2021-07-05 13:36:50|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1625492220000|2021-07-05 13:37:00|1889.1|1888.1|1888.9|1887.9|1889.1|1888.1|1888.9|1887.9|0
1625492230000|2021-07-05 13:37:10|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1625492260000|2021-07-05 13:37:40|1888.9|1887.9|1888.9|1887.9|1889.1|1888.1|1888.9|1887.9|0
1625492280000|2021-07-05 13:38:00|1888.6|1887.6|1888.6|1887.6|1888.9|1887.9|1888.6|1887.6|0
1625492290000|2021-07-05 13:38:10|1888.9|1887.9|1888.6|1887.6|1888.9|1887.9|1888.6|1887.6|0
1625492320000|2021-07-05 13:38:40|1888.4|1887.4|1888.1|1887.1|1888.4|1887.4|1887.9|1886.9|0
1625492330000|2021-07-05 13:38:50|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1625492350000|2021-07-05 13:39:10|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1625492360000|2021-07-05 13:39:20|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1625492370000|2021-07-05 13:39:30|1888.6|1887.6|1888.4|1887.4|1888.6|1887.6|1888.4|1887.4|0
1625492390000|2021-07-05 13:39:50|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1625492410000|2021-07-05 13:40:10|1887.9|1886.9|1888.1|1887.1|1888.1|1887.1|1887.9|1886.9|0
1625492420000|2021-07-05 13:40:20|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1625492460000|2021-07-05 13:41:00|1888.4|1887.4|1888.1|1887.1|1888.4|1887.4|1888.1|1887.1|0
1625492470000|2021-07-05 13:41:10|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1887.9|1886.9|0
1625492480000|2021-07-05 13:41:20|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1625492540000|2021-07-05 13:42:20|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1625492580000|2021-07-05 13:43:00|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1625492670000|2021-07-05 13:44:30|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1625492690000|2021-07-05 13:44:50|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625492700000|2021-07-05 13:45:00|1887.6|1886.6|1887.4|1886.4|1887.6|1886.6|1887.4|1886.4|0
1625492720000|2021-07-05 13:45:20|1887.1|1886.1|1887.1|1886.1|1887.4|1886.4|1887.1|1886.1|0
1625492730000|2021-07-05 13:45:30|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625492740000|2021-07-05 13:45:40|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1625492750000|2021-07-05 13:45:50|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625492760000|2021-07-05 13:46:00|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625492770000|2021-07-05 13:46:10|1886.9|1885.9|1886.6|1885.6|1886.9|1885.9|1886.6|1885.6|0
1625492790000|2021-07-05 13:46:30|1886.4|1885.4|1886.1|1885.1|1886.4|1885.4|1886.1|1885.1|0
1625492800000|2021-07-05 13:46:40|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625492820000|2021-07-05 13:47:00|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1625492900000|2021-07-05 13:48:20|1885.4|1884.4|1885.4|1884.4|1885.6|1884.6|1885.4|1884.4|0
1625492910000|2021-07-05 13:48:30|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1625492930000|2021-07-05 13:48:50|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625492960000|2021-07-05 13:49:20|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1625493000000|2021-07-05 13:50:00|1885.9|1884.9|1886.1|1885.1|1886.1|1885.1|1885.9|1884.9|0
1625493010000|2021-07-05 13:50:10|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.6|1884.6|0
1625493020000|2021-07-05 13:50:20|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1625493060000|2021-07-05 13:51:00|1886.4|1885.4|1886.1|1885.1|1886.4|1885.4|1886.1|1885.1|0
1625493080000|2021-07-05 13:51:20|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.1|1885.1|0
1625493100000|2021-07-05 13:51:40|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1625493120000|2021-07-05 13:52:00|1885.9|1884.9|1886.1|1885.1|1886.1|1885.1|1885.9|1884.9|0
1625493130000|2021-07-05 13:52:10|1885.9|1884.9|1886.1|1885.1|1886.1|1885.1|1885.9|1884.9|0
1625493160000|2021-07-05 13:52:40|1885.9|1884.9|1886.1|1885.1|1886.1|1885.1|1885.9|1884.9|0
1625493190000|2021-07-05 13:53:10|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625493220000|2021-07-05 13:53:40|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1625493260000|2021-07-05 13:54:20|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625493300000|2021-07-05 13:55:00|1886.1|1885.1|1885.9|1884.9|1886.1|1885.1|1885.9|1884.9|0
1625493350000|2021-07-05 13:55:50|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1625493360000|2021-07-05 13:56:00|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625493370000|2021-07-05 13:56:10|1885.1|1884.1|1885.1|1884.1|1885.4|1884.4|1885.1|1884.1|0
1625493380000|2021-07-05 13:56:20|1884.9|1883.9|1884.9|1883.9|1885.1|1884.1|1884.9|1883.9|0
1625493390000|2021-07-05 13:56:30|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.1|1884.1|0
1625493410000|2021-07-05 13:56:50|1885.1|1884.1|1884.9|1883.9|1885.1|1884.1|1884.9|1883.9|0
1625493420000|2021-07-05 13:57:00|1884.6|1883.6|1884.6|1883.6|1884.9|1883.9|1884.6|1883.6|0
1625493470000|2021-07-05 13:57:50|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1625493500000|2021-07-05 13:58:20|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1625493530000|2021-07-05 13:58:50|1884.4|1883.4|1884.6|1883.6|1884.6|1883.6|1884.4|1883.4|0
1625493540000|2021-07-05 13:59:00|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1625493600000|2021-07-05 14:00:00|1885.1|1884.1|1884.9|1883.9|1885.1|1884.1|1884.9|1883.9|0
1625493710000|2021-07-05 14:01:50|1885.1|1884.1|1885.4|1884.4|1885.4|1884.4|1885.1|1884.1|0
1625493720000|2021-07-05 14:02:00|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1625493730000|2021-07-05 14:02:10|1885.4|1884.4|1884.9|1883.9|1885.4|1884.4|1884.9|1883.9|0
1625493750000|2021-07-05 14:02:30|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1625493790000|2021-07-05 14:03:10|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1625493810000|2021-07-05 14:03:30|1884.1|1883.1|1884.1|1883.1|1884.4|1883.4|1884.1|1883.1|0
1625493840000|2021-07-05 14:04:00|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1625493860000|2021-07-05 14:04:20|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1625493870000|2021-07-05 14:04:30|1884.4|1883.4|1884.6|1883.6|1884.6|1883.6|1884.4|1883.4|0
1625493880000|2021-07-05 14:04:40|1884.4|1883.4|1884.6|1883.6|1884.6|1883.6|1884.4|1883.4|0
1625493900000|2021-07-05 14:05:00|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.6|1883.6|0
1625493910000|2021-07-05 14:05:10|1885.4|1884.4|1885.1|1884.1|1885.4|1884.4|1885.1|1884.1|0
1625493920000|2021-07-05 14:05:20|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625493990000|2021-07-05 14:06:30|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1625494000000|2021-07-05 14:06:40|1884.6|1883.6|1884.6|1883.6|1884.9|1883.9|1884.6|1883.6|0
1625494030000|2021-07-05 14:07:10|1884.4|1883.4|1884.6|1883.6|1884.6|1883.6|1884.4|1883.4|0
1625494040000|2021-07-05 14:07:20|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1625494050000|2021-07-05 14:07:30|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1625494070000|2021-07-05 14:07:50|1884.9|1883.9|1884.6|1883.6|1884.9|1883.9|1884.6|1883.6|0
1625494080000|2021-07-05 14:08:00|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.6|1883.6|0
1625494090000|2021-07-05 14:08:10|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1625494110000|2021-07-05 14:08:30|1884.8|1883.8|1884.6|1883.6|1885.8|1884.8|1884.6|1883.6|1
1625494120000|2021-07-05 14:08:40|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1625494150000|2021-07-05 14:09:10|1885.1|1884.1|1885.4|1884.4|1885.4|1884.4|1885.1|1884.1|0
1625494160000|2021-07-05 14:09:20|1885.1|1884.1|1884.9|1883.9|1885.1|1884.1|1884.9|1883.9|0
1625494200000|2021-07-05 14:10:00|1884.7|1883.7|1884.5|1883.5|1884.7|1883.7|1884.5|1883.5|0
1625494220000|2021-07-05 14:10:20|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1625494250000|2021-07-05 14:10:50|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1625494270000|2021-07-05 14:11:10|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1625494280000|2021-07-05 14:11:20|1885|1884|1884.7|1883.7|1885|1884|1884.7|1883.7|0
1625494290000|2021-07-05 14:11:30|1885|1884|1885.2|1884.2|1885.2|1884.2|1884.7|1883.7|0
1625494300000|2021-07-05 14:11:40|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1625494310000|2021-07-05 14:11:50|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1625494320000|2021-07-05 14:12:00|1885|1884|1885|1884|1885|1884|1885|1884|0
1625494330000|2021-07-05 14:12:10|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1625494340000|2021-07-05 14:12:20|1885|1884|1885.2|1884.2|1885.2|1884.2|1885|1884|0
1625494360000|2021-07-05 14:12:40|1884.7|1883.7|1885|1884|1885|1884|1884.7|1883.7|0
1625494380000|2021-07-05 14:13:00|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1625494390000|2021-07-05 14:13:10|1885|1884|1884.5|1883.5|1885|1884|1884.5|1883.5|0
1625494450000|2021-07-05 14:14:10|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1625494470000|2021-07-05 14:14:30|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1625494490000|2021-07-05 14:14:50|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1625494500000|2021-07-05 14:15:00|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1625494530000|2021-07-05 14:15:30|1884.4|1883.4|1884.5|1883.5|1884.5|1883.5|1883.4|1882.4|3
1625494540000|2021-07-05 14:15:40|1884.2|1883.2|1884.5|1883.5|1884.5|1883.5|1884.2|1883.2|0
1625494550000|2021-07-05 14:15:50|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1625494560000|2021-07-05 14:16:00|1883.9|1882.9|1883.1|1882.1|1883.9|1882.9|1883.1|1882.1|3
1625494570000|2021-07-05 14:16:10|1883|1882|1884.4|1883.4|1884.4|1883.4|1882.9|1881.9|7
1625494580000|2021-07-05 14:16:20|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1625494630000|2021-07-05 14:17:10|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1625494670000|2021-07-05 14:17:50|1884.9|1883.9|1885.1|1884.1|1885.1|1884.1|1884.9|1883.9|0
1625494700000|2021-07-05 14:18:20|1885.2|1884.2|1885.6|1884.6|1885.6|1884.6|1885.1|1884.1|0
1625494730000|2021-07-05 14:18:50|1885.7|1884.7|1885.5|1884.5|1885.7|1884.7|1885.5|1884.5|0
1625494770000|2021-07-05 14:19:30|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625494820000|2021-07-05 14:20:20|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1625494830000|2021-07-05 14:20:30|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625494890000|2021-07-05 14:21:30|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1625494920000|2021-07-05 14:22:00|1885.7|1884.7|1885.5|1884.5|1885.7|1884.7|1885.5|1884.5|0
1625494950000|2021-07-05 14:22:30|1885.4|1884.4|1885.5|1884.5|1885.5|1884.5|1885.4|1884.4|0
1625494970000|2021-07-05 14:22:50|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625494980000|2021-07-05 14:23:00|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1625494990000|2021-07-05 14:23:10|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625495040000|2021-07-05 14:24:00|1886|1885|1886|1885|1886|1885|1886|1885|0
1625495100000|2021-07-05 14:25:00|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625495120000|2021-07-05 14:25:20|1885.5|1884.5|1885.5|1884.5|1885.7|1884.7|1885.5|1884.5|0
1625495140000|2021-07-05 14:25:40|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625495150000|2021-07-05 14:25:50|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1625495180000|2021-07-05 14:26:20|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1625495190000|2021-07-05 14:26:30|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1625495220000|2021-07-05 14:27:00|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625495240000|2021-07-05 14:27:20|1886|1885|1886|1885|1886|1885|1886|1885|0
1625495250000|2021-07-05 14:27:30|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1625495260000|2021-07-05 14:27:40|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.2|1885.2|0
1625495270000|2021-07-05 14:27:50|1886.2|1885.2|1886.1|1885.1|1886.2|1885.2|1886.1|1885.1|0
1625495280000|2021-07-05 14:28:00|1886|1885|1885.7|1884.7|1886|1885|1885.7|1884.7|0
1625495290000|2021-07-05 14:28:10|1886|1885|1885.7|1884.7|1886|1885|1885.7|1884.7|0
1625495380000|2021-07-05 14:29:40|1886|1885|1886|1885|1886|1885|1886|1885|0
1625495420000|2021-07-05 14:30:20|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1625495430000|2021-07-05 14:30:30|1886.5|1885.5|1886.2|1885.2|1886.5|1885.5|1886.2|1885.2|0
1625495440000|2021-07-05 14:30:40|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1625495450000|2021-07-05 14:30:50|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|0
1625495500000|2021-07-05 14:31:40|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1625495540000|2021-07-05 14:32:20|1886.2|1885.2|1886.1|1885.1|1886.2|1885.2|1886.1|1885.1|0
1625495560000|2021-07-05 14:32:40|1886|1885|1886|1885|1886|1885|1886|1885|0
1625495580000|2021-07-05 14:33:00|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625495640000|2021-07-05 14:34:00|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1625495650000|2021-07-05 14:34:10|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625495660000|2021-07-05 14:34:20|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1625495680000|2021-07-05 14:34:40|1885.7|1884.7|1885.5|1884.5|1885.7|1884.7|1885.5|1884.5|0
1625495690000|2021-07-05 14:34:50|1885.7|1884.7|1885.5|1884.5|1885.7|1884.7|1885.5|1884.5|0
1625495700000|2021-07-05 14:35:00|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.5|1884.5|0
1625495760000|2021-07-05 14:36:00|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1625495770000|2021-07-05 14:36:10|1885.7|1884.7|1885.5|1884.5|1885.7|1884.7|1885.5|1884.5|0
1625495810000|2021-07-05 14:36:50|1885.7|1884.7|1885.5|1884.5|1885.7|1884.7|1885.4|1884.4|0
1625495820000|2021-07-05 14:37:00|1885.4|1884.4|1885.2|1884.2|1885.4|1884.4|1885.2|1884.2|0
1625495840000|2021-07-05 14:37:20|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1625495900000|2021-07-05 14:38:20|1885.4|1884.4|1885.5|1884.5|1885.5|1884.5|1885.4|1884.4|0
1625495910000|2021-07-05 14:38:30|1885.4|1884.4|1885.5|1884.5|1885.5|1884.5|1885.4|1884.4|0
1625495930000|2021-07-05 14:38:50|1885.4|1884.4|1885.2|1884.2|1885.4|1884.4|1885.2|1884.2|0
1625495980000|2021-07-05 14:39:40|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1625495990000|2021-07-05 14:39:50|1885.2|1884.2|1885.5|1884.5|1885.5|1884.5|1885.2|1884.2|0
1625496010000|2021-07-05 14:40:10|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1625496060000|2021-07-05 14:41:00|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.2|1884.2|0
1625496090000|2021-07-05 14:41:30|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625496240000|2021-07-05 14:44:00|1885.5|1884.5|1885.7|1884.7|1885.7|1884.7|1885.5|1884.5|0
1625496270000|2021-07-05 14:44:30|1886|1885|1886|1885|1886|1885|1886|1885|0
1625496280000|2021-07-05 14:44:40|1885.7|1884.7|1885.7|1884.7|1886|1885|1885.7|1884.7|0
1625496290000|2021-07-05 14:44:50|1886|1885|1886|1885|1886|1885|1886|1885|0
1625496300000|2021-07-05 14:45:00|1885.7|1884.7|1885.7|1884.7|1886|1885|1885.7|1884.7|0
1625496310000|2021-07-05 14:45:10|1886|1885|1885.7|1884.7|1886|1885|1885.7|1884.7|0
1625496340000|2021-07-05 14:45:40|1886|1885|1886|1885|1886|1885|1886|1885|0
1625496400000|2021-07-05 14:46:40|1885.7|1884.7|1885.5|1884.5|1885.7|1884.7|1885.5|1884.5|0
1625496420000|2021-07-05 14:47:00|1885.7|1884.7|1885.5|1884.5|1885.7|1884.7|1885.5|1884.5|0
1625496430000|2021-07-05 14:47:10|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625496460000|2021-07-05 14:47:40|1886|1885|1885.7|1884.7|1886|1885|1885.7|1884.7|0
1625496620000|2021-07-05 14:50:20|1886|1885|1885.7|1884.7|1886|1885|1885.7|1884.7|0
1625496630000|2021-07-05 14:50:30|1886|1885|1885.7|1884.7|1886|1885|1885.7|1884.7|0
1625496710000|2021-07-05 14:51:50|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1625496720000|2021-07-05 14:52:00|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625496730000|2021-07-05 14:52:10|1886|1885|1886|1885|1886|1885|1886|1885|0
1625496740000|2021-07-05 14:52:20|1885.7|1884.7|1885.7|1884.7|1886|1885|1885.7|1884.7|0
1625496750000|2021-07-05 14:52:30|1886|1885|1886|1885|1886|1885|1886|1885|0
1625496760000|2021-07-05 14:52:40|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625496770000|2021-07-05 14:52:50|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1625496790000|2021-07-05 14:53:10|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1625496810000|2021-07-05 14:53:30|1885.9|1884.9|1886.9|1885.9|1886.9|1885.9|1885.9|1884.9|0
1625496830000|2021-07-05 14:53:50|1887|1886|1887|1886|1887|1886|1887|1886|0
1625496840000|2021-07-05 14:54:00|1885.7|1884.7|1886|1885|1886|1885|1885.7|1884.7|3
1625496850000|2021-07-05 14:54:10|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1
1625496860000|2021-07-05 14:54:20|||||||||3
1625496870000|2021-07-05 14:54:30|1885.6|1884.6|1885.7|1884.7|1885.7|1884.7|1885.5|1884.5|2
1625496880000|2021-07-05 14:54:40|||||||||1
1625496890000|2021-07-05 14:54:50|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|3
1625555650000|2021-07-06 07:14:10|1893|1892|1894.7|1893.7|1894.7|1893.7|1893|1892|0
1625555670000|2021-07-06 07:14:30|1895|1894|1895|1894|1895|1894|1895|1894|0
1625555680000|2021-07-06 07:14:40|1895.1|1894.1|1895|1894|1895.1|1894.1|1895|1894|0
1625555690000|2021-07-06 07:14:50|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1625555700000|2021-07-06 07:15:00|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1625555750000|2021-07-06 07:15:50|1895|1894|1895|1894|1895|1894|1895|1894|0
1625555760000|2021-07-06 07:16:00|1895.1|1894.1|1895.5|1894.5|1895.5|1894.5|1895.1|1894.1|0
1625555780000|2021-07-06 07:16:20|1895.9|1894.9|1895.5|1894.5|1895.9|1894.9|1895.5|1894.5|0
1625555790000|2021-07-06 07:16:30|1895|1894|1895|1894|1895|1894|1895|1894|0
1625555800000|2021-07-06 07:16:40|1895.1|1894.1|1895.5|1894.5|1895.5|1894.5|1895.1|1894.1|0
1625555820000|2021-07-06 07:17:00|1895.4|1894.4|1895.5|1894.5|1895.5|1894.5|1895.4|1894.4|0
1625555840000|2021-07-06 07:17:20|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1625555850000|2021-07-06 07:17:30|1895.6|1894.6|1894.7|1893.7|1895.7|1894.7|1894.7|1893.7|0
1625555880000|2021-07-06 07:18:00|1895|1894|1895|1894|1895.1|1894.1|1895|1894|0
1625555900000|2021-07-06 07:18:20|1894.9|1893.9|1895|1894|1895|1894|1894.9|1893.9|0
1625555910000|2021-07-06 07:18:30|1895.1|1894.1|1894.6|1893.6|1895.1|1894.1|1894.6|1893.6|0
1625555920000|2021-07-06 07:18:40|1894.5|1893.5|1894.2|1893.2|1894.5|1893.5|1894.2|1893.2|0
1625555930000|2021-07-06 07:18:50|1894.4|1893.4|1894|1893|1894.4|1893.4|1894|1893|0
1625555950000|2021-07-06 07:19:10|1893.7|1892.7|1893.6|1892.6|1893.7|1892.7|1893.6|1892.6|0
1625555960000|2021-07-06 07:19:20|1893.4|1892.4|1893.7|1892.7|1893.7|1892.7|1893.2|1892.2|0
1625555970000|2021-07-06 07:19:30|1893.6|1892.6|1893.6|1892.6|1893.7|1892.7|1893.6|1892.6|0
1625555980000|2021-07-06 07:19:40|1893|1892|1892.2|1891.2|1893|1892|1892.2|1891.2|0
1625555990000|2021-07-06 07:19:50|1892.1|1891.1|1891.9|1890.9|1892.1|1891.1|1891.5|1890.5|0
1625556000000|2021-07-06 07:20:00|1892.2|1891.2|1892.1|1891.1|1892.2|1891.2|1892.1|1891.1|0
1625556010000|2021-07-06 07:20:10|1891.9|1890.9|1891.7|1890.7|1891.9|1890.9|1891.7|1890.7|0
1625556020000|2021-07-06 07:20:20|1891.5|1890.5|1891.4|1890.4|1891.5|1890.5|1891.4|1890.4|0
1625556030000|2021-07-06 07:20:30|1891.5|1890.5|1890.7|1889.7|1891.5|1890.5|1890.7|1889.7|0
1625556040000|2021-07-06 07:20:40|1891|1890|1890.7|1889.7|1891|1890|1890.7|1889.7|0
1625556050000|2021-07-06 07:20:50|1891|1890|1891|1890|1891|1890|1891|1890|0
1625556060000|2021-07-06 07:21:00|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1625556070000|2021-07-06 07:21:10|1891.2|1890.2|1891.4|1890.4|1891.4|1890.4|1891.2|1890.2|0
1625556080000|2021-07-06 07:21:20|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1625556090000|2021-07-06 07:21:30|1891|1890|1891|1890|1891|1890|1890.7|1889.7|0
1625556100000|2021-07-06 07:21:40|1890.7|1889.7|1890.7|1889.7|1891|1890|1890.7|1889.7|0
1625556120000|2021-07-06 07:22:00|1890.9|1889.9|1891.9|1890.9|1891.9|1890.9|1890.9|1889.9|0
1625556160000|2021-07-06 07:22:40|1891.5|1890.5|1891.4|1890.4|1891.5|1890.5|1891.4|1890.4|0
1625556170000|2021-07-06 07:22:50|1891.2|1890.2|1891.4|1890.4|1891.4|1890.4|1891.2|1890.2|0
1625556180000|2021-07-06 07:23:00|1891.2|1890.2|1890.4|1889.4|1891.2|1890.2|1890.4|1889.4|0
1625556190000|2021-07-06 07:23:10|1890.2|1889.2|1890|1889|1890.2|1889.2|1890|1889|0
1625556200000|2021-07-06 07:23:20|1890.2|1889.2|1890.4|1889.4|1890.4|1889.4|1890|1889|0
1625556210000|2021-07-06 07:23:30|1890.2|1889.2|1890|1889|1890.2|1889.2|1890|1889|0
1625556220000|2021-07-06 07:23:40|1890.2|1889.2|1890.5|1889.5|1890.5|1889.5|1890.2|1889.2|0
1625556230000|2021-07-06 07:23:50|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1625556240000|2021-07-06 07:24:00|1890.6|1889.6|1890.7|1889.7|1890.7|1889.7|1890.6|1889.6|0
1625556250000|2021-07-06 07:24:10|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1625556260000|2021-07-06 07:24:20|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.2|1889.2|0
1625556270000|2021-07-06 07:24:30|1890|1889|1889.9|1888.9|1890|1889|1889.9|1888.9|0
1625556280000|2021-07-06 07:24:40|1890|1889|1889.9|1888.9|1890|1889|1889.9|1888.9|0
1625556290000|2021-07-06 07:24:50|1889.7|1888.7|1889.2|1888.2|1889.7|1888.7|1889.2|1888.2|0
1625556310000|2021-07-06 07:25:10|1889.1|1888.1|1889.1|1888.1|1889.2|1888.2|1889.1|1888.1|0
1625556320000|2021-07-06 07:25:20|1888.9|1887.9|1888.5|1887.5|1888.9|1887.9|1888.5|1887.5|0
1625556330000|2021-07-06 07:25:30|1888.7|1887.7|1888.7|1887.7|1888.9|1887.9|1888.5|1887.5|0
1625556340000|2021-07-06 07:25:40|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1625556350000|2021-07-06 07:25:50|1888.4|1887.4|1888.4|1887.4|1888.5|1887.5|1888.4|1887.4|0
1625556360000|2021-07-06 07:26:00|1888.5|1887.5|1888.4|1887.4|1888.5|1887.5|1888.4|1887.4|0
1625556370000|2021-07-06 07:26:10|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1625556380000|2021-07-06 07:26:20|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|0
1625556390000|2021-07-06 07:26:30|1888.9|1887.9|1889|1888|1889|1888|1888.9|1887.9|0
1625556400000|2021-07-06 07:26:40|1889.1|1888.1|1889.2|1888.2|1889.2|1888.2|1889.1|1888.1|0
1625556410000|2021-07-06 07:26:50|1889.5|1888.5|1889.5|1888.5|1889.6|1888.6|1889.5|1888.5|0
1625556420000|2021-07-06 07:27:00|1889.7|1888.7|1890|1889|1890|1889|1889.7|1888.7|0
1625556450000|2021-07-06 07:27:30|1890.2|1889.2|1890.2|1889.2|1890.4|1889.4|1890.2|1889.2|0
1625556460000|2021-07-06 07:27:40|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890|1889|0
1625556470000|2021-07-06 07:27:50|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1625556490000|2021-07-06 07:28:10|1891|1890|1891|1890|1891|1890|1890.7|1889.7|0
1625556500000|2021-07-06 07:28:20|1891.2|1890.2|1891.5|1890.5|1891.5|1890.5|1891.2|1890.2|0
1625556510000|2021-07-06 07:28:30|1891.7|1890.7|1892.5|1891.5|1892.5|1891.5|1891.7|1890.7|0
1625556520000|2021-07-06 07:28:40|1892.2|1891.2|1892.5|1891.5|1892.5|1891.5|1892.2|1891.2|0
1625556530000|2021-07-06 07:28:50|1892.6|1891.6|1892.5|1891.5|1892.6|1891.6|1892.5|1891.5|0
1625556550000|2021-07-06 07:29:10|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1625556560000|2021-07-06 07:29:20|1892.5|1891.5|1892.4|1891.4|1892.5|1891.5|1892.4|1891.4|0
1625556570000|2021-07-06 07:29:30|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1625556580000|2021-07-06 07:29:40|1892.7|1891.7|1893|1892|1893|1892|1892.7|1891.7|0
1625556590000|2021-07-06 07:29:50|1893.2|1892.2|1893|1892|1893.2|1892.2|1893|1892|0
1625556600000|2021-07-06 07:30:00|1893.2|1892.2|1892.7|1891.7|1893.2|1892.2|1892.7|1891.7|0
1625556610000|2021-07-06 07:30:10|1892.5|1891.5|1892.2|1891.2|1892.5|1891.5|1892.2|1891.2|0
1625556620000|2021-07-06 07:30:20|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1625556660000|2021-07-06 07:31:00|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1625556680000|2021-07-06 07:31:20|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1625556690000|2021-07-06 07:31:30|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1625556700000|2021-07-06 07:31:40|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1625556720000|2021-07-06 07:32:00|1892.7|1891.7|1893.2|1892.2|1893.2|1892.2|1892.7|1891.7|0
1625556740000|2021-07-06 07:32:20|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1625556750000|2021-07-06 07:32:30|1893.5|1892.5|1893.6|1892.6|1893.6|1892.6|1893.4|1892.4|0
1625556760000|2021-07-06 07:32:40|1893.7|1892.7|1893.2|1892.2|1893.7|1892.7|1893.2|1892.2|0
1625556770000|2021-07-06 07:32:50|1893.4|1892.4|1893.2|1892.2|1893.4|1892.4|1893.2|1892.2|0
1625556780000|2021-07-06 07:33:00|1893.4|1892.4|1893|1892|1893.4|1892.4|1893|1892|0
1625556800000|2021-07-06 07:33:20|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893|1892|0
1625556810000|2021-07-06 07:33:30|1893.2|1892.2|1893|1892|1893.2|1892.2|1893|1892|0
1625556820000|2021-07-06 07:33:40|1893.4|1892.4|1893.2|1892.2|1893.4|1892.4|1893.2|1892.2|0
1625556830000|2021-07-06 07:33:50|1893|1892|1893|1892|1893.2|1892.2|1893|1892|0
1625556850000|2021-07-06 07:34:10|1892.9|1891.9|1892.5|1891.5|1892.9|1891.9|1892.5|1891.5|0
1625556870000|2021-07-06 07:34:30|1892.2|1891.2|1892.5|1891.5|1892.5|1891.5|1892.2|1891.2|0
1625556880000|2021-07-06 07:34:40|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1625556890000|2021-07-06 07:34:50|1892.1|1891.1|1892|1891|1892.1|1891.1|1892|1891|0
1625556900000|2021-07-06 07:35:00|1891.7|1890.7|1891.5|1890.5|1891.7|1890.7|1891.5|1890.5|0
1625556910000|2021-07-06 07:35:10|1891.7|1890.7|1891.9|1890.9|1891.9|1890.9|1891.7|1890.7|0
1625556920000|2021-07-06 07:35:20|1892.2|1891.2|1892.1|1891.1|1892.2|1891.2|1892.1|1891.1|0
1625556930000|2021-07-06 07:35:30|1891.9|1890.9|1891.9|1890.9|1892|1891|1891.9|1890.9|0
1625556940000|2021-07-06 07:35:40|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1625556950000|2021-07-06 07:35:50|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.1|1891.1|0
1625556960000|2021-07-06 07:36:00|1892.1|1891.1|1892.2|1891.2|1892.2|1891.2|1892.1|1891.1|0
1625556970000|2021-07-06 07:36:10|1892.1|1891.1|1892.2|1891.2|1892.2|1891.2|1892.1|1891.1|0
1625556990000|2021-07-06 07:36:30|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.2|1891.2|0
1625557000000|2021-07-06 07:36:40|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1625557010000|2021-07-06 07:36:50|1892.1|1891.1|1892.2|1891.2|1892.2|1891.2|1892.1|1891.1|0
1625557020000|2021-07-06 07:37:00|1892.1|1891.1|1892.2|1891.2|1892.2|1891.2|1892.1|1891.1|0
1625557030000|2021-07-06 07:37:10|1892.1|1891.1|1892.1|1891.1|1892.2|1891.2|1892.1|1891.1|0
1625557050000|2021-07-06 07:37:30|1892|1891|1891.7|1890.7|1892|1891|1891.5|1890.5|0
1625557060000|2021-07-06 07:37:40|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1625557070000|2021-07-06 07:37:50|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1625557080000|2021-07-06 07:38:00|1891.5|1890.5|1892|1891|1892|1891|1891.5|1890.5|0
1625557090000|2021-07-06 07:38:10|1892.1|1891.1|1892.2|1891.2|1892.2|1891.2|1892.1|1891.1|0
1625557100000|2021-07-06 07:38:20|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1625557120000|2021-07-06 07:38:40|1893|1892|1892.9|1891.9|1893|1892|1892.9|1891.9|0
1625557130000|2021-07-06 07:38:50|1893|1892|1893|1892|1893|1892|1893|1892|0
1625557140000|2021-07-06 07:39:00|1892.9|1891.9|1892.9|1891.9|1893|1892|1892.9|1891.9|0
1625557150000|2021-07-06 07:39:10|1893|1892|1893|1892|1893|1892|1893|1892|0
1625557160000|2021-07-06 07:39:20|1892.9|1891.9|1892.7|1891.7|1892.9|1891.9|1892.7|1891.7|0
1625557170000|2021-07-06 07:39:30|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1625557180000|2021-07-06 07:39:40|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1625557190000|2021-07-06 07:39:50|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1625557210000|2021-07-06 07:40:10|1891.9|1890.9|1890.6|1889.6|1891.9|1890.9|1890.6|1889.6|0
1625557220000|2021-07-06 07:40:20|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1625557230000|2021-07-06 07:40:30|1890|1889|1890|1889|1890.2|1889.2|1890|1889|0
1625557240000|2021-07-06 07:40:40|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|0
1625557250000|2021-07-06 07:40:50|1890.4|1889.4|1890.2|1889.2|1890.4|1889.4|1890.2|1889.2|0
1625557270000|2021-07-06 07:41:10|1890|1889|1890|1889|1890|1889|1890|1889|0
1625557280000|2021-07-06 07:41:20|1890.2|1889.2|1890|1889|1890.2|1889.2|1890|1889|0
1625557290000|2021-07-06 07:41:30|1890.2|1889.2|1890.4|1889.4|1890.4|1889.4|1890|1889|0
1625557320000|2021-07-06 07:42:00|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1625557350000|2021-07-06 07:42:30|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1625557370000|2021-07-06 07:42:50|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1625557400000|2021-07-06 07:43:20|1890.7|1889.7|1890.6|1889.6|1890.7|1889.7|1890.6|1889.6|0
1625557420000|2021-07-06 07:43:40|1890.5|1889.5|1890.2|1889.2|1890.5|1889.5|1890.2|1889.2|0
1625557430000|2021-07-06 07:43:50|1890|1889|1890|1889|1890|1889|1890|1889|0
1625557440000|2021-07-06 07:44:00|1889.9|1888.9|1889.5|1888.5|1889.9|1888.9|1889.5|1888.5|0
1625557460000|2021-07-06 07:44:20|1889.7|1888.7|1889.5|1888.5|1889.7|1888.7|1889.5|1888.5|0
1625557500000|2021-07-06 07:45:00|1890|1889|1890.2|1889.2|1890.2|1889.2|1890|1889|0
1625557520000|2021-07-06 07:45:20|1890|1889|1890|1889|1890|1889|1890|1889|0
1625557530000|2021-07-06 07:45:30|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|0
1625557540000|2021-07-06 07:45:40|1890.4|1889.4|1890|1889|1890.4|1889.4|1890|1889|0
1625557550000|2021-07-06 07:45:50|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|0
1625557560000|2021-07-06 07:46:00|1890|1889|1890.7|1889.7|1890.7|1889.7|1890|1889|0
1625557580000|2021-07-06 07:46:20|1890.6|1889.6|1890.7|1889.7|1891|1890|1890.6|1889.6|0
1625557590000|2021-07-06 07:46:30|1890.6|1889.6|1890.2|1889.2|1890.6|1889.6|1890.2|1889.2|0
1625557600000|2021-07-06 07:46:40|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.2|1889.2|0
1625557610000|2021-07-06 07:46:50|1890.2|1889.2|1890.5|1889.5|1890.5|1889.5|1890.2|1889.2|0
1625557620000|2021-07-06 07:47:00|1890.6|1889.6|1890.7|1889.7|1890.7|1889.7|1890.6|1889.6|0
1625557640000|2021-07-06 07:47:20|1890.6|1889.6|1890.5|1889.5|1891.6|1890.6|1890.5|1889.5|4
1625557650000|2021-07-06 07:47:30|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1625557670000|2021-07-06 07:47:50|1890.7|1889.7|1890.7|1889.7|1891|1890|1890.7|1889.7|0
1625557690000|2021-07-06 07:48:10|1890.6|1889.6|1890.7|1889.7|1890.7|1889.7|1890.6|1889.6|0
1625557710000|2021-07-06 07:48:30|1891|1890|1891|1890|1891|1890|1891|1890|0
1625557730000|2021-07-06 07:48:50|1891.2|1890.2|1891.7|1890.7|1891.7|1890.7|1891.2|1890.2|0
1625557740000|2021-07-06 07:49:00|1892|1891|1891.5|1890.5|1892.1|1891.1|1891.5|1890.5|0
1625557770000|2021-07-06 07:49:30|1891.4|1890.4|1891.5|1890.5|1891.5|1890.5|1891.4|1890.4|0
1625557780000|2021-07-06 07:49:40|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1625557790000|2021-07-06 07:49:50|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.7|1890.7|0
1625557800000|2021-07-06 07:50:00|1892|1891|1892.2|1891.2|1892.2|1891.2|1892|1891|0
1625557820000|2021-07-06 07:50:20|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1625557830000|2021-07-06 07:50:30|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1625557840000|2021-07-06 07:50:40|1892.5|1891.5|1892.2|1891.2|1892.5|1891.5|1892.2|1891.2|0
1625557850000|2021-07-06 07:50:50|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1625557890000|2021-07-06 07:51:30|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1625557900000|2021-07-06 07:51:40|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1625557920000|2021-07-06 07:52:00|1892.7|1891.7|1892.2|1891.2|1892.7|1891.7|1892.2|1891.2|0
1625557930000|2021-07-06 07:52:10|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1625557940000|2021-07-06 07:52:20|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1625557950000|2021-07-06 07:52:30|1892.5|1891.5|1893|1892|1893|1892|1892.5|1891.5|0
1625557960000|2021-07-06 07:52:40|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1625557970000|2021-07-06 07:52:50|1892.7|1891.7|1892.2|1891.2|1892.7|1891.7|1892.2|1891.2|0
1625558020000|2021-07-06 07:53:40|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1625558040000|2021-07-06 07:54:00|1893|1892|1893.2|1892.2|1893.2|1892.2|1892.9|1891.9|0
1625558060000|2021-07-06 07:54:20|1893|1892|1893|1892|1893|1892|1893|1892|0
1625558100000|2021-07-06 07:55:00|1892.9|1891.9|1893|1892|1893|1892|1892.9|1891.9|0
1625558110000|2021-07-06 07:55:10|1892.7|1891.7|1892.9|1891.9|1892.9|1891.9|1892.7|1891.7|0
1625558120000|2021-07-06 07:55:20|1892.7|1891.7|1892.5|1891.5|1892.7|1891.7|1892.5|1891.5|0
1625558130000|2021-07-06 07:55:30|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1625558140000|2021-07-06 07:55:40|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.2|1891.2|0
1625558150000|2021-07-06 07:55:50|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.1|1891.1|0
1625558160000|2021-07-06 07:56:00|1892.1|1891.1|1892.1|1891.1|1892.2|1891.2|1892.1|1891.1|0
1625558170000|2021-07-06 07:56:10|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1625558230000|2021-07-06 07:57:10|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1625558240000|2021-07-06 07:57:20|1893|1892|1893|1892|1893|1892|1893|1892|0
1625558250000|2021-07-06 07:57:30|1892.9|1891.9|1892.2|1891.2|1892.9|1891.9|1892.2|1891.2|0
1625558270000|2021-07-06 07:57:50|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1625558280000|2021-07-06 07:58:00|1892|1891|1891.7|1890.7|1892|1891|1891.7|1890.7|0
1625558310000|2021-07-06 07:58:30|1891.5|1890.5|1891.7|1890.7|1891.7|1890.7|1891.5|1890.5|0
1625558330000|2021-07-06 07:58:50|1891.9|1890.9|1891.7|1890.7|1891.9|1890.9|1891.7|1890.7|0
1625558340000|2021-07-06 07:59:00|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1625558360000|2021-07-06 07:59:20|1891.2|1890.2|1891.4|1890.4|1891.4|1890.4|1891.2|1890.2|0
1625558370000|2021-07-06 07:59:30|1891.2|1890.2|1891.4|1890.4|1891.4|1890.4|1891.2|1890.2|0
1625558380000|2021-07-06 07:59:40|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1625558400000|2021-07-06 08:00:00|1891|1890|1890.7|1889.7|1891|1890|1890.7|1889.7|0
1625558440000|2021-07-06 08:00:40|1891|1890|1891|1890|1891|1890|1891|1890|0
1625558460000|2021-07-06 08:01:00|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1625558470000|2021-07-06 08:01:10|1891|1890|1890.5|1889.5|1891|1890|1890.2|1889.2|0
1625558480000|2021-07-06 08:01:20|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1625558500000|2021-07-06 08:01:40|1890.5|1889.5|1890.5|1889.5|1890.6|1889.6|1890.5|1889.5|0
1625558510000|2021-07-06 08:01:50|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|0
1625558520000|2021-07-06 08:02:00|1890|1889|1890.2|1889.2|1890.2|1889.2|1890|1889|0
1625558540000|2021-07-06 08:02:20|1890.4|1889.4|1890.5|1889.5|1890.5|1889.5|1890.4|1889.4|0
1625558550000|2021-07-06 08:02:30|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1625558570000|2021-07-06 08:02:50|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1625558580000|2021-07-06 08:03:00|1891|1890|1891|1890|1891|1890|1891|1890|0
1625558590000|2021-07-06 08:03:10|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1625558600000|2021-07-06 08:03:20|1891|1890|1891|1890|1891|1890|1891|1890|0
1625558630000|2021-07-06 08:03:50|1891.2|1890.2|1891|1890|1891.2|1890.2|1891|1890|0
1625558650000|2021-07-06 08:04:10|1891.2|1890.2|1891.4|1890.4|1891.4|1890.4|1891.2|1890.2|0
1625558660000|2021-07-06 08:04:20|1891.5|1890.5|1891.7|1890.7|1891.7|1890.7|1891.5|1890.5|0
1625558670000|2021-07-06 08:04:30|1892|1891|1892.1|1891.1|1892.1|1891.1|1892|1891|0
1625558690000|2021-07-06 08:04:50|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1625558710000|2021-07-06 08:05:10|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1625558760000|2021-07-06 08:06:00|1892.9|1891.9|1893|1892|1893|1892|1892.9|1891.9|0
1625558780000|2021-07-06 08:06:20|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1625558790000|2021-07-06 08:06:30|1893|1892|1893|1892|1893|1892|1893|1892|0
1625558800000|2021-07-06 08:06:40|1892.9|1891.9|1892.2|1891.2|1892.9|1891.9|1892.2|1891.2|0
1625558830000|2021-07-06 08:07:10|1892.5|1891.5|1892.2|1891.2|1892.5|1891.5|1892.2|1891.2|0
1625558840000|2021-07-06 08:07:20|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1625558870000|2021-07-06 08:07:50|1892.7|1891.7|1892.9|1891.9|1892.9|1891.9|1892.7|1891.7|0
1625558880000|2021-07-06 08:08:00|1893|1892|1893.2|1892.2|1893.2|1892.2|1893|1892|0
1625558890000|2021-07-06 08:08:10|1893|1892|1893|1892|1893|1892|1893|1892|0
1625558940000|2021-07-06 08:09:00|1892.9|1891.9|1893|1892|1893|1892|1892.9|1891.9|0
1625558950000|2021-07-06 08:09:10|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1625558970000|2021-07-06 08:09:30|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.2|1892.2|0
1625558980000|2021-07-06 08:09:40|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1625558990000|2021-07-06 08:09:50|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1625559000000|2021-07-06 08:10:00|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1625559010000|2021-07-06 08:10:10|1893|1892|1893|1892|1893|1892|1893|1892|0
1625559020000|2021-07-06 08:10:20|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1625559040000|2021-07-06 08:10:40|1893|1892|1893.2|1892.2|1893.2|1892.2|1893|1892|0
1625559050000|2021-07-06 08:10:50|1893|1892|1893|1892|1893|1892|1893|1892|0
1625559070000|2021-07-06 08:11:10|1892.9|1891.9|1892.2|1891.2|1892.9|1891.9|1892.2|1891.2|0
1625559080000|2021-07-06 08:11:20|1892.1|1891.1|1891.7|1890.7|1892.1|1891.1|1891.7|1890.7|0
1625559090000|2021-07-06 08:11:30|1891.5|1890.5|1891.7|1890.7|1891.7|1890.7|1891.5|1890.5|0
1625559110000|2021-07-06 08:11:50|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1625559120000|2021-07-06 08:12:00|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1625559150000|2021-07-06 08:12:30|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1625559160000|2021-07-06 08:12:40|1892|1891|1892.1|1891.1|1892.1|1891.1|1892|1891|0
1625559170000|2021-07-06 08:12:50|1892|1891|1891.5|1890.5|1892|1891|1891.5|1890.5|0
1625559180000|2021-07-06 08:13:00|1891.7|1890.7|1891.4|1890.4|1891.7|1890.7|1891.4|1890.4|0
1625559190000|2021-07-06 08:13:10|1891.2|1890.2|1891|1890|1891.2|1890.2|1891|1890|0
1625559200000|2021-07-06 08:13:20|1891.2|1890.2|1891.4|1890.4|1891.4|1890.4|1891.2|1890.2|0
1625559210000|2021-07-06 08:13:30|1891.2|1890.2|1891|1890|1891.2|1890.2|1891|1890|0
1625559230000|2021-07-06 08:13:50|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1625559240000|2021-07-06 08:14:00|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1625559250000|2021-07-06 08:14:10|1890.2|1889.2|1890|1889|1890.2|1889.2|1890|1889|0
1625559260000|2021-07-06 08:14:20|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|0
1625559270000|2021-07-06 08:14:30|1890.5|1889.5|1890.7|1889.7|1890.7|1889.7|1890.5|1889.5|0
1625559310000|2021-07-06 08:15:10|1890.6|1889.6|1890|1889|1890.6|1889.6|1890|1889|0
1625559320000|2021-07-06 08:15:20|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|0
1625559330000|2021-07-06 08:15:30|1890|1889|1890|1889|1890|1889|1890|1889|0
1625559360000|2021-07-06 08:16:00|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|0
1625559370000|2021-07-06 08:16:10|1890|1889|1890|1889|1890|1889|1890|1889|0
1625559380000|2021-07-06 08:16:20|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|0
1625559390000|2021-07-06 08:16:30|1890.5|1889.5|1890.7|1889.7|1890.7|1889.7|1890.5|1889.5|0
1625559410000|2021-07-06 08:16:50|1891|1890|1891|1890|1891|1890|1891|1890|0
1625559420000|2021-07-06 08:17:00|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1625559430000|2021-07-06 08:17:10|1891|1890|1891|1890|1891|1890|1891|1890|0
1625559480000|2021-07-06 08:18:00|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1625559500000|2021-07-06 08:18:20|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1625559510000|2021-07-06 08:18:30|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1625559540000|2021-07-06 08:19:00|1891.7|1890.7|1891.5|1890.5|1891.7|1890.7|1891.5|1890.5|0
1625559550000|2021-07-06 08:19:10|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1625559560000|2021-07-06 08:19:20|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1625559570000|2021-07-06 08:19:30|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1625559580000|2021-07-06 08:19:40|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1625559590000|2021-07-06 08:19:50|1891|1890|1891|1890|1891|1890|1891|1890|0
1625559610000|2021-07-06 08:20:10|1890.7|1889.7|1891|1890|1891|1890|1890.7|1889.7|0
1625559650000|2021-07-06 08:20:50|1891.2|1890.2|1891.5|1890.5|1891.5|1890.5|1891.2|1890.2|0
1625559670000|2021-07-06 08:21:10|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1625559680000|2021-07-06 08:21:20|1892.1|1891.1|1892.2|1891.2|1892.2|1891.2|1892.1|1891.1|0
1625559690000|2021-07-06 08:21:30|1892.1|1891.1|1892.2|1891.2|1892.2|1891.2|1892.1|1891.1|0
1625559710000|2021-07-06 08:21:50|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1625559750000|2021-07-06 08:22:30|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1625559770000|2021-07-06 08:22:50|1892.1|1891.1|1892.2|1891.2|1892.2|1891.2|1892.1|1891.1|0
1625559800000|2021-07-06 08:23:20|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1625559810000|2021-07-06 08:23:30|1892|1891|1891.7|1890.7|1892|1891|1891.7|1890.7|0
1625559820000|2021-07-06 08:23:40|1892|1891|1892|1891|1892|1891|1892|1891|0
1625559830000|2021-07-06 08:23:50|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1625559840000|2021-07-06 08:24:00|1892|1891|1892.2|1891.2|1892.2|1891.2|1892|1891|0
1625559850000|2021-07-06 08:24:10|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.2|1891.2|0
1625559860000|2021-07-06 08:24:20|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1625559870000|2021-07-06 08:24:30|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1625559880000|2021-07-06 08:24:40|1892|1891|1892|1891|1892|1891|1892|1891|0
1625559890000|2021-07-06 08:24:50|1891.7|1890.7|1892|1891|1892|1891|1891.7|1890.7|0
1625559900000|2021-07-06 08:25:00|1892.1|1891.1|1892.2|1891.2|1892.2|1891.2|1892.1|1891.1|0
1625559930000|2021-07-06 08:25:30|1892.1|1891.1|1892.1|1891.1|1892.2|1891.2|1892.1|1891.1|0
1625559940000|2021-07-06 08:25:40|1892|1891|1892|1891|1892|1891|1892|1891|0
1625559960000|2021-07-06 08:26:00|1892.1|1891.1|1892|1891|1892.1|1891.1|1892|1891|0
1625559970000|2021-07-06 08:26:10|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1625559980000|2021-07-06 08:26:20|1892|1891|1892|1891|1892|1891|1892|1891|0
1625559990000|2021-07-06 08:26:30|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1625560020000|2021-07-06 08:27:00|1892|1891|1892.2|1891.2|1892.2|1891.2|1892|1891|0
1625560030000|2021-07-06 08:27:10|1892.5|1891.5|1892.2|1891.2|1892.5|1891.5|1892.2|1891.2|0
1625560040000|2021-07-06 08:27:20|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.2|1891.2|0
1625560050000|2021-07-06 08:27:30|1892.7|1891.7|1892.9|1891.9|1892.9|1891.9|1892.7|1891.7|0
1625560060000|2021-07-06 08:27:40|1893|1892|1893|1892|1893|1892|1893|1892|0
1625560090000|2021-07-06 08:28:10|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1625560100000|2021-07-06 08:28:20|1893|1892|1893|1892|1893.2|1892.2|1893|1892|0
1625560110000|2021-07-06 08:28:30|1893.2|1892.2|1893|1892|1893.2|1892.2|1893|1892|0
1625560140000|2021-07-06 08:29:00|1892.9|1891.9|1893|1892|1893|1892|1892.9|1891.9|0
1625560150000|2021-07-06 08:29:10|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1625560160000|2021-07-06 08:29:20|1893|1892|1893|1892|1893|1892|1893|1892|0
1625560200000|2021-07-06 08:30:00|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1625560210000|2021-07-06 08:30:10|1892.7|1891.7|1892.2|1891.2|1892.7|1891.7|1892.2|1891.2|0
1625560230000|2021-07-06 08:30:30|1892.1|1891.1|1892.1|1891.1|1892.2|1891.2|1892.1|1891.1|0
1625560240000|2021-07-06 08:30:40|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1625560260000|2021-07-06 08:31:00|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1625560290000|2021-07-06 08:31:30|1892|1891|1891.7|1890.7|1892|1891|1891.7|1890.7|0
1625560320000|2021-07-06 08:32:00|1891.5|1890.5|1891.7|1890.7|1891.7|1890.7|1891.5|1890.5|0
1625560330000|2021-07-06 08:32:10|1891.5|1890.5|1891.7|1890.7|1891.7|1890.7|1891.5|1890.5|0
1625560380000|2021-07-06 08:33:00|1892|1891|1891.7|1890.7|1892|1891|1891.7|1890.7|0
1625560390000|2021-07-06 08:33:10|1892|1891|1892|1891|1892.1|1891.1|1892|1891|0
1625560400000|2021-07-06 08:33:20|1892.1|1891.1|1891.7|1890.7|1892.1|1891.1|1891.5|1890.5|0
1625560440000|2021-07-06 08:34:00|1892|1891|1892|1891|1892|1891|1891.9|1890.9|0
1625560450000|2021-07-06 08:34:10|1891.9|1890.9|1891.7|1890.7|1891.9|1890.9|1891.7|1890.7|0
1625560460000|2021-07-06 08:34:20|1891.5|1890.5|1891.2|1890.2|1891.5|1890.5|1891.2|1890.2|0
1625560470000|2021-07-06 08:34:30|1891.4|1890.4|1891|1890|1891.4|1890.4|1891|1890|0
1625560510000|2021-07-06 08:35:10|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1625560560000|2021-07-06 08:36:00|1891|1890|1891|1890|1891|1890|1891|1890|0
1625560570000|2021-07-06 08:36:10|1891.4|1890.4|1891.4|1890.4|1891.5|1890.5|1891.4|1890.4|0
1625560580000|2021-07-06 08:36:20|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1625560630000|2021-07-06 08:37:10|1891.4|1890.4|1891.5|1890.5|1891.5|1890.5|1891.4|1890.4|0
1625560640000|2021-07-06 08:37:20|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1890.4|1889.4|5
1625560650000|2021-07-06 08:37:30|1891.5|1890.5|1891.4|1890.4|1891.5|1890.5|1891.4|1890.4|0
1625560660000|2021-07-06 08:37:40|1891.5|1890.5|1891.4|1890.4|1891.5|1890.5|1891.4|1890.4|0
1625560670000|2021-07-06 08:37:50|1891.5|1890.5|1891.4|1890.4|1891.5|1890.5|1891.4|1890.4|0
1625560700000|2021-07-06 08:38:20|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1625560720000|2021-07-06 08:38:40|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1625560730000|2021-07-06 08:38:50|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1625560740000|2021-07-06 08:39:00|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1625560750000|2021-07-06 08:39:10|1891.5|1890.5|1891.4|1890.4|1891.5|1890.5|1891.4|1890.4|0
1625560790000|2021-07-06 08:39:50|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1625560800000|2021-07-06 08:40:00|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1625560820000|2021-07-06 08:40:20|1891.5|1890.5|1891.4|1890.4|1891.5|1890.5|1891.4|1890.4|0
1625560830000|2021-07-06 08:40:30|1891.5|1890.5|1891.7|1890.7|1891.7|1890.7|1891.5|1890.5|0
1625560870000|2021-07-06 08:41:10|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1625560910000|2021-07-06 08:41:50|1891.7|1890.7|1891.5|1890.5|1891.7|1890.7|1891.5|1890.5|0
1625560920000|2021-07-06 08:42:00|1891.4|1890.4|1891.5|1890.5|1891.5|1890.5|1891.4|1890.4|0
1625560990000|2021-07-06 08:43:10|1891.4|1890.4|1891.2|1890.2|1891.4|1890.4|1891.2|1890.2|0
1625561000000|2021-07-06 08:43:20|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1625561010000|2021-07-06 08:43:30|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1625561020000|2021-07-06 08:43:40|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1625561030000|2021-07-06 08:43:50|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1625561040000|2021-07-06 08:44:00|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.5|1890.5|0
1625561070000|2021-07-06 08:44:30|1892|1891|1892|1891|1892|1891|1892|1891|0
1625561080000|2021-07-06 08:44:40|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1625561110000|2021-07-06 08:45:10|1892|1891|1891.7|1890.7|1892|1891|1891.7|1890.7|0
1625561120000|2021-07-06 08:45:20|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.4|1890.4|0
1625561140000|2021-07-06 08:45:40|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1625561160000|2021-07-06 08:46:00|1892|1891|1892|1891|1892|1891|1891.7|1890.7|0
1625561170000|2021-07-06 08:46:10|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1625561190000|2021-07-06 08:46:30|1892|1891|1892|1891|1892|1891|1892|1891|0
1625561200000|2021-07-06 08:46:40|1892.1|1891.1|1892.2|1891.2|1892.2|1891.2|1892.1|1891.1|0
1625561260000|2021-07-06 08:47:40|1892.5|1891.5|1892.2|1891.2|1892.5|1891.5|1892.2|1891.2|0
1625561280000|2021-07-06 08:48:00|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1625561290000|2021-07-06 08:48:10|1892.2|1891.2|1892.5|1891.5|1892.5|1891.5|1892.2|1891.2|0
1625561320000|2021-07-06 08:48:40|1892.7|1891.7|1892.9|1891.9|1892.9|1891.9|1892.7|1891.7|0
1625561350000|2021-07-06 08:49:10|1893|1892|1893|1892|1893|1892|1893|1892|0
1625561360000|2021-07-06 08:49:20|1892.9|1891.9|1893|1892|1893|1892|1892.9|1891.9|0
1625561440000|2021-07-06 08:50:40|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1625561470000|2021-07-06 08:51:10|1893|1892|1893|1892|1893|1892|1893|1892|0
1625561480000|2021-07-06 08:51:20|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1625561490000|2021-07-06 08:51:30|1893|1892|1893|1892|1893|1892|1893|1892|0
1625561520000|2021-07-06 08:52:00|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1625561530000|2021-07-06 08:52:10|1893|1892|1893|1892|1893|1892|1893|1892|0
1625561540000|2021-07-06 08:52:20|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1625561580000|2021-07-06 08:53:00|1893.6|1892.6|1893.7|1892.7|1893.7|1892.7|1893.6|1892.6|0
1625561610000|2021-07-06 08:53:30|1894|1893|1894|1893|1894|1893|1894|1893|0
1625561620000|2021-07-06 08:53:40|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1625561640000|2021-07-06 08:54:00|1894|1893|1893.7|1892.7|1894|1893|1893.7|1892.7|0
1625561690000|2021-07-06 08:54:50|1894|1893|1894|1893|1894|1893|1894|1893|0
1625561700000|2021-07-06 08:55:00|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|0
1625561710000|2021-07-06 08:55:10|1894|1893|1894|1893|1894|1893|1894|1893|0
1625561730000|2021-07-06 08:55:30|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1625561750000|2021-07-06 08:55:50|1894.2|1893.2|1894.4|1893.4|1894.4|1893.4|1894.2|1893.2|0
1625561760000|2021-07-06 08:56:00|1894.2|1893.2|1894.4|1893.4|1894.4|1893.4|1894.2|1893.2|0
1625561770000|2021-07-06 08:56:10|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.4|1893.4|0
1625561810000|2021-07-06 08:56:50|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1625561820000|2021-07-06 08:57:00|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1625561860000|2021-07-06 08:57:40|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1625561880000|2021-07-06 08:58:00|1895|1894|1895.1|1894.1|1895.1|1894.1|1895|1894|0
1625561910000|2021-07-06 08:58:30|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1625561950000|2021-07-06 08:59:10|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.2|1894.2|0
1625561960000|2021-07-06 08:59:20|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1625561980000|2021-07-06 08:59:40|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1625561990000|2021-07-06 08:59:50|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1625562050000|2021-07-06 09:00:50|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1625562090000|2021-07-06 09:01:30|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1625562100000|2021-07-06 09:01:40|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1625562120000|2021-07-06 09:02:00|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1625562130000|2021-07-06 09:02:10|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1625562140000|2021-07-06 09:02:20|1895|1894|1894.5|1893.5|1895|1894|1894.5|1893.5|0
1625562150000|2021-07-06 09:02:30|1894.4|1893.4|1894.5|1893.5|1894.5|1893.5|1894.2|1893.2|0
1625562170000|2021-07-06 09:02:50|1894.4|1893.4|1894.5|1893.5|1894.5|1893.5|1894.2|1893.2|0
1625562200000|2021-07-06 09:03:20|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1625562210000|2021-07-06 09:03:30|1895|1894|1895.2|1894.2|1895.2|1894.2|1895|1894|0
1625562240000|2021-07-06 09:04:00|1895.1|1894.1|1895|1894|1895.1|1894.1|1895|1894|0
1625562260000|2021-07-06 09:04:20|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1625562280000|2021-07-06 09:04:40|1895|1894|1895.1|1894.1|1895.1|1894.1|1895|1894|0
1625562300000|2021-07-06 09:05:00|1895|1894|1895|1894|1895.1|1894.1|1895|1894|0
1625562310000|2021-07-06 09:05:10|1894.7|1893.7|1894.5|1893.5|1894.7|1893.7|1894.5|1893.5|0
1625562320000|2021-07-06 09:05:20|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1625562330000|2021-07-06 09:05:30|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1625562360000|2021-07-06 09:06:00|1894.4|1893.4|1894.5|1893.5|1894.5|1893.5|1894.4|1893.4|0
1625562370000|2021-07-06 09:06:10|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1625562380000|2021-07-06 09:06:20|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1625562400000|2021-07-06 09:06:40|1894.7|1893.7|1895.2|1894.2|1895.2|1894.2|1894.7|1893.7|0
1625562440000|2021-07-06 09:07:20|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1625562450000|2021-07-06 09:07:30|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1625562520000|2021-07-06 09:08:40|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1625562530000|2021-07-06 09:08:50|1895|1894|1895.1|1894.1|1895.1|1894.1|1895|1894|0
1625562540000|2021-07-06 09:09:00|1895|1894|1895|1894|1895.1|1894.1|1895|1894|0
1625562550000|2021-07-06 09:09:10|1895.1|1894.1|1895.2|1894.2|1895.5|1894.5|1895.1|1894.1|0
1625562590000|2021-07-06 09:09:50|1895.1|1894.1|1895|1894|1895.1|1894.1|1895|1894|0
1625562600000|2021-07-06 09:10:00|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1625562660000|2021-07-06 09:11:00|1894.5|1893.5|1894.4|1893.4|1894.5|1893.5|1894.4|1893.4|0
1625562670000|2021-07-06 09:11:10|1894.5|1893.5|1894.4|1893.4|1894.5|1893.5|1894.4|1893.4|0
1625562700000|2021-07-06 09:11:40|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1625562710000|2021-07-06 09:11:50|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1625562750000|2021-07-06 09:12:30|1895|1894|1895|1894|1895|1894|1895|1894|0
1625562760000|2021-07-06 09:12:40|1895.1|1894.1|1894.7|1893.7|1895.1|1894.1|1894.7|1893.7|0
1625562870000|2021-07-06 09:14:30|1894.5|1893.5|1894.7|1893.7|1894.7|1893.7|1894.5|1893.5|0
1625562880000|2021-07-06 09:14:40|1894.5|1893.5|1894.5|1893.5|1894.7|1893.7|1894.5|1893.5|0
1625562890000|2021-07-06 09:14:50|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1625562900000|2021-07-06 09:15:00|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1625562930000|2021-07-06 09:15:30|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1625562940000|2021-07-06 09:15:40|1895.1|1894.1|1895.2|1894.2|1895.2|1894.2|1895.1|1894.1|0
1625562950000|2021-07-06 09:15:50|1895.5|1894.5|1895.2|1894.2|1895.5|1894.5|1895.2|1894.2|0
1625562960000|2021-07-06 09:16:00|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1625562970000|2021-07-06 09:16:10|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1625562980000|2021-07-06 09:16:20|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1625563000000|2021-07-06 09:16:40|1895.7|1894.7|1895.9|1894.9|1895.9|1894.9|1895.7|1894.7|0
1625563010000|2021-07-06 09:16:50|1896|1895|1896|1895|1896|1895|1896|1895|0
1625563040000|2021-07-06 09:17:20|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1625563060000|2021-07-06 09:17:40|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|0
1625563070000|2021-07-06 09:17:50|1896.5|1895.5|1896.2|1895.2|1896.5|1895.5|1896.2|1895.2|0
1625563090000|2021-07-06 09:18:10|1896|1895|1896|1895|1896|1895|1896|1895|0
1625563100000|2021-07-06 09:18:20|1896.2|1895.2|1896|1895|1896.2|1895.2|1896|1895|0
1625563110000|2021-07-06 09:18:30|1896.2|1895.2|1896|1895|1896.2|1895.2|1896|1895|0
1625563120000|2021-07-06 09:18:40|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1625563180000|2021-07-06 09:19:40|1896|1895|1896|1895|1896|1895|1896|1895|0
1625563220000|2021-07-06 09:20:20|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1625563230000|2021-07-06 09:20:30|1896|1895|1895.9|1894.9|1896|1895|1895.9|1894.9|0
1625563250000|2021-07-06 09:20:50|1896|1895|1895.9|1894.9|1896|1895|1895.9|1894.9|0
1625563260000|2021-07-06 09:21:00|1896|1895|1896|1895|1896|1895|1896|1895|0
1625563310000|2021-07-06 09:21:50|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896|1895|0
1625563320000|2021-07-06 09:22:00|1896|1895|1896|1895|1896|1895|1896|1895|0
1625563330000|2021-07-06 09:22:10|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1625563340000|2021-07-06 09:22:20|1896|1895|1896|1895|1896.2|1895.2|1896|1895|0
1625563350000|2021-07-06 09:22:30|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1625563380000|2021-07-06 09:23:00|1896|1895|1896.2|1895.2|1896.2|1895.2|1896|1895|0
1625563400000|2021-07-06 09:23:20|1896.5|1895.5|1896.6|1895.6|1896.6|1895.6|1896.5|1895.5|0
1625563410000|2021-07-06 09:23:30|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1625563430000|2021-07-06 09:23:50|1897|1896|1897|1896|1897|1896|1896.7|1895.7|0
1625563450000|2021-07-06 09:24:10|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1625563460000|2021-07-06 09:24:20|1896.5|1895.5|1896.2|1895.2|1896.5|1895.5|1896.2|1895.2|0
1625563490000|2021-07-06 09:24:50|1896|1895|1896|1895|1896|1895|1896|1895|0
1625563500000|2021-07-06 09:25:00|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1625563510000|2021-07-06 09:25:10|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1625563520000|2021-07-06 09:25:20|1896.6|1895.6|1896.7|1895.7|1896.7|1895.7|1896.6|1895.6|0
1625563540000|2021-07-06 09:25:40|1897|1896|1897|1896|1897|1896|1897|1896|0
1625563550000|2021-07-06 09:25:50|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1625563560000|2021-07-06 09:26:00|1897|1896|1896.7|1895.7|1897|1896|1896.7|1895.7|0
1625563580000|2021-07-06 09:26:20|1897|1896|1897|1896|1897|1896|1897|1896|0
1625563590000|2021-07-06 09:26:30|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1625563640000|2021-07-06 09:27:20|1896.6|1895.6|1896.7|1895.7|1896.7|1895.7|1896.6|1895.6|0
1625563660000|2021-07-06 09:27:40|1896.6|1895.6|1896.5|1895.5|1896.6|1895.6|1896.5|1895.5|0
1625563680000|2021-07-06 09:28:00|1896.2|1895.2|1896|1895|1896.2|1895.2|1896|1895|0
1625563690000|2021-07-06 09:28:10|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1625563710000|2021-07-06 09:28:30|1896|1895|1896|1895|1896|1895|1895.9|1894.9|0
1625563740000|2021-07-06 09:29:00|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1625563760000|2021-07-06 09:29:20|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1625563770000|2021-07-06 09:29:30|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1625563780000|2021-07-06 09:29:40|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1625563790000|2021-07-06 09:29:50|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1625563800000|2021-07-06 09:30:00|1895|1894|1895.2|1894.2|1895.2|1894.2|1895|1894|0
1625563840000|2021-07-06 09:30:40|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1625563860000|2021-07-06 09:31:00|1895|1894|1895|1894|1895|1894|1895|1894|0
1625563870000|2021-07-06 09:31:10|1895.2|1894.2|1895|1894|1895.2|1894.2|1895|1894|0
1625563920000|2021-07-06 09:32:00|1895.1|1894.1|1895.2|1894.2|1895.2|1894.2|1895.1|1894.1|0
1625563940000|2021-07-06 09:32:20|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1625563950000|2021-07-06 09:32:30|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1625563970000|2021-07-06 09:32:50|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1625563980000|2021-07-06 09:33:00|1895.2|1894.2|1894.7|1893.7|1895.2|1894.2|1894.7|1893.7|0
1625563990000|2021-07-06 09:33:10|1894.5|1893.5|1894.5|1893.5|1894.7|1893.7|1894.5|1893.5|0
1625564010000|2021-07-06 09:33:30|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.5|1893.5|0
1625564020000|2021-07-06 09:33:40|1895|1894|1895.2|1894.2|1895.2|1894.2|1895|1894|0
1625564030000|2021-07-06 09:33:50|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1625564040000|2021-07-06 09:34:00|1895.2|1894.2|1895.5|1894.5|1895.5|1894.5|1895.2|1894.2|0
1625564050000|2021-07-06 09:34:10|1895.2|1894.2|1895.5|1894.5|1895.5|1894.5|1895.2|1894.2|0
1625564090000|2021-07-06 09:34:50|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1625564100000|2021-07-06 09:35:00|1895.5|1894.5|1895.2|1894.2|1895.5|1894.5|1895.2|1894.2|0
1625564130000|2021-07-06 09:35:30|1895.5|1894.5|1895.2|1894.2|1895.5|1894.5|1895.2|1894.2|0
1625564140000|2021-07-06 09:35:40|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.2|1894.2|0
1625564150000|2021-07-06 09:35:50|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1625564200000|2021-07-06 09:36:40|1895.5|1894.5|1895.9|1894.9|1895.9|1894.9|1895.2|1894.2|0
1625564210000|2021-07-06 09:36:50|1896|1895|1896.2|1895.2|1896.2|1895.2|1896|1895|0
1625564220000|2021-07-06 09:37:00|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.2|1895.2|0
1625564230000|2021-07-06 09:37:10|1896.6|1895.6|1896.7|1895.7|1896.7|1895.7|1896.6|1895.6|0
1625564250000|2021-07-06 09:37:30|1897|1896|1897|1896|1897|1896|1897|1896|0
1625564290000|2021-07-06 09:38:10|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1625564300000|2021-07-06 09:38:20|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1625564350000|2021-07-06 09:39:10|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1625564370000|2021-07-06 09:39:30|1897.5|1896.5|1897.4|1896.4|1897.5|1896.5|1897.4|1896.4|0
1625564400000|2021-07-06 09:40:00|1897.5|1896.5|1897.7|1896.7|1897.7|1896.7|1897.5|1896.5|0
1625564410000|2021-07-06 09:40:10|1898|1897|1898.2|1897.2|1898.2|1897.2|1898|1897|0
1625564420000|2021-07-06 09:40:20|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1625564450000|2021-07-06 09:40:50|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1625564460000|2021-07-06 09:41:00|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1625564480000|2021-07-06 09:41:20|1898.5|1897.5|1898.2|1897.2|1898.5|1897.5|1898.2|1897.2|0
1625564490000|2021-07-06 09:41:30|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1625564520000|2021-07-06 09:42:00|1898.7|1897.7|1898.5|1897.5|1898.7|1897.7|1898.5|1897.5|0
1625564530000|2021-07-06 09:42:10|1898.7|1897.7|1898.9|1897.9|1898.9|1897.9|1898.7|1897.7|0
1625564540000|2021-07-06 09:42:20|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1625564550000|2021-07-06 09:42:30|1899|1898|1899.2|1898.2|1899.2|1898.2|1899|1898|0
1625564560000|2021-07-06 09:42:40|1899|1898|1899.2|1898.2|1899.2|1898.2|1899|1898|0
1625564570000|2021-07-06 09:42:50|1899|1898|1899|1898|1899|1898|1899|1898|0
1625564610000|2021-07-06 09:43:30|1899.2|1898.2|1899|1898|1899.2|1898.2|1899|1898|0
1625564620000|2021-07-06 09:43:40|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|1899|1898|0
1625564640000|2021-07-06 09:44:00|1899.5|1898.5|1899.6|1898.6|1899.6|1898.6|1899.5|1898.5|0
1625564650000|2021-07-06 09:44:10|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1625564660000|2021-07-06 09:44:20|1899.6|1898.6|1899.5|1898.5|1899.6|1898.6|1899.5|1898.5|0
1625564670000|2021-07-06 09:44:30|1899.6|1898.6|1899.7|1898.7|1899.7|1898.7|1899.6|1898.6|0
1625564700000|2021-07-06 09:45:00|1899.6|1898.6|1899.6|1898.6|1899.7|1898.7|1899.6|1898.6|0
1625564720000|2021-07-06 09:45:20|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|0
1625564740000|2021-07-06 09:45:40|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1625564750000|2021-07-06 09:45:50|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1625564760000|2021-07-06 09:46:00|1899.6|1898.6|1899.5|1898.5|1899.7|1898.7|1899.5|1898.5|0
1625564770000|2021-07-06 09:46:10|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|0
1625564780000|2021-07-06 09:46:20|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1625564810000|2021-07-06 09:46:50|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|0
1625564830000|2021-07-06 09:47:10|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.2|1898.2|0
1625564840000|2021-07-06 09:47:20|1899.7|1898.7|1900.5|1899.5|1900.5|1899.5|1899.7|1898.7|0
1625564860000|2021-07-06 09:47:40|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1625564870000|2021-07-06 09:47:50|1901|1900|1901.1|1900.1|1901.1|1900.1|1900.7|1899.7|0
1625564880000|2021-07-06 09:48:00|1901.2|1900.2|1901.5|1900.5|1901.5|1900.5|1901.2|1900.2|0
1625564900000|2021-07-06 09:48:20|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|0
1625564910000|2021-07-06 09:48:30|1901.5|1900.5|1901.2|1900.2|1901.5|1900.5|1901.2|1900.2|0
1625564920000|2021-07-06 09:48:40|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1625564940000|2021-07-06 09:49:00|1901.2|1900.2|1901.1|1900.1|1901.2|1900.2|1901.1|1900.1|0
1625564950000|2021-07-06 09:49:10|1901|1900|1900.5|1899.5|1901|1900|1900.5|1899.5|0
1625565000000|2021-07-06 09:50:00|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1625565020000|2021-07-06 09:50:20|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1625565070000|2021-07-06 09:51:10|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1625565090000|2021-07-06 09:51:30|1901.7|1900.7|1901.5|1900.5|1901.7|1900.7|1901.5|1900.5|0
1625565100000|2021-07-06 09:51:40|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1625565120000|2021-07-06 09:52:00|1901.1|1900.1|1900.5|1899.5|1901.2|1900.2|1900.5|1899.5|0
1625565140000|2021-07-06 09:52:20|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1625565150000|2021-07-06 09:52:30|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1625565210000|2021-07-06 09:53:30|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1625565220000|2021-07-06 09:53:40|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1625565230000|2021-07-06 09:53:50|1900|1899|1900|1899|1900|1899|1900|1899|0
1625565340000|2021-07-06 09:55:40|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|0
1625565360000|2021-07-06 09:56:00|1899.6|1898.6|1899.5|1898.5|1899.6|1898.6|1899.5|1898.5|0
1625565370000|2021-07-06 09:56:10|1899.6|1898.6|1899.7|1898.7|1899.7|1898.7|1899.6|1898.6|0
1625565380000|2021-07-06 09:56:20|1900|1899|1900.5|1899.5|1900.5|1899.5|1900|1899|0
1625565400000|2021-07-06 09:56:40|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1625565410000|2021-07-06 09:56:50|1900.5|1899.5|1900.7|1899.7|1900.7|1899.7|1900.5|1899.5|0
1625565420000|2021-07-06 09:57:00|1900.5|1899.5|1900.7|1899.7|1900.7|1899.7|1900.5|1899.5|0
1625565440000|2021-07-06 09:57:20|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1625565460000|2021-07-06 09:57:40|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1625565470000|2021-07-06 09:57:50|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1625565490000|2021-07-06 09:58:10|1900.4|1899.4|1900.5|1899.5|1900.5|1899.5|1900.4|1899.4|0
1625565500000|2021-07-06 09:58:20|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1625565510000|2021-07-06 09:58:30|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|0
1625565550000|2021-07-06 09:59:10|1900|1899|1900|1899|1900|1899|1900|1899|0
1625565590000|2021-07-06 09:59:50|1900.2|1899.2|1900.5|1899.5|1900.5|1899.5|1900.2|1899.2|0
1625565600000|2021-07-06 10:00:00|1900.4|1899.4|1900.5|1899.5|1900.5|1899.5|1900.2|1899.2|0
1625565620000|2021-07-06 10:00:20|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1625565640000|2021-07-06 10:00:40|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1625565660000|2021-07-06 10:01:00|1900|1899|1899.7|1898.7|1900|1899|1899.7|1898.7|0
1625565680000|2021-07-06 10:01:20|1900|1899|1900|1899|1900|1899|1900|1899|0
1625565710000|2021-07-06 10:01:50|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1625565720000|2021-07-06 10:02:00|1900.4|1899.4|1900.5|1899.5|1900.5|1899.5|1900.4|1899.4|0
1625565740000|2021-07-06 10:02:20|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1625565770000|2021-07-06 10:02:50|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1625565780000|2021-07-06 10:03:00|1901|1900|1900.7|1899.7|1901|1900|1900.7|1899.7|0
1625565800000|2021-07-06 10:03:20|1901|1900|1901|1900|1901|1900|1901|1900|0
1625565810000|2021-07-06 10:03:30|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1625565820000|2021-07-06 10:03:40|1901|1900|1901|1900|1901|1900|1901|1900|0
1625565840000|2021-07-06 10:04:00|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1625565850000|2021-07-06 10:04:10|1901|1900|1900.7|1899.7|1901|1900|1900.7|1899.7|0
1625565870000|2021-07-06 10:04:30|1901|1900|1901.2|1900.2|1901.2|1900.2|1901|1900|0
1625565900000|2021-07-06 10:05:00|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1625565910000|2021-07-06 10:05:10|1901.2|1900.2|1901.5|1900.5|1901.5|1900.5|1901.2|1900.2|0
1625565920000|2021-07-06 10:05:20|1901.4|1900.4|1900.9|1899.9|1901.4|1900.4|1900.9|1899.9|0
1625565930000|2021-07-06 10:05:30|1900.7|1899.7|1902.2|1901.2|1902.2|1901.2|1900.7|1899.7|1
1625565950000|2021-07-06 10:05:50|1902|1901|1902|1901|1902|1901|1902|1901|0
1625565990000|2021-07-06 10:06:30|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1625566030000|2021-07-06 10:07:10|1902|1901|1902|1901|1902|1901|1902|1901|0
1625566070000|2021-07-06 10:07:50|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1625566100000|2021-07-06 10:08:20|1902|1901|1902|1901|1902|1901|1902|1901|0
1625566120000|2021-07-06 10:08:40|1902.2|1901.2|1902|1901|1902.2|1901.2|1902|1901|0
1625566130000|2021-07-06 10:08:50|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1625566190000|2021-07-06 10:09:50|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.2|1901.2|0
1625566200000|2021-07-06 10:10:00|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1625566220000|2021-07-06 10:10:20|1903|1902|1903|1902|1903|1902|1903|1902|0
1625566250000|2021-07-06 10:10:50|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1625566260000|2021-07-06 10:11:00|1903|1902|1903|1902|1903|1902|1903|1902|0
1625566290000|2021-07-06 10:11:30|1903.2|1902.2|1903|1902|1903.2|1902.2|1903|1902|0
1625566300000|2021-07-06 10:11:40|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1625566310000|2021-07-06 10:11:50|1903|1902|1903.2|1902.2|1903.2|1902.2|1903|1902|0
1625566320000|2021-07-06 10:12:00|1903.4|1902.4|1903.5|1902.5|1903.5|1902.5|1903.4|1902.4|0
1625566330000|2021-07-06 10:12:10|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.5|1902.5|0
1625566380000|2021-07-06 10:13:00|1904|1903|1904.2|1903.2|1904.2|1903.2|1904|1903|0
1625566390000|2021-07-06 10:13:10|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1625566420000|2021-07-06 10:13:40|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1625566430000|2021-07-06 10:13:50|1905|1904|1905|1904|1905|1904|1905|1904|0
1625566440000|2021-07-06 10:14:00|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1625566450000|2021-07-06 10:14:10|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1625566460000|2021-07-06 10:14:20|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1625566500000|2021-07-06 10:15:00|1905.6|1904.6|1905.5|1904.5|1905.6|1904.6|1905.5|1904.5|0
1625566510000|2021-07-06 10:15:10|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1625566520000|2021-07-06 10:15:20|1905|1904|1905|1904|1905|1904|1905|1904|0
1625566530000|2021-07-06 10:15:30|1904.9|1903.9|1904.9|1903.9|1905|1904|1904.9|1903.9|0
1625566540000|2021-07-06 10:15:40|1904.7|1903.7|1904.5|1903.5|1904.7|1903.7|1904.5|1903.5|0
1625566550000|2021-07-06 10:15:50|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1625566560000|2021-07-06 10:16:00|1904|1903|1903.7|1902.7|1904|1903|1903.7|1902.7|0
1625566580000|2021-07-06 10:16:20|1904|1903|1904|1903|1904|1903|1904|1903|0
1625566610000|2021-07-06 10:16:50|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1625566620000|2021-07-06 10:17:00|1904|1903|1903.7|1902.7|1904.1|1903.1|1903.7|1902.7|0
1625566630000|2021-07-06 10:17:10|1904|1903|1903.5|1902.5|1904|1903|1903.5|1902.5|0
1625566660000|2021-07-06 10:17:40|1903.4|1902.4|1903.5|1902.5|1903.5|1902.5|1903.4|1902.4|0
1625566680000|2021-07-06 10:18:00|1903.4|1902.4|1903.5|1902.5|1903.5|1902.5|1903.4|1902.4|0
1625566690000|2021-07-06 10:18:10|1903.7|1902.7|1904.2|1903.2|1904.2|1903.2|1903.7|1902.7|0
1625566720000|2021-07-06 10:18:40|1904|1903|1904|1903|1904|1903|1904|1903|0
1625566730000|2021-07-06 10:18:50|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1625566740000|2021-07-06 10:19:00|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1625566770000|2021-07-06 10:19:30|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1625566800000|2021-07-06 10:20:00|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.2|1903.2|0
1625566810000|2021-07-06 10:20:10|1904.2|1903.2|1904.1|1903.1|1904.2|1903.2|1904.1|1903.1|0
1625566830000|2021-07-06 10:20:30|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1625566880000|2021-07-06 10:21:20|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1625566890000|2021-07-06 10:21:30|1904|1903|1904.1|1903.1|1904.1|1903.1|1904|1903|0
1625566900000|2021-07-06 10:21:40|1904|1903|1904|1903|1904|1903|1904|1903|0
1625566920000|2021-07-06 10:22:00|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1625566940000|2021-07-06 10:22:20|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1625566950000|2021-07-06 10:22:30|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904|1903|0
1625566960000|2021-07-06 10:22:40|1904|1903|1904|1903|1904|1903|1904|1903|0
1625566970000|2021-07-06 10:22:50|1904.1|1903.1|1904.2|1903.2|1904.2|1903.2|1904.1|1903.1|0
1625566990000|2021-07-06 10:23:10|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1625567000000|2021-07-06 10:23:20|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1625567060000|2021-07-06 10:24:20|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1625567070000|2021-07-06 10:24:30|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1625567080000|2021-07-06 10:24:40|1904.5|1903.5|1904.2|1903.2|1904.5|1903.5|1904.2|1903.2|0
1625567100000|2021-07-06 10:25:00|1904.5|1903.5|1904.5|1903.5|1904.7|1903.7|1904.5|1903.5|0
1625567180000|2021-07-06 10:26:20|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1625567200000|2021-07-06 10:26:40|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1625567220000|2021-07-06 10:27:00|1904.2|1903.2|1904.5|1903.5|1904.5|1903.5|1904.2|1903.2|0
1625567230000|2021-07-06 10:27:10|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1625567240000|2021-07-06 10:27:20|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.2|1903.2|0
1625567280000|2021-07-06 10:28:00|1904.2|1903.2|1904.5|1903.5|1904.5|1903.5|1904.2|1903.2|0
1625567310000|2021-07-06 10:28:30|1904.7|1903.7|1904.5|1903.5|1904.7|1903.7|1904.5|1903.5|0
1625567340000|2021-07-06 10:29:00|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1625567370000|2021-07-06 10:29:30|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1625567380000|2021-07-06 10:29:40|1904.2|1903.2|1904.5|1903.5|1904.5|1903.5|1904.2|1903.2|0
1625567430000|2021-07-06 10:30:30|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1625567440000|2021-07-06 10:30:40|1904.5|1903.5|1904.7|1903.7|1904.7|1903.7|1904.5|1903.5|0
1625567460000|2021-07-06 10:31:00|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1625567470000|2021-07-06 10:31:10|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1625567480000|2021-07-06 10:31:20|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1625567520000|2021-07-06 10:32:00|1905|1904|1905|1904|1905|1904|1905|1904|0
1625567530000|2021-07-06 10:32:10|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1625567540000|2021-07-06 10:32:20|1905|1904|1905|1904|1905|1904|1905|1904|0
1625567560000|2021-07-06 10:32:40|1904.9|1903.9|1905|1904|1905|1904|1904.9|1903.9|0
1625567590000|2021-07-06 10:33:10|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1625567600000|2021-07-06 10:33:20|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1625567610000|2021-07-06 10:33:30|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1625567620000|2021-07-06 10:33:40|1904.2|1903.2|1904.5|1903.5|1904.5|1903.5|1904.2|1903.2|0
1625567630000|2021-07-06 10:33:50|1904.2|1903.2|1904.2|1903.2|1904.5|1903.5|1904.2|1903.2|0
1625567680000|2021-07-06 10:34:40|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1625567690000|2021-07-06 10:34:50|1904|1903|1904.1|1903.1|1904.1|1903.1|1904|1903|0
1625567700000|2021-07-06 10:35:00|1904|1903|1904.2|1903.2|1904.2|1903.2|1904|1903|0
1625567750000|2021-07-06 10:35:50|1904|1903|1904|1903|1904|1903|1904|1903|0
1625567760000|2021-07-06 10:36:00|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1625567770000|2021-07-06 10:36:10|1903.5|1902.5|1903.7|1902.7|1903.7|1902.7|1903.5|1902.5|0
1625567800000|2021-07-06 10:36:40|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1625567820000|2021-07-06 10:37:00|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.2|1902.2|0
1625567940000|2021-07-06 10:39:00|1903.2|1902.2|1902.7|1901.7|1903.2|1902.2|1902.7|1901.7|0
1625567980000|2021-07-06 10:39:40|1903|1902|1903|1902|1903|1902|1903|1902|0
1625568010000|2021-07-06 10:40:10|1902.7|1901.7|1903|1902|1903|1902|1902.7|1901.7|0
1625568020000|2021-07-06 10:40:20|1902.7|1901.7|1903|1902|1903|1902|1902.7|1901.7|0
1625568080000|2021-07-06 10:41:20|1902.7|1901.7|1902.5|1901.5|1902.7|1901.7|1902.5|1901.5|0
1625568090000|2021-07-06 10:41:30|1902.6|1901.6|1903|1902|1903|1902|1902.6|1901.6|0
1625568110000|2021-07-06 10:41:50|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1625568130000|2021-07-06 10:42:10|1903|1902|1903|1902|1903.2|1902.2|1903|1902|0
1625568140000|2021-07-06 10:42:20|1903.2|1902.2|1903|1902|1903.2|1902.2|1903|1902|0
1625568150000|2021-07-06 10:42:30|1903.4|1902.4|1903.2|1902.2|1903.4|1902.4|1903.2|1902.2|0
1625568170000|2021-07-06 10:42:50|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1625568250000|2021-07-06 10:44:10|1903.2|1902.2|1903.4|1902.4|1903.4|1902.4|1903.2|1902.2|0
1625568280000|2021-07-06 10:44:40|1903.5|1902.5|1903.7|1902.7|1903.7|1902.7|1903.5|1902.5|0
1625568290000|2021-07-06 10:44:50|1903.5|1902.5|1903.7|1902.7|1903.7|1902.7|1903.5|1902.5|0
1625568320000|2021-07-06 10:45:20|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1625568360000|2021-07-06 10:46:00|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1625568370000|2021-07-06 10:46:10|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1625568410000|2021-07-06 10:46:50|1903.4|1902.4|1903|1902|1903.4|1902.4|1903|1902|0
1625568450000|2021-07-06 10:47:30|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1625568500000|2021-07-06 10:48:20|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1625568510000|2021-07-06 10:48:30|1903|1902|1903|1902|1903|1902|1903|1902|0
1625568530000|2021-07-06 10:48:50|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1625568540000|2021-07-06 10:49:00|1902.7|1901.7|1902.4|1901.4|1902.7|1901.7|1902.4|1901.4|0
1625568560000|2021-07-06 10:49:20|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1625568580000|2021-07-06 10:49:40|1902.9|1901.9|1903.4|1902.4|1903.4|1902.4|1902.9|1901.9|0
1625568590000|2021-07-06 10:49:50|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.4|1902.4|0
1625568600000|2021-07-06 10:50:00|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1625568640000|2021-07-06 10:50:40|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1625568670000|2021-07-06 10:51:10|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1625568680000|2021-07-06 10:51:20|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1625568740000|2021-07-06 10:52:20|1903.4|1902.4|1903.2|1902.2|1903.4|1902.4|1903.2|1902.2|0
1625568750000|2021-07-06 10:52:30|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1625568820000|2021-07-06 10:53:40|1903.7|1902.7|1903.4|1902.4|1903.7|1902.7|1903.4|1902.4|0
1625568830000|2021-07-06 10:53:50|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1625568840000|2021-07-06 10:54:00|1903.9|1902.9|1903.8|1902.8|1903.9|1902.9|1903.7|1902.7|0
1625568860000|2021-07-06 10:54:20|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1625568870000|2021-07-06 10:54:30|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1625568880000|2021-07-06 10:54:40|1903.7|1902.7|1903.4|1902.4|1903.7|1902.7|1903.4|1902.4|0
1625568900000|2021-07-06 10:55:00|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1625568920000|2021-07-06 10:55:20|1903|1902|1902.9|1901.9|1903|1902|1902.9|1901.9|0
1625568930000|2021-07-06 10:55:30|1902.7|1901.7|1902.3|1901.3|1902.7|1901.7|1902.3|1901.3|0
1625568940000|2021-07-06 10:55:40|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1625568960000|2021-07-06 10:56:00|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1625569030000|2021-07-06 10:57:10|1902.4|1901.4|1902.7|1901.7|1902.7|1901.7|1902.4|1901.4|0
1625569090000|2021-07-06 10:58:10|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1625569130000|2021-07-06 10:58:50|1902.7|1901.7|1902.4|1901.4|1902.7|1901.7|1902.4|1901.4|0
1625569160000|2021-07-06 10:59:20|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1625569190000|2021-07-06 10:59:50|1902.9|1901.9|1903.2|1902.2|1903.2|1902.2|1902.9|1901.9|0
1625569260000|2021-07-06 11:01:00|1903|1902|1903|1902|1903|1902|1903|1902|0
1625569270000|2021-07-06 11:01:10|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1625569310000|2021-07-06 11:01:50|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1625569330000|2021-07-06 11:02:10|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1625569340000|2021-07-06 11:02:20|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.2|1902.2|0
1625569360000|2021-07-06 11:02:40|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1625569390000|2021-07-06 11:03:10|1902.9|1901.9|1903|1902|1903|1902|1902.9|1901.9|0
1625569400000|2021-07-06 11:03:20|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1625569420000|2021-07-06 11:03:40|1903.4|1902.4|1903.2|1902.2|1903.4|1902.4|1903.2|1902.2|0
1625569460000|2021-07-06 11:04:20|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1625569500000|2021-07-06 11:05:00|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1625569530000|2021-07-06 11:05:30|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1625569590000|2021-07-06 11:06:30|1903.2|1902.2|1903.2|1902.2|1903.4|1902.4|1903.2|1902.2|0
1625569640000|2021-07-06 11:07:20|1903.4|1902.4|1903.2|1902.2|1903.4|1902.4|1903.2|1902.2|0
1625569660000|2021-07-06 11:07:40|1903|1902|1903|1902|1903.2|1902.2|1902.9|1901.9|0
1625569680000|2021-07-06 11:08:00|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1625569700000|2021-07-06 11:08:20|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1625569740000|2021-07-06 11:09:00|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1625569800000|2021-07-06 11:10:00|1902.9|1901.9|1902.9|1901.9|1903|1902|1902.9|1901.9|0
1625569810000|2021-07-06 11:10:10|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1625569840000|2021-07-06 11:10:40|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1625569850000|2021-07-06 11:10:50|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1625569870000|2021-07-06 11:11:10|1903|1902|1903.2|1902.2|1903.2|1902.2|1903|1902|0
1625569950000|2021-07-06 11:12:30|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1625569970000|2021-07-06 11:12:50|1903.2|1902.2|1903.4|1902.4|1903.4|1902.4|1903.2|1902.2|0
1625569990000|2021-07-06 11:13:10|1903.2|1902.2|1903.4|1902.4|1903.4|1902.4|1903.2|1902.2|0
1625570000000|2021-07-06 11:13:20|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1902.9|1901.9|0
1625570010000|2021-07-06 11:13:30|1903|1902|1902.9|1901.9|1903.2|1902.2|1902.9|1901.9|0
1625570040000|2021-07-06 11:14:00|1903|1902|1903.2|1902.2|1903.2|1902.2|1903|1902|0
1625570080000|2021-07-06 11:14:40|1903|1902|1902.9|1901.9|1903|1902|1902.9|1901.9|0
1625570090000|2021-07-06 11:14:50|1903|1902|1903|1902|1903|1902|1903|1902|0
1625570100000|2021-07-06 11:15:00|1903.2|1902.2|1902.9|1901.9|1903.2|1902.2|1902.9|1901.9|0
1625570110000|2021-07-06 11:15:10|1903|1902|1903.2|1902.2|1903.2|1902.2|1903|1902|0
1625570150000|2021-07-06 11:15:50|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1625570180000|2021-07-06 11:16:20|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1625570220000|2021-07-06 11:17:00|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1625570250000|2021-07-06 11:17:30|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1625570260000|2021-07-06 11:17:40|1903.4|1902.4|1903.8|1902.8|1903.8|1902.8|1903.4|1902.4|0
1625570270000|2021-07-06 11:17:50|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1625570350000|2021-07-06 11:19:10|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1625570380000|2021-07-06 11:19:40|1903.7|1902.7|1903.8|1902.8|1903.8|1902.8|1903.7|1902.7|0
1625570450000|2021-07-06 11:20:50|1903.7|1902.7|1903.8|1902.8|1903.8|1902.8|1903.7|1902.7|0
1625570470000|2021-07-06 11:21:10|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1625570480000|2021-07-06 11:21:20|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1903.9|1902.9|0
1625570490000|2021-07-06 11:21:30|1903.9|1902.9|1904.2|1903.2|1904.2|1903.2|1903.9|1902.9|0
1625570500000|2021-07-06 11:21:40|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1625570510000|2021-07-06 11:21:50|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1903.9|1902.9|0
1625570520000|2021-07-06 11:22:00|1904.4|1903.4|1904.4|1903.4|1904.7|1903.7|1904.4|1903.4|0
1625570540000|2021-07-06 11:22:20|1904.5|1903.5|1904.2|1903.2|1904.7|1903.7|1904.2|1903.2|0
1625570560000|2021-07-06 11:22:40|1903.9|1902.9|1903.9|1902.9|1904.2|1903.2|1903.9|1902.9|0
1625570570000|2021-07-06 11:22:50|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1625570580000|2021-07-06 11:23:00|1904.4|1903.4|1904.5|1903.5|1904.5|1903.5|1904.4|1903.4|0
1625570590000|2021-07-06 11:23:10|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1625570660000|2021-07-06 11:24:20|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1625570680000|2021-07-06 11:24:40|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1625570700000|2021-07-06 11:25:00|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1625570710000|2021-07-06 11:25:10|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1625570720000|2021-07-06 11:25:20|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1625570730000|2021-07-06 11:25:30|1904.4|1903.4|1904.2|1903.2|1904.4|1903.4|1904.2|1903.2|0
1625570740000|2021-07-06 11:25:40|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1625570750000|2021-07-06 11:25:50|1904.2|1903.2|1904.2|1903.2|1904.4|1903.4|1904.2|1903.2|0
1625570760000|2021-07-06 11:26:00|1904.4|1903.4|1904.5|1903.5|1904.5|1903.5|1904.4|1903.4|0
1625570790000|2021-07-06 11:26:30|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1625570810000|2021-07-06 11:26:50|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1625570840000|2021-07-06 11:27:20|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1625570850000|2021-07-06 11:27:30|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1625570880000|2021-07-06 11:28:00|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1625570890000|2021-07-06 11:28:10|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1625570900000|2021-07-06 11:28:20|1905.4|1904.4|1905.7|1904.7|1905.7|1904.7|1905.4|1904.4|0
1625570940000|2021-07-06 11:29:00|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1625570950000|2021-07-06 11:29:10|1906|1905|1906.2|1905.2|1906.2|1905.2|1906|1905|0
1625570980000|2021-07-06 11:29:40|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1625571000000|2021-07-06 11:30:00|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1625571010000|2021-07-06 11:30:10|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1625571050000|2021-07-06 11:30:50|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1625571060000|2021-07-06 11:31:00|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1625571070000|2021-07-06 11:31:10|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1625571080000|2021-07-06 11:31:20|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1625571130000|2021-07-06 11:32:10|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1625571150000|2021-07-06 11:32:30|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1625571160000|2021-07-06 11:32:40|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1625571170000|2021-07-06 11:32:50|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1625571190000|2021-07-06 11:33:10|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1625571200000|2021-07-06 11:33:20|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1625571230000|2021-07-06 11:33:50|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.3|1904.3|0
1625571240000|2021-07-06 11:34:00|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1625571250000|2021-07-06 11:34:10|1905.4|1904.4|1905.3|1904.3|1905.4|1904.4|1905.3|1904.3|0
1625571260000|2021-07-06 11:34:20|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1625571270000|2021-07-06 11:34:30|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1625571300000|2021-07-06 11:35:00|1906|1905|1906|1905|1906|1905|1906|1905|0
1625571310000|2021-07-06 11:35:10|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906|1905|0
1625571330000|2021-07-06 11:35:30|1906|1905|1905.9|1904.9|1906|1905|1905.9|1904.9|0
1625571360000|2021-07-06 11:36:00|1905.7|1904.7|1905.4|1904.4|1905.7|1904.7|1905.4|1904.4|0
1625571390000|2021-07-06 11:36:30|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1625571420000|2021-07-06 11:37:00|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1625571430000|2021-07-06 11:37:10|1904.9|1903.9|1905.2|1904.2|1905.2|1904.2|1904.9|1903.9|0
1625571470000|2021-07-06 11:37:50|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1625571480000|2021-07-06 11:38:00|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1625571530000|2021-07-06 11:38:50|1905.7|1904.7|1905.4|1904.4|1905.7|1904.7|1905.4|1904.4|0
1625571550000|2021-07-06 11:39:10|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1625571560000|2021-07-06 11:39:20|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1625571600000|2021-07-06 11:40:00|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1625571620000|2021-07-06 11:40:20|1905.4|1904.4|1905.4|1904.4|1905.6|1904.6|1905.4|1904.4|0
1625571630000|2021-07-06 11:40:30|1905.3|1904.3|1905.4|1904.4|1905.4|1904.4|1905.3|1904.3|0
1625571640000|2021-07-06 11:40:40|1905.3|1904.3|1905.3|1904.3|1905.4|1904.4|1905.3|1904.3|0
1625571660000|2021-07-06 11:41:00|1905.1|1904.1|1904.6|1903.6|1905.1|1904.1|1904.6|1903.6|0
1625571680000|2021-07-06 11:41:20|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1625571690000|2021-07-06 11:41:30|1904.6|1903.6|1904.9|1903.9|1904.9|1903.9|1904.6|1903.6|0
1625571710000|2021-07-06 11:41:50|1905.1|1904.1|1905.3|1904.3|1905.3|1904.3|1905.1|1904.1|0
1625571720000|2021-07-06 11:42:00|1905.4|1904.4|1905.3|1904.3|1905.4|1904.4|1905.3|1904.3|0
1625571780000|2021-07-06 11:43:00|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1625571790000|2021-07-06 11:43:10|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1625571800000|2021-07-06 11:43:20|1905.1|1904.1|1905.3|1904.3|1905.3|1904.3|1905.1|1904.1|0
1625571810000|2021-07-06 11:43:30|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1625571820000|2021-07-06 11:43:40|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1625571850000|2021-07-06 11:44:10|1905.1|1904.1|1905.4|1904.4|1905.4|1904.4|1905.1|1904.1|0
1625571860000|2021-07-06 11:44:20|1905.5|1904.5|1906.4|1905.4|1906.5|1905.5|1905.5|1904.5|7
1625571870000|2021-07-06 11:44:30|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1625571880000|2021-07-06 11:44:40|1906.8|1905.8|1905.5|1904.5|1906.8|1905.8|1905.5|1904.5|2
1625571910000|2021-07-06 11:45:10|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1625571920000|2021-07-06 11:45:20|1905.5|1904.5|1905.8|1904.8|1905.8|1904.8|1905.5|1904.5|0
1625571930000|2021-07-06 11:45:30|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1625571980000|2021-07-06 11:46:20|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1625571990000|2021-07-06 11:46:30|1906|1905|1905.8|1904.8|1906|1905|1905.8|1904.8|0
1625572000000|2021-07-06 11:46:40|1906|1905|1906|1905|1906.1|1905.1|1906|1905|0
1625572020000|2021-07-06 11:47:00|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1625572030000|2021-07-06 11:47:10|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1625572040000|2021-07-06 11:47:20|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1625572050000|2021-07-06 11:47:30|1905.5|1904.5|1905.5|1904.5|1905.8|1904.8|1905.5|1904.5|0
1625572120000|2021-07-06 11:48:40|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1625572130000|2021-07-06 11:48:50|1905.5|1904.5|1905.5|1904.5|1905.8|1904.8|1905.5|1904.5|0
1625572190000|2021-07-06 11:49:50|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1625572200000|2021-07-06 11:50:00|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1625572210000|2021-07-06 11:50:10|1905|1904|1904.8|1903.8|1905|1904|1904.8|1903.8|0
1625572220000|2021-07-06 11:50:20|1905|1904|1905|1904|1905|1904|1904.8|1903.8|0
1625572230000|2021-07-06 11:50:30|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1625572240000|2021-07-06 11:50:40|1905|1904|1905|1904|1905|1904|1904.8|1903.8|0
1625572270000|2021-07-06 11:51:10|1905.3|1904.3|1905.4|1904.4|1905.4|1904.4|1905.3|1904.3|0
1625572290000|2021-07-06 11:51:30|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1625572320000|2021-07-06 11:52:00|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1625572330000|2021-07-06 11:52:10|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1625572340000|2021-07-06 11:52:20|1905|1904|1905|1904|1905|1904|1905|1904|0
1625572380000|2021-07-06 11:53:00|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1625572410000|2021-07-06 11:53:30|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1625572420000|2021-07-06 11:53:40|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1625572450000|2021-07-06 11:54:10|1905|1904|1905.3|1904.3|1905.3|1904.3|1905|1904|0
1625572490000|2021-07-06 11:54:50|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1625572510000|2021-07-06 11:55:10|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1625572520000|2021-07-06 11:55:20|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1625572540000|2021-07-06 11:55:40|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1625572630000|2021-07-06 11:57:10|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1625572640000|2021-07-06 11:57:20|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1625572650000|2021-07-06 11:57:30|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1625572660000|2021-07-06 11:57:40|1905.3|1904.3|1905.4|1904.4|1905.4|1904.4|1905.3|1904.3|0
1625572760000|2021-07-06 11:59:20|1905.5|1904.5|1905.4|1904.4|1905.5|1904.5|1905.4|1904.4|0
1625572890000|2021-07-06 12:01:30|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1625572930000|2021-07-06 12:02:10|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1625572940000|2021-07-06 12:02:20|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1625572990000|2021-07-06 12:03:10|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1625573030000|2021-07-06 12:03:50|1905.5|1904.5|1905.4|1904.4|1905.5|1904.5|1905.4|1904.4|0
1625573050000|2021-07-06 12:04:10|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1625573160000|2021-07-06 12:06:00|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1625573200000|2021-07-06 12:06:40|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1625573290000|2021-07-06 12:08:10|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1625573300000|2021-07-06 12:08:20|1905.5|1904.5|1905.6|1904.6|1905.6|1904.6|1905.5|1904.5|0
1625573350000|2021-07-06 12:09:10|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1625573380000|2021-07-06 12:09:40|1905.6|1904.6|1906|1905|1906|1905|1905.6|1904.6|0
1625573430000|2021-07-06 12:10:30|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1625573440000|2021-07-06 12:10:40|1906|1905|1906.1|1905.1|1906.1|1905.1|1906|1905|0
1625573480000|2021-07-06 12:11:20|1906|1905|1906|1905|1906|1905|1906|1905|0
1625573500000|2021-07-06 12:11:40|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1625573510000|2021-07-06 12:11:50|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1625573540000|2021-07-06 12:12:20|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1625573550000|2021-07-06 12:12:30|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1625573560000|2021-07-06 12:12:40|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1625573570000|2021-07-06 12:12:50|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1625573620000|2021-07-06 12:13:40|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|3
1625573650000|2021-07-06 12:14:10|1905.8|1904.8|1905.6|1904.6|1905.8|1904.8|1905.6|1904.6|0
1625573660000|2021-07-06 12:14:20|1905.8|1904.8|1906|1905|1906|1905|1905.8|1904.8|0
1625573690000|2021-07-06 12:14:50|1906.1|1905.1|1906.3|1905.3|1906.3|1905.3|1906.1|1905.1|0
1625573700000|2021-07-06 12:15:00|1906.5|1905.5|1906.3|1905.3|1906.5|1905.5|1906.3|1905.3|0
1625573720000|2021-07-06 12:15:20|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1625573760000|2021-07-06 12:16:00|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1625573820000|2021-07-06 12:17:00|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1625573840000|2021-07-06 12:17:20|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1625573890000|2021-07-06 12:18:10|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1625573900000|2021-07-06 12:18:20|1906|1905|1906|1905|1906|1905|1906|1905|0
1625573910000|2021-07-06 12:18:30|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1625573940000|2021-07-06 12:19:00|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1625573950000|2021-07-06 12:19:10|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1625573960000|2021-07-06 12:19:20|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1625573970000|2021-07-06 12:19:30|1905.8|1904.8|1905.5|1904.5|1905.8|1904.8|1905.5|1904.5|0
1625574000000|2021-07-06 12:20:00|1905.4|1904.4|1905.3|1904.3|1905.4|1904.4|1905.3|1904.3|0
1625574010000|2021-07-06 12:20:10|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1625574020000|2021-07-06 12:20:20|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1625574040000|2021-07-06 12:20:40|1905.4|1904.4|1905.3|1904.3|1905.4|1904.4|1905.3|1904.3|0
1625574050000|2021-07-06 12:20:50|1905.4|1904.4|1905.3|1904.3|1905.4|1904.4|1905.3|1904.3|0
1625574060000|2021-07-06 12:21:00|1905|1904|1905|1904|1905|1904|1905|1904|0
1625574080000|2021-07-06 12:21:20|1904.8|1903.8|1904.6|1903.6|1904.8|1903.8|1904.6|1903.6|0
1625574090000|2021-07-06 12:21:30|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1625574110000|2021-07-06 12:21:50|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1625574120000|2021-07-06 12:22:00|1904.3|1903.3|1904|1903|1904.3|1903.3|1904|1903|0
1625574130000|2021-07-06 12:22:10|1904.3|1903.3|1904|1903|1904.3|1903.3|1904|1903|0
1625574140000|2021-07-06 12:22:20|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1625574180000|2021-07-06 12:23:00|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1625574200000|2021-07-06 12:23:20|1905|1904|1905|1904|1905|1904|1905|1904|0
1625574240000|2021-07-06 12:24:00|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905|1904|0
1625574250000|2021-07-06 12:24:10|1905|1904|1905.3|1904.3|1905.3|1904.3|1905|1904|0
1625574270000|2021-07-06 12:24:30|1905.5|1904.5|1905.8|1904.8|1905.8|1904.8|1905.5|1904.5|0
1625574280000|2021-07-06 12:24:40|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1625574300000|2021-07-06 12:25:00|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1625574320000|2021-07-06 12:25:20|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1625574350000|2021-07-06 12:25:50|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1625574360000|2021-07-06 12:26:00|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1625574370000|2021-07-06 12:26:10|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1625574440000|2021-07-06 12:27:20|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1625574450000|2021-07-06 12:27:30|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1625574480000|2021-07-06 12:28:00|1905.5|1904.5|1905.8|1904.8|1905.8|1904.8|1905.5|1904.5|0
1625574520000|2021-07-06 12:28:40|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1625574530000|2021-07-06 12:28:50|1906|1905|1906|1905|1906|1905|1906|1905|0
1625574540000|2021-07-06 12:29:00|1906.1|1905.1|1906|1905|1906.1|1905.1|1906|1905|0
1625574550000|2021-07-06 12:29:10|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1625574660000|2021-07-06 12:31:00|1906|1905|1906|1905|1906.3|1905.3|1906|1905|0
1625574680000|2021-07-06 12:31:20|1905.8|1904.8|1905.5|1904.5|1905.8|1904.8|1905.5|1904.5|0
1625574690000|2021-07-06 12:31:30|1905.8|1904.8|1905.5|1904.5|1905.8|1904.8|1905.5|1904.5|0
1625574700000|2021-07-06 12:31:40|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1625574710000|2021-07-06 12:31:50|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1625574770000|2021-07-06 12:32:50|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1625574800000|2021-07-06 12:33:20|1905.5|1904.5|1905.8|1904.8|1905.8|1904.8|1905.5|1904.5|0
1625574810000|2021-07-06 12:33:30|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1625574840000|2021-07-06 12:34:00|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1625574860000|2021-07-06 12:34:20|1906|1905|1906|1905|1906|1905|1906|1905|0
1625574870000|2021-07-06 12:34:30|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1625575010000|2021-07-06 12:36:50|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1625575020000|2021-07-06 12:37:00|1906.8|1905.8|1906.5|1905.5|1906.8|1905.8|1906.5|1905.5|0
1625575050000|2021-07-06 12:37:30|1906.9|1905.9|1907|1906|1907|1906|1906.9|1905.9|0
1625575130000|2021-07-06 12:38:50|1907.3|1906.3|1907|1906|1907.3|1906.3|1907|1906|0
1625575190000|2021-07-06 12:39:50|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1625575220000|2021-07-06 12:40:20|1907|1906|1907|1906|1907|1906|1907|1906|0
1625575320000|2021-07-06 12:42:00|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1625575330000|2021-07-06 12:42:10|1906.8|1905.8|1906.9|1905.9|1906.9|1905.9|1906.8|1905.8|0
1625575340000|2021-07-06 12:42:20|1906.8|1905.8|1906.5|1905.5|1906.8|1905.8|1906.5|1905.5|0
1625575390000|2021-07-06 12:43:10|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1625575400000|2021-07-06 12:43:20|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.3|1905.3|0
1625575420000|2021-07-06 12:43:40|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1625575440000|2021-07-06 12:44:00|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1625575450000|2021-07-06 12:44:10|1907|1906|1907|1906|1907|1906|1907|1906|0
1625575550000|2021-07-06 12:45:50|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1625575570000|2021-07-06 12:46:10|1907|1906|1907|1906|1907|1906|1907|1906|0
1625575600000|2021-07-06 12:46:40|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1625575650000|2021-07-06 12:47:30|1907|1906|1907|1906|1907|1906|1907|1906|0
1625575670000|2021-07-06 12:47:50|1906.9|1905.9|1907|1906|1907|1906|1906.9|1905.9|0
1625575700000|2021-07-06 12:48:20|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1625575740000|2021-07-06 12:49:00|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1625575830000|2021-07-06 12:50:30|1907.6|1906.6|1907.5|1906.5|1907.8|1906.8|1907.5|1906.5|0
1625575840000|2021-07-06 12:50:40|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1625575940000|2021-07-06 12:52:20|1907|1906|1907|1906|1907|1906|1907|1906|0
1625575980000|2021-07-06 12:53:00|1906.9|1905.9|1907|1906|1907|1906|1906.9|1905.9|0
1625576040000|2021-07-06 12:54:00|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1625576050000|2021-07-06 12:54:10|1907|1906|1907.3|1906.3|1907.3|1906.3|1907|1906|0
1625576100000|2021-07-06 12:55:00|1907.6|1906.6|1907.5|1906.5|1907.8|1906.8|1907.5|1906.5|0
1625576110000|2021-07-06 12:55:10|1907.6|1906.6|1907.6|1906.6|1907.8|1906.8|1907.6|1906.6|0
1625576120000|2021-07-06 12:55:20|1907.8|1906.8|1907.5|1906.5|1907.8|1906.8|1907.5|1906.5|0
1625576160000|2021-07-06 12:56:00|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1625576180000|2021-07-06 12:56:20|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1625576190000|2021-07-06 12:56:30|1908|1907|1908|1907|1908|1907|1908|1907|0
1625576200000|2021-07-06 12:56:40|1908.3|1907.3|1908.5|1907.5|1908.5|1907.5|1908.3|1907.3|0
1625576220000|2021-07-06 12:57:00|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1625576230000|2021-07-06 12:57:10|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1625576260000|2021-07-06 12:57:40|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1625576270000|2021-07-06 12:57:50|1908.5|1907.5|1908.4|1907.4|1908.5|1907.5|1908.4|1907.4|0
1625576280000|2021-07-06 12:58:00|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.4|1907.4|0
1625576290000|2021-07-06 12:58:10|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1625576300000|2021-07-06 12:58:20|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1625576330000|2021-07-06 12:58:50|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1625576370000|2021-07-06 12:59:30|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1625576400000|2021-07-06 13:00:00|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.5|1907.5|0
1625576480000|2021-07-06 13:01:20|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1625576490000|2021-07-06 13:01:30|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.3|1908.3|0
1625576520000|2021-07-06 13:02:00|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1625576540000|2021-07-06 13:02:20|1909|1908|1909|1908|1909|1908|1909|1908|0
1625576560000|2021-07-06 13:02:40|1909.1|1908.1|1909.3|1908.3|1909.3|1908.3|1909.1|1908.1|0
1625576570000|2021-07-06 13:02:50|1909.1|1908.1|1909|1908|1909.1|1908.1|1909|1908|0
1625576590000|2021-07-06 13:03:10|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1625576600000|2021-07-06 13:03:20|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1625576610000|2021-07-06 13:03:30|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1625576620000|2021-07-06 13:03:40|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1625576640000|2021-07-06 13:04:00|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1625576650000|2021-07-06 13:04:10|1909.1|1908.1|1909.4|1908.4|1909.4|1908.4|1909.1|1908.1|0
1625576700000|2021-07-06 13:05:00|1909.1|1908.1|1909.4|1908.4|1909.4|1908.4|1909.1|1908.1|0
1625576730000|2021-07-06 13:05:30|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1625576750000|2021-07-06 13:05:50|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1625576760000|2021-07-06 13:06:00|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1625576780000|2021-07-06 13:06:20|1909.8|1908.8|1909.8|1908.8|1909.9|1908.9|1909.8|1908.8|0
1625576790000|2021-07-06 13:06:30|1909.9|1908.9|1909.5|1908.5|1909.9|1908.9|1909.5|1908.5|0
1625576800000|2021-07-06 13:06:40|1909.3|1908.3|1910.4|1909.4|1910.4|1909.4|1909|1908|1
1625576820000|2021-07-06 13:07:00|1910|1909|1910.4|1909.4|1910.4|1909.4|1909.3|1908.3|1
1625576830000|2021-07-06 13:07:10|1910.5|1909.5|1910.6|1909.6|1910.6|1909.6|1910.4|1909.4|0
1625576840000|2021-07-06 13:07:20|1910.4|1909.4|1910.6|1909.6|1910.6|1909.6|1910.4|1909.4|0
1625576860000|2021-07-06 13:07:40|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|0
1625576870000|2021-07-06 13:07:50|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1625576880000|2021-07-06 13:08:00|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|0
1625576910000|2021-07-06 13:08:30|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1625576920000|2021-07-06 13:08:40|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|0
1625576940000|2021-07-06 13:09:00|1909.6|1908.6|1909.9|1908.9|1909.9|1908.9|1909.6|1908.6|0
1625576950000|2021-07-06 13:09:10|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1625576960000|2021-07-06 13:09:20|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.4|1908.4|0
1625576970000|2021-07-06 13:09:30|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|0
1625577050000|2021-07-06 13:10:50|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1625577080000|2021-07-06 13:11:20|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|0
1625577090000|2021-07-06 13:11:30|1909.6|1908.6|1909.9|1908.9|1909.9|1908.9|1909.6|1908.6|0
1625577120000|2021-07-06 13:12:00|1910.1|1909.1|1909.9|1908.9|1910.1|1909.1|1909.9|1908.9|0
1625577140000|2021-07-06 13:12:20|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1625577200000|2021-07-06 13:13:20|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|0
1625577240000|2021-07-06 13:14:00|1910.1|1909.1|1910.4|1909.4|1910.4|1909.4|1910.1|1909.1|0
1625577250000|2021-07-06 13:14:10|1910.5|1909.5|1910.6|1909.6|1910.6|1909.6|1910.5|1909.5|0
1625577260000|2021-07-06 13:14:20|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|0
1625577270000|2021-07-06 13:14:30|1911.3|1910.3|1911.6|1910.6|1911.6|1910.6|1911.3|1910.3|0
1625577280000|2021-07-06 13:14:40|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1625577290000|2021-07-06 13:14:50|1912|1911|1912.1|1911.1|1912.1|1911.1|1912|1911|0
1625577320000|2021-07-06 13:15:20|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.6|1910.6|0
1625577330000|2021-07-06 13:15:30|1911.6|1910.6|1911.4|1910.4|1911.6|1910.6|1911.4|1910.4|0
1625577360000|2021-07-06 13:16:00|1911.1|1910.1|1911.4|1910.4|1911.4|1910.4|1911.1|1910.1|0
1625577380000|2021-07-06 13:16:20|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.4|1910.4|0
1625577420000|2021-07-06 13:17:00|1911.4|1910.4|1911.6|1910.6|1911.6|1910.6|1911.4|1910.4|0
1625577440000|2021-07-06 13:17:20|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|0
1625577510000|2021-07-06 13:18:30|1911.1|1910.1|1910.9|1909.9|1911.1|1910.1|1910.9|1909.9|0
1625577520000|2021-07-06 13:18:40|1910.6|1909.6|1910.6|1909.6|1910.9|1909.9|1910.6|1909.6|0
1625577530000|2021-07-06 13:18:50|1910.9|1909.9|1911.1|1910.1|1911.1|1910.1|1910.9|1909.9|0
1625577540000|2021-07-06 13:19:00|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1625577550000|2021-07-06 13:19:10|1911.4|1910.4|1911.6|1910.6|1911.6|1910.6|1911.4|1910.4|0
1625577570000|2021-07-06 13:19:30|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1625577580000|2021-07-06 13:19:40|1912|1911|1912|1911|1912|1911|1912|1911|0
1625577590000|2021-07-06 13:19:50|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1625577630000|2021-07-06 13:20:30|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1625577670000|2021-07-06 13:21:10|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|0
1625577680000|2021-07-06 13:21:20|1911.1|1910.1|1910.9|1909.9|1911.1|1910.1|1910.9|1909.9|0
1625577690000|2021-07-06 13:21:30|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1625577700000|2021-07-06 13:21:40|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1625577710000|2021-07-06 13:21:50|1911.4|1910.4|1910.6|1909.6|1911.4|1910.4|1910.6|1909.6|0
1625577750000|2021-07-06 13:22:30|1910.4|1909.4|1910.6|1909.6|1910.6|1909.6|1910.4|1909.4|0
1625577760000|2021-07-06 13:22:40|1910.4|1909.4|1910.6|1909.6|1910.6|1909.6|1910.4|1909.4|0
1625577780000|2021-07-06 13:23:00|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|0
1625577820000|2021-07-06 13:23:40|1911.1|1910.1|1910.9|1909.9|1911.1|1910.1|1910.9|1909.9|0
1625577830000|2021-07-06 13:23:50|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1625577840000|2021-07-06 13:24:00|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1625577860000|2021-07-06 13:24:20|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|0
1625577900000|2021-07-06 13:25:00|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1625577920000|2021-07-06 13:25:20|1911.9|1910.9|1911.6|1910.6|1911.9|1910.9|1911.6|1910.6|0
1625577930000|2021-07-06 13:25:30|1911.9|1910.9|1912.1|1911.1|1912.1|1911.1|1911.9|1910.9|0
1625577940000|2021-07-06 13:25:40|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|0
1625577950000|2021-07-06 13:25:50|1912.1|1911.1|1912.4|1911.4|1912.4|1911.4|1912.1|1911.1|0
1625577960000|2021-07-06 13:26:00|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1625577970000|2021-07-06 13:26:10|1912.4|1911.4|1912.1|1911.1|1912.4|1911.4|1912.1|1911.1|0
1625577980000|2021-07-06 13:26:20|1912.4|1911.4|1912.1|1911.1|1912.4|1911.4|1912.1|1911.1|0
1625577990000|2021-07-06 13:26:30|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1625578020000|2021-07-06 13:27:00|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1625578030000|2021-07-06 13:27:10|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|0
1625578070000|2021-07-06 13:27:50|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|0
1625578090000|2021-07-06 13:28:10|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1625578100000|2021-07-06 13:28:20|1911.3|1910.3|1910.9|1909.9|1911.3|1910.3|1910.9|1909.9|0
1625578120000|2021-07-06 13:28:40|1911.1|1910.1|1911.3|1910.3|1911.3|1910.3|1911.1|1910.1|0
1625578130000|2021-07-06 13:28:50|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1910.9|1909.9|0
1625578140000|2021-07-06 13:29:00|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1625578150000|2021-07-06 13:29:10|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1625578160000|2021-07-06 13:29:20|1910.9|1909.9|1910.9|1909.9|1911.3|1910.3|1910.9|1909.9|0
1625578170000|2021-07-06 13:29:30|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1625578190000|2021-07-06 13:29:50|1911.4|1910.4|1911.1|1910.1|1911.4|1910.4|1911.1|1910.1|0
1625578200000|2021-07-06 13:30:00|1910.9|1909.9|1911.3|1910.3|1911.3|1910.3|1910.9|1909.9|0
1625578210000|2021-07-06 13:30:10|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|0
1625578220000|2021-07-06 13:30:20|1911.6|1910.6|1911.1|1910.1|1911.6|1910.6|1911.1|1910.1|0
1625578230000|2021-07-06 13:30:30|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.1|1910.1|0
1625578250000|2021-07-06 13:30:50|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1625578260000|2021-07-06 13:31:00|1911.9|1910.9|1911.6|1910.6|1911.9|1910.9|1911.6|1910.6|0
1625578270000|2021-07-06 13:31:10|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1625578280000|2021-07-06 13:31:20|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1625578290000|2021-07-06 13:31:30|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|0
1625578300000|2021-07-06 13:31:40|1910.9|1909.9|1910.6|1909.6|1910.9|1909.9|1910.6|1909.6|0
1625578310000|2021-07-06 13:31:50|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1625578320000|2021-07-06 13:32:00|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|0
1625578330000|2021-07-06 13:32:10|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1625578340000|2021-07-06 13:32:20|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1625578350000|2021-07-06 13:32:30|1910.4|1909.4|1910.1|1909.1|1910.8|1909.8|1909.6|1908.6|1
1625578380000|2021-07-06 13:33:00|1910.5|1909.5|1910.1|1909.1|1910.5|1909.5|1910.1|1909.1|0
1625578390000|2021-07-06 13:33:10|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|0
1625578400000|2021-07-06 13:33:20|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1625578420000|2021-07-06 13:33:40|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|0
1625578430000|2021-07-06 13:33:50|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1625578440000|2021-07-06 13:34:00|1909.9|1908.9|1910.1|1909.1|1910.1|1909.1|1909.9|1908.9|0
1625578460000|2021-07-06 13:34:20|1909.9|1908.9|1910.1|1909.1|1910.1|1909.1|1909.9|1908.9|0
1625578480000|2021-07-06 13:34:40|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|0
1625578500000|2021-07-06 13:35:00|1910.5|1909.5|1910.9|1909.9|1910.9|1909.9|1910.5|1909.5|0
1625578530000|2021-07-06 13:35:30|1910.6|1909.6|1910.1|1909.1|1910.6|1909.6|1910.1|1909.1|0
1625578540000|2021-07-06 13:35:40|1910.4|1909.4|1910.5|1909.5|1910.5|1909.5|1910.4|1909.4|0
1625578550000|2021-07-06 13:35:50|1910.4|1909.4|1910.5|1909.5|1910.5|1909.5|1910.4|1909.4|0
1625578560000|2021-07-06 13:36:00|1910.6|1909.6|1910.9|1909.9|1910.9|1909.9|1910.6|1909.6|0
1625578570000|2021-07-06 13:36:10|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1910.9|1909.9|0
1625578580000|2021-07-06 13:36:20|1910.9|1909.9|1910.9|1909.9|1911.1|1910.1|1910.9|1909.9|0
1625578610000|2021-07-06 13:36:50|1911.1|1910.1|1911.3|1910.3|1911.3|1910.3|1911.1|1910.1|0
1625578620000|2021-07-06 13:37:00|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|0
1625578630000|2021-07-06 13:37:10|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1625578640000|2021-07-06 13:37:20|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|0
1625578660000|2021-07-06 13:37:40|1911.1|1910.1|1911.3|1910.3|1911.3|1910.3|1911.1|1910.1|0
1625578680000|2021-07-06 13:38:00|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1625578690000|2021-07-06 13:38:10|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|0
1625578700000|2021-07-06 13:38:20|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1625578710000|2021-07-06 13:38:30|1911.4|1910.4|1911.4|1910.4|1911.6|1910.6|1911.4|1910.4|0
1625578730000|2021-07-06 13:38:50|1911.1|1910.1|1910.9|1909.9|1911.1|1910.1|1910.9|1909.9|0
1625578740000|2021-07-06 13:39:00|1910.6|1909.6|1910.1|1909.1|1910.6|1909.6|1910.1|1909.1|0
1625578750000|2021-07-06 13:39:10|1909.9|1908.9|1910.1|1909.1|1910.1|1909.1|1909.9|1908.9|0
1625578760000|2021-07-06 13:39:20|1909.9|1908.9|1909.1|1908.1|1909.9|1908.9|1909.1|1908.1|0
1625578770000|2021-07-06 13:39:30|1908.9|1907.9|1908.6|1907.6|1908.9|1907.9|1908.6|1907.6|0
1625578800000|2021-07-06 13:40:00|1908.9|1907.9|1909.1|1908.1|1909.1|1908.1|1908.6|1907.6|0
1625578810000|2021-07-06 13:40:10|1908.9|1907.9|1909.1|1908.1|1909.1|1908.1|1908.9|1907.9|0
1625578820000|2021-07-06 13:40:20|1908.9|1907.9|1909.1|1908.1|1909.1|1908.1|1908.9|1907.9|0
1625578840000|2021-07-06 13:40:40|1909.4|1908.4|1909.8|1908.8|1909.8|1908.8|1909.4|1908.4|0
1625578850000|2021-07-06 13:40:50|1909.9|1908.9|1910.1|1909.1|1910.1|1909.1|1909.9|1908.9|0
1625578910000|2021-07-06 13:41:50|1909.9|1908.9|1909.9|1908.9|1910.1|1909.1|1909.9|1908.9|0
1625578920000|2021-07-06 13:42:00|1910.1|1909.1|1909.9|1908.9|1910.1|1909.1|1909.9|1908.9|0
1625578930000|2021-07-06 13:42:10|1909.4|1908.4|1909.4|1908.4|1909.8|1908.8|1909.4|1908.4|0
1625578940000|2021-07-06 13:42:20|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1625578960000|2021-07-06 13:42:40|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|0
1625578970000|2021-07-06 13:42:50|1908.6|1907.6|1908.3|1907.3|1908.6|1907.6|1908.3|1907.3|0
1625578980000|2021-07-06 13:43:00|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1625578990000|2021-07-06 13:43:10|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1625579000000|2021-07-06 13:43:20|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1625579010000|2021-07-06 13:43:30|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|0
1625579030000|2021-07-06 13:43:50|1909.1|1908.1|1909.4|1908.4|1909.4|1908.4|1909.1|1908.1|0
1625579080000|2021-07-06 13:44:40|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1625579100000|2021-07-06 13:45:00|1909.8|1908.8|1909.9|1908.9|1909.9|1908.9|1909.8|1908.8|0
1625579120000|2021-07-06 13:45:20|1910.1|1909.1|1909.9|1908.9|1910.1|1909.1|1909.9|1908.9|0
1625579130000|2021-07-06 13:45:30|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1909.9|1908.9|0
1625579140000|2021-07-06 13:45:40|1910.4|1909.4|1910.1|1909.1|1910.4|1909.4|1910.1|1909.1|0
1625579160000|2021-07-06 13:46:00|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|0
1625579170000|2021-07-06 13:46:10|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1625579180000|2021-07-06 13:46:20|1909.9|1908.9|1910.1|1909.1|1910.1|1909.1|1909.9|1908.9|0
1625579190000|2021-07-06 13:46:30|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|0
1625579200000|2021-07-06 13:46:40|1910.1|1909.1|1910.4|1909.4|1910.4|1909.4|1910.1|1909.1|0
1625579220000|2021-07-06 13:47:00|1910.6|1909.6|1910.9|1909.9|1910.9|1909.9|1910.6|1909.6|0
1625579230000|2021-07-06 13:47:10|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1625579250000|2021-07-06 13:47:30|1910.9|1909.9|1911.1|1910.1|1911.1|1910.1|1910.9|1909.9|0
1625579260000|2021-07-06 13:47:40|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1625579280000|2021-07-06 13:48:00|1911.9|1910.9|1911.6|1910.6|1911.9|1910.9|1911.6|1910.6|0
1625579290000|2021-07-06 13:48:10|1911.4|1910.4|1911.1|1910.1|1911.4|1910.4|1911.1|1910.1|0
1625579310000|2021-07-06 13:48:30|1910.9|1909.9|1911.1|1910.1|1911.1|1910.1|1910.9|1909.9|0
1625579330000|2021-07-06 13:48:50|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.1|1910.1|0
1625579340000|2021-07-06 13:49:00|1911.1|1910.1|1911.6|1910.6|1911.6|1910.6|1911.1|1910.1|0
1625579350000|2021-07-06 13:49:10|1911.9|1910.9|1912.1|1911.1|1912.1|1911.1|1911.9|1910.9|0
1625579370000|2021-07-06 13:49:30|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.1|1911.1|0
1625579380000|2021-07-06 13:49:40|1912.1|1911.1|1911.9|1910.9|1912.1|1911.1|1911.9|1910.9|0
1625579430000|2021-07-06 13:50:30|1911.6|1910.6|1911.6|1910.6|1911.9|1910.9|1911.6|1910.6|0
1625579440000|2021-07-06 13:50:40|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1625579450000|2021-07-06 13:50:50|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1625579460000|2021-07-06 13:51:00|1911.4|1910.4|1911.6|1910.6|1911.6|1910.6|1911.3|1910.3|0
1625579470000|2021-07-06 13:51:10|1911.1|1910.1|1910.9|1909.9|1911.1|1910.1|1910.9|1909.9|0
1625579490000|2021-07-06 13:51:30|1911.1|1910.1|1910.9|1909.9|1911.1|1910.1|1910.9|1909.9|0
1625579510000|2021-07-06 13:51:50|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|0
1625579530000|2021-07-06 13:52:10|1910.9|1909.9|1910.6|1909.6|1910.9|1909.9|1910.6|1909.6|0
1625579540000|2021-07-06 13:52:20|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|0
1625579550000|2021-07-06 13:52:30|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1910.9|1909.9|0
1625579580000|2021-07-06 13:53:00|1911.4|1910.4|1910.6|1909.6|1911.4|1910.4|1910.6|1909.6|0
1625579590000|2021-07-06 13:53:10|1910.9|1909.9|1910.6|1909.6|1910.9|1909.9|1910.6|1909.6|0
1625579600000|2021-07-06 13:53:20|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|0
1625579610000|2021-07-06 13:53:30|1910.6|1909.6|1910.6|1909.6|1910.9|1909.9|1910.6|1909.6|0
1625579620000|2021-07-06 13:53:40|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|0
1625579630000|2021-07-06 13:53:50|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1625579640000|2021-07-06 13:54:00|1909.9|1908.9|1909.6|1908.6|1909.9|1908.9|1909.6|1908.6|0
1625579660000|2021-07-06 13:54:20|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1625579670000|2021-07-06 13:54:30|1909.1|1908.1|1908.9|1907.9|1909.1|1908.1|1908.9|1907.9|0
1625579680000|2021-07-06 13:54:40|1908.6|1907.6|1908.4|1907.4|1908.6|1907.6|1908.4|1907.4|0
1625579690000|2021-07-06 13:54:50|1908.6|1907.6|1908.9|1907.9|1908.9|1907.9|1908.6|1907.6|0
1625579700000|2021-07-06 13:55:00|1909.1|1908.1|1909.4|1908.4|1909.4|1908.4|1909.1|1908.1|0
1625579710000|2021-07-06 13:55:10|1909.1|1908.1|1909.4|1908.4|1909.4|1908.4|1909.1|1908.1|0
1625579740000|2021-07-06 13:55:40|1909.6|1908.6|1909.4|1908.4|1909.6|1908.6|1909.4|1908.4|0
1625579760000|2021-07-06 13:56:00|1909.6|1908.6|1909.4|1908.4|1909.6|1908.6|1909.4|1908.4|0
1625579770000|2021-07-06 13:56:10|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1625579780000|2021-07-06 13:56:20|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|0
1625579790000|2021-07-06 13:56:30|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1625579800000|2021-07-06 13:56:40|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|0
1625579820000|2021-07-06 13:57:00|1908.6|1907.6|1907.9|1906.9|1908.6|1907.6|1907.9|1906.9|0
1625579830000|2021-07-06 13:57:10|1907.6|1906.6|1907.6|1906.6|1907.9|1906.9|1907.6|1906.6|0
1625579840000|2021-07-06 13:57:20|1907.4|1906.4|1907.6|1906.6|1907.6|1906.6|1907.4|1906.4|0
1625579850000|2021-07-06 13:57:30|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1625579860000|2021-07-06 13:57:40|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.4|1906.4|0
1625579870000|2021-07-06 13:57:50|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1625579880000|2021-07-06 13:58:00|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1625579890000|2021-07-06 13:58:10|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1625579900000|2021-07-06 13:58:20|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1625579910000|2021-07-06 13:58:30|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1625579940000|2021-07-06 13:59:00|1907.5|1906.5|1907.6|1906.6|1907.6|1906.6|1907.4|1906.4|0
1625579950000|2021-07-06 13:59:10|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1625579960000|2021-07-06 13:59:20|1907.1|1906.1|1907.1|1906.1|1907.4|1906.4|1907.1|1906.1|0
1625579970000|2021-07-06 13:59:30|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1625579980000|2021-07-06 13:59:40|1907.1|1906.1|1907.4|1906.4|1907.4|1906.4|1907.1|1906.1|0
1625579990000|2021-07-06 13:59:50|1907.1|1906.1|1907.6|1906.6|1907.9|1906.9|1907.1|1906.1|0
1625580000000|2021-07-06 14:00:00|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.1|1906.1|0
1625580010000|2021-07-06 14:00:10|1907.1|1906.1|1907.4|1906.4|1907.4|1906.4|1907.1|1906.1|0
1625580050000|2021-07-06 14:00:50|1907.6|1906.6|1907.6|1906.6|1907.9|1906.9|1907.6|1906.6|0
1625580060000|2021-07-06 14:01:00|1907.9|1906.9|1907.6|1906.6|1907.9|1906.9|1907.6|1906.6|0
1625580070000|2021-07-06 14:01:10|1907.4|1906.4|1907.4|1906.4|1907.6|1906.6|1907.4|1906.4|0
1625580080000|2021-07-06 14:01:20|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1625580090000|2021-07-06 14:01:30|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1625580100000|2021-07-06 14:01:40|1907.6|1906.6|1907.6|1906.6|1907.9|1906.9|1907.6|1906.6|0
1625580120000|2021-07-06 14:02:00|1907.9|1906.9|1907.9|1906.9|1908.1|1907.1|1907.9|1906.9|0
1625580130000|2021-07-06 14:02:10|1908.1|1907.1|1908.6|1907.6|1908.9|1907.9|1908.1|1907.1|0
1625580140000|2021-07-06 14:02:20|1908.1|1907.1|1907.9|1906.9|1908.1|1907.1|1907.9|1906.9|0
1625580150000|2021-07-06 14:02:30|1908.1|1907.1|1907.9|1906.9|1908.1|1907.1|1907.9|1906.9|0
1625580170000|2021-07-06 14:02:50|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1625580180000|2021-07-06 14:03:00|1907.9|1906.9|1908.1|1907.1|1908.1|1907.1|1907.9|1906.9|0
1625580190000|2021-07-06 14:03:10|1907.9|1906.9|1907.9|1906.9|1908.1|1907.1|1907.9|1906.9|0
1625580200000|2021-07-06 14:03:20|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.4|1906.4|0
1625580210000|2021-07-06 14:03:30|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.6|1906.6|0
1625580220000|2021-07-06 14:03:40|1907.6|1906.6|1907.9|1906.9|1907.9|1906.9|1907.6|1906.6|0
1625580230000|2021-07-06 14:03:50|1907.6|1906.6|1907.9|1906.9|1907.9|1906.9|1907.6|1906.6|0
1625580240000|2021-07-06 14:04:00|1907.6|1906.6|1907.4|1906.4|1907.6|1906.6|1907.4|1906.4|0
1625580270000|2021-07-06 14:04:30|1907.1|1906.1|1907.4|1906.4|1907.4|1906.4|1907.1|1906.1|0
1625580290000|2021-07-06 14:04:50|1907.1|1906.1|1907.1|1906.1|1907.4|1906.4|1907.1|1906.1|0
1625580300000|2021-07-06 14:05:00|1907.4|1906.4|1907.1|1906.1|1907.4|1906.4|1907.1|1906.1|0
1625580310000|2021-07-06 14:05:10|1907.4|1906.4|1907.6|1906.6|1907.6|1906.6|1907.4|1906.4|0
1625580330000|2021-07-06 14:05:30|1907.4|1906.4|1907.6|1906.6|1907.6|1906.6|1907.4|1906.4|0
1625580340000|2021-07-06 14:05:40|1907.4|1906.4|1906.6|1905.6|1907.4|1906.4|1906.6|1905.6|0
1625580350000|2021-07-06 14:05:50|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1625580360000|2021-07-06 14:06:00|1906.1|1905.1|1905.9|1904.9|1906.4|1905.4|1905.9|1904.9|0
1625580370000|2021-07-06 14:06:10|1905.6|1904.6|1905.6|1904.6|1905.9|1904.9|1905.6|1904.6|0
1625580380000|2021-07-06 14:06:20|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1625580390000|2021-07-06 14:06:30|1906|1905|1906.1|1905.1|1906.4|1905.4|1906|1905|0
1625580400000|2021-07-06 14:06:40|1906.4|1905.4|1905.9|1904.9|1906.4|1905.4|1905.9|1904.9|0
1625580410000|2021-07-06 14:06:50|1906.1|1905.1|1905.9|1904.9|1906.1|1905.1|1905.9|1904.9|0
1625580420000|2021-07-06 14:07:00|1906.1|1905.1|1905.9|1904.9|1906.1|1905.1|1905.9|1904.9|0
1625580430000|2021-07-06 14:07:10|1906.1|1905.1|1906.4|1905.4|1906.4|1905.4|1906.1|1905.1|0
1625580440000|2021-07-06 14:07:20|1906.6|1905.6|1907.1|1906.1|1907.1|1906.1|1906.6|1905.6|0
1625580450000|2021-07-06 14:07:30|1907.4|1906.4|1906.9|1905.9|1907.4|1906.4|1906.9|1905.9|0
1625580460000|2021-07-06 14:07:40|1906.6|1905.6|1906.6|1905.6|1906.9|1905.9|1906.6|1905.6|0
1625580470000|2021-07-06 14:07:50|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1906.9|1905.9|0
1625580480000|2021-07-06 14:08:00|1906.9|1905.9|1906.9|1905.9|1907.1|1906.1|1906.9|1905.9|0
1625580490000|2021-07-06 14:08:10|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1906.9|1905.9|0
1625580500000|2021-07-06 14:08:20|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.6|1905.6|0
1625580510000|2021-07-06 14:08:30|1907.1|1906.1|1906.9|1905.9|1907.1|1906.1|1906.9|1905.9|0
1625580520000|2021-07-06 14:08:40|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1625580530000|2021-07-06 14:08:50|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1625580540000|2021-07-06 14:09:00|1906.6|1905.6|1906.1|1905.1|1906.6|1905.6|1906.1|1905.1|0
1625580550000|2021-07-06 14:09:10|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1625580580000|2021-07-06 14:09:40|1906|1905|1906.1|1905.1|1906.1|1905.1|1906|1905|0
1625580590000|2021-07-06 14:09:50|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1625580600000|2021-07-06 14:10:00|1906|1905|1906.3|1905.3|1906.3|1905.3|1906|1905|0
1625580610000|2021-07-06 14:10:10|1906|1905|1905.8|1904.8|1906|1905|1905.8|1904.8|0
1625580620000|2021-07-06 14:10:20|1906|1905|1905.8|1904.8|1906|1905|1905.8|1904.8|0
1625580630000|2021-07-06 14:10:30|1905.5|1904.5|1905.3|1904.3|1905.5|1904.5|1905.3|1904.3|0
1625580640000|2021-07-06 14:10:40|1905|1904|1905.3|1904.3|1905.3|1904.3|1905|1904|0
1625580650000|2021-07-06 14:10:50|1905|1904|1904.8|1903.8|1905|1904|1904.8|1903.8|0
1625580660000|2021-07-06 14:11:00|1904.5|1903.5|1904.8|1903.8|1904.8|1903.8|1904.3|1903.3|0
1625580670000|2021-07-06 14:11:10|1905|1904|1905|1904|1905.3|1904.3|1905|1904|0
1625580680000|2021-07-06 14:11:20|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1625580690000|2021-07-06 14:11:30|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1625580700000|2021-07-06 14:11:40|1904.3|1903.3|1904|1903|1904.3|1903.3|1904|1903|0
1625580710000|2021-07-06 14:11:50|1904.3|1903.3|1904.3|1903.3|1904.5|1903.5|1904.3|1903.3|0
1625580720000|2021-07-06 14:12:00|1904.5|1903.5|1904.8|1903.8|1904.8|1903.8|1904.5|1903.5|0
1625580730000|2021-07-06 14:12:10|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1625580740000|2021-07-06 14:12:20|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1625580750000|2021-07-06 14:12:30|1904.5|1903.5|1904.8|1903.8|1904.8|1903.8|1904.5|1903.5|0
1625580760000|2021-07-06 14:12:40|1905|1904|1905.3|1904.3|1905.3|1904.3|1905|1904|0
1625580780000|2021-07-06 14:13:00|1905|1904|1905.3|1904.3|1905.3|1904.3|1905|1904|0
1625580810000|2021-07-06 14:13:30|1905|1904|1904.8|1903.8|1905|1904|1904.8|1903.8|0
1625580820000|2021-07-06 14:13:40|1904.5|1903.5|1904.5|1903.5|1904.8|1903.8|1904.5|1903.5|0
1625580830000|2021-07-06 14:13:50|1904.3|1903.3|1904.3|1903.3|1904.5|1903.5|1904.3|1903.3|0
1625580850000|2021-07-06 14:14:10|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1625580880000|2021-07-06 14:14:40|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1625580900000|2021-07-06 14:15:00|1905.3|1904.3|1904.8|1903.8|1905.3|1904.3|1904.8|1903.8|0
1625580910000|2021-07-06 14:15:10|1904.5|1903.5|1904.8|1903.8|1904.8|1903.8|1904.5|1903.5|0
1625580920000|2021-07-06 14:15:20|1905|1904|1905.3|1904.3|1905.3|1904.3|1905|1904|0
1625580930000|2021-07-06 14:15:30|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.3|1904.3|0
1625580950000|2021-07-06 14:15:50|1905.7|1904.7|1905.8|1904.8|1905.8|1904.8|1905.7|1904.7|0
1625580960000|2021-07-06 14:16:00|1905.5|1904.5|1905.5|1904.5|1905.8|1904.8|1905.5|1904.5|0
1625580970000|2021-07-06 14:16:10|1905.7|1904.7|1905.8|1904.8|1905.8|1904.8|1905.7|1904.7|0
1625580980000|2021-07-06 14:16:20|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1625581020000|2021-07-06 14:17:00|1905.7|1904.7|1905.8|1904.8|1905.8|1904.8|1905.7|1904.7|0
1625581030000|2021-07-06 14:17:10|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1625581040000|2021-07-06 14:17:20|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1625581050000|2021-07-06 14:17:30|1906|1905|1906|1905|1906|1905|1906|1905|0
1625581070000|2021-07-06 14:17:50|1905.8|1904.8|1905.2|1904.2|1905.8|1904.8|1905.2|1904.2|0
1625581080000|2021-07-06 14:18:00|1905|1904|1906.3|1905.3|1906.3|1905.3|1904.9|1903.9|1
1625581090000|2021-07-06 14:18:10|1906|1905|1906|1905|1906|1905|1906|1905|0
1625581100000|2021-07-06 14:18:20|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1625581110000|2021-07-06 14:18:30|1905.8|1904.8|1905.5|1904.5|1905.8|1904.8|1905.5|1904.5|0
1625581150000|2021-07-06 14:19:10|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1625581180000|2021-07-06 14:19:40|1906|1905|1906|1905|1906|1905|1905.8|1904.8|0
1625581190000|2021-07-06 14:19:50|1906.3|1905.3|1906|1905|1906.3|1905.3|1906|1905|0
1625581200000|2021-07-06 14:20:00|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1625581210000|2021-07-06 14:20:10|1906|1905|1906|1905|1906|1905|1906|1905|0
1625581280000|2021-07-06 14:21:20|1905.8|1904.8|1906|1905|1906|1905|1905.8|1904.8|0
1625581290000|2021-07-06 14:21:30|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1625581330000|2021-07-06 14:22:10|1905.5|1904.5|1905.5|1904.5|1905.8|1904.8|1905.5|1904.5|0
1625581340000|2021-07-06 14:22:20|1905.3|1904.3|1905.5|1904.5|1905.5|1904.5|1905.3|1904.3|0
1625581350000|2021-07-06 14:22:30|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1625581360000|2021-07-06 14:22:40|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1625581390000|2021-07-06 14:23:10|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1625581400000|2021-07-06 14:23:20|1905.5|1904.5|1905.5|1904.5|1905.7|1904.7|1905.5|1904.5|0
1625581410000|2021-07-06 14:23:30|1905.7|1904.7|1905.5|1904.5|1905.8|1904.8|1905.5|1904.5|0
1625581420000|2021-07-06 14:23:40|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1625581450000|2021-07-06 14:24:10|1905.5|1904.5|1905.3|1904.3|1905.5|1904.5|1905.3|1904.3|0
1625581460000|2021-07-06 14:24:20|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1625581470000|2021-07-06 14:24:30|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1625581510000|2021-07-06 14:25:10|1905|1904|1904.8|1903.8|1905|1904|1904.8|1903.8|0
1625581520000|2021-07-06 14:25:20|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1625581530000|2021-07-06 14:25:30|1904.8|1903.8|1904.5|1903.5|1904.8|1903.8|1904.5|1903.5|0
1625581540000|2021-07-06 14:25:40|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1625581550000|2021-07-06 14:25:50|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1625581570000|2021-07-06 14:26:10|1904.8|1903.8|1905.3|1904.3|1905.3|1904.3|1904.8|1903.8|0
1625581600000|2021-07-06 14:26:40|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1625581610000|2021-07-06 14:26:50|1905.7|1904.7|1906|1905|1906|1905|1905.7|1904.7|0
1625581640000|2021-07-06 14:27:20|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1625581650000|2021-07-06 14:27:30|1906|1905|1906|1905|1906|1905|1906|1905|0
1625581680000|2021-07-06 14:28:00|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1625581690000|2021-07-06 14:28:10|1906|1905|1905.8|1904.8|1906|1905|1905.8|1904.8|0
1625581710000|2021-07-06 14:28:30|1905.5|1904.5|1905.5|1904.5|1905.8|1904.8|1905.5|1904.5|0
1625581730000|2021-07-06 14:28:50|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1625581740000|2021-07-06 14:29:00|1905.5|1904.5|1905.3|1904.3|1905.5|1904.5|1905.3|1904.3|0
1625581750000|2021-07-06 14:29:10|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1625581770000|2021-07-06 14:29:30|1905.7|1904.7|1905.5|1904.5|1905.8|1904.8|1905.5|1904.5|0
1625581800000|2021-07-06 14:30:00|1905.7|1904.7|1905.8|1904.8|1905.8|1904.8|1905.5|1904.5|0
1625581810000|2021-07-06 14:30:10|1905.5|1904.5|1905.3|1904.3|1905.5|1904.5|1905.3|1904.3|0
1625581820000|2021-07-06 14:30:20|1905.5|1904.5|1904.8|1903.8|1905.5|1904.5|1904.8|1903.8|0
1625581830000|2021-07-06 14:30:30|1905|1904|1904.8|1903.8|1905|1904|1904.8|1903.8|0
1625581840000|2021-07-06 14:30:40|1905|1904|1904.8|1903.8|1905|1904|1904.8|1903.8|0
1625581850000|2021-07-06 14:30:50|1905|1904|1905|1904|1905|1904|1905|1904|0
1625581860000|2021-07-06 14:31:00|1905.3|1904.3|1905|1904|1905.3|1904.3|1905|1904|0
1625581880000|2021-07-06 14:31:20|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905|1904|0
1625581890000|2021-07-06 14:31:30|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1625581900000|2021-07-06 14:31:40|1904.5|1903.5|1904.5|1903.5|1904.8|1903.8|1904.5|1903.5|0
1625581910000|2021-07-06 14:31:50|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1625581920000|2021-07-06 14:32:00|1904.5|1903.5|1904.8|1903.8|1904.8|1903.8|1904.5|1903.5|0
1625581930000|2021-07-06 14:32:10|1904.5|1903.5|1904.3|1903.3|1904.5|1903.5|1904.3|1903.3|0
1625581940000|2021-07-06 14:32:20|1904|1903|1903.5|1902.5|1904|1903|1903.5|1902.5|0
1625581950000|2021-07-06 14:32:30|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1625581970000|2021-07-06 14:32:50|1903|1902|1903|1902|1903|1902|1903|1902|0
1625581980000|2021-07-06 14:33:00|1902.8|1901.8|1902.5|1901.5|1902.8|1901.8|1902.5|1901.5|0
1625581990000|2021-07-06 14:33:10|1902.3|1901.3|1902.3|1901.3|1902.5|1901.5|1902.3|1901.3|0
1625582000000|2021-07-06 14:33:20|1902.5|1901.5|1902.3|1901.3|1902.5|1901.5|1902.3|1901.3|0
1625582010000|2021-07-06 14:33:30|1902|1901|1902|1901|1902|1901|1902|1901|0
1625582020000|2021-07-06 14:33:40|1901.8|1900.8|1902.3|1901.3|1902.3|1901.3|1901.8|1900.8|0
1625582050000|2021-07-06 14:34:10|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.3|1901.3|0
1625582060000|2021-07-06 14:34:20|1902.3|1901.3|1902.3|1901.3|1902.5|1901.5|1902.3|1901.3|0
1625582070000|2021-07-06 14:34:30|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1625582080000|2021-07-06 14:34:40|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1625582090000|2021-07-06 14:34:50|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1625582100000|2021-07-06 14:35:00|1902.3|1901.3|1902.5|1901.5|1902.5|1901.5|1902.3|1901.3|0
1625582120000|2021-07-06 14:35:20|1902.3|1901.3|1902.5|1901.5|1902.5|1901.5|1902.3|1901.3|0
1625582140000|2021-07-06 14:35:40|1902.3|1901.3|1902|1901|1902.3|1901.3|1902|1901|0
1625582150000|2021-07-06 14:35:50|1902.3|1901.3|1901.8|1900.8|1902.3|1901.3|1901.8|1900.8|0
1625582160000|2021-07-06 14:36:00|1902|1901|1902.3|1901.3|1902.3|1901.3|1902|1901|0
1625582170000|2021-07-06 14:36:10|1902.5|1901.5|1902.3|1901.3|1902.5|1901.5|1902.3|1901.3|0
1625582180000|2021-07-06 14:36:20|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1625582190000|2021-07-06 14:36:30|1902.3|1901.3|1902.5|1901.5|1902.5|1901.5|1902.3|1901.3|0
1625582200000|2021-07-06 14:36:40|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1625582230000|2021-07-06 14:37:10|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1625582260000|2021-07-06 14:37:40|1902.7|1901.7|1902.8|1901.8|1902.8|1901.8|1902.7|1901.7|0
1625582270000|2021-07-06 14:37:50|1903|1902|1903|1902|1903.3|1902.3|1903|1902|0
1625582280000|2021-07-06 14:38:00|1903.3|1902.3|1903|1902|1903.3|1902.3|1903|1902|0
1625582290000|2021-07-06 14:38:10|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903|1902|0
1625582300000|2021-07-06 14:38:20|1903.5|1902.5|1904.5|1903.5|1904.5|1903.5|1903.5|1902.5|0
1625582320000|2021-07-06 14:38:40|1904.3|1903.3|1904.5|1903.5|1904.5|1903.5|1904.3|1903.3|0
1625582330000|2021-07-06 14:38:50|1904.4|1903.4|1904|1903|1904.4|1903.4|1904|1903|0
1625582340000|2021-07-06 14:39:00|1904.8|1903.8|1904.8|1903.8|1905|1904|1904.8|1903.8|0
1625582350000|2021-07-06 14:39:10|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1625582360000|2021-07-06 14:39:20|1905.5|1904.5|1905.8|1904.8|1905.8|1904.8|1905.5|1904.5|0
1625582370000|2021-07-06 14:39:30|1906|1905|1906|1905|1906|1905|1906|1905|0
1625582380000|2021-07-06 14:39:40|1905.8|1904.8|1906|1905|1906|1905|1905.8|1904.8|0
1625582410000|2021-07-06 14:40:10|1905.8|1904.8|1905.5|1904.5|1905.8|1904.8|1905.5|1904.5|0
1625582420000|2021-07-06 14:40:20|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1625582430000|2021-07-06 14:40:30|1905.5|1904.5|1905.3|1904.3|1905.5|1904.5|1905.3|1904.3|0
1625582440000|2021-07-06 14:40:40|1905|1904|1904.8|1903.8|1905|1904|1904.8|1903.8|0
1625582470000|2021-07-06 14:41:10|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1625582510000|2021-07-06 14:41:50|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1625582530000|2021-07-06 14:42:10|1905|1904|1905.3|1904.3|1905.3|1904.3|1905|1904|0
1625582540000|2021-07-06 14:42:20|1905|1904|1904.8|1903.8|1905|1904|1904.8|1903.8|0
1625582590000|2021-07-06 14:43:10|1904.5|1903.5|1904.5|1903.5|1904.8|1903.8|1904.5|1903.5|0
1625582610000|2021-07-06 14:43:30|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1625582650000|2021-07-06 14:44:10|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1625582670000|2021-07-06 14:44:30|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1625582680000|2021-07-06 14:44:40|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1625582690000|2021-07-06 14:44:50|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1625582700000|2021-07-06 14:45:00|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1625582720000|2021-07-06 14:45:20|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1625582730000|2021-07-06 14:45:30|1904|1903|1904.3|1903.3|1904.3|1903.3|1904|1903|0
1625582740000|2021-07-06 14:45:40|1904|1903|1904|1903|1904|1903|1904|1903|0
1625582750000|2021-07-06 14:45:50|1903.8|1902.8|1904|1903|1904|1903|1903.8|1902.8|0
1625582760000|2021-07-06 14:46:00|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.5|1902.5|0
1625582780000|2021-07-06 14:46:20|1904|1903|1904|1903|1904|1903|1904|1903|0
1625582800000|2021-07-06 14:46:40|1903.8|1902.8|1903.5|1902.5|1903.8|1902.8|1903.5|1902.5|0
1625582810000|2021-07-06 14:46:50|1903.8|1902.8|1904|1903|1904|1903|1903.8|1902.8|0
1625582820000|2021-07-06 14:47:00|1903.8|1902.8|1903.5|1902.5|1903.8|1902.8|1903.5|1902.5|0
1625582850000|2021-07-06 14:47:30|1903.8|1902.8|1904.3|1903.3|1904.3|1903.3|1903.8|1902.8|0
1625582870000|2021-07-06 14:47:50|1904|1903|1904|1903|1904.3|1903.3|1904|1903|0
1625582890000|2021-07-06 14:48:10|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1625582900000|2021-07-06 14:48:20|1904|1903|1904|1903|1904|1903|1904|1903|0
1625582930000|2021-07-06 14:48:50|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1625582940000|2021-07-06 14:49:00|1904|1903|1904|1903|1904|1903|1904|1903|0
1625582950000|2021-07-06 14:49:10|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1625582960000|2021-07-06 14:49:20|1904|1903|1904.3|1903.3|1904.3|1903.3|1904|1903|0
1625582970000|2021-07-06 14:49:30|1904|1903|1904|1903|1904|1903|1903.5|1902.5|0
1625582980000|2021-07-06 14:49:40|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|2
1625583000000|2021-07-06 14:50:00|1903.3|1902.3|1903.5|1902.5|1903.5|1902.5|1903.3|1902.3|0
1625583010000|2021-07-06 14:50:10|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1625583020000|2021-07-06 14:50:20|1903.5|1902.5|1903|1902|1903.5|1902.5|1903|1902|0
1625583040000|2021-07-06 14:50:40|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1625583050000|2021-07-06 14:50:50|1902.5|1901.5|1902.8|1901.8|1902.8|1901.8|1902.5|1901.5|0
1625583060000|2021-07-06 14:51:00|1903|1902|1903|1902|1903|1902|1902.8|1901.8|0
1625583070000|2021-07-06 14:51:10|1902.8|1901.8|1902.8|1901.8|1903|1902|1902.8|1901.8|0
1625583080000|2021-07-06 14:51:20|||||||||2
1625583100000|2021-07-06 14:51:40|1902.5|1901.5|1902.8|1901.8|1902.8|1901.8|1902.5|1901.5|0
1625583110000|2021-07-06 14:51:50|1902.5|1901.5|1902.8|1901.8|1902.8|1901.8|1902.5|1901.5|0
1625583150000|2021-07-06 14:52:30|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1625583160000|2021-07-06 14:52:40|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1625583170000|2021-07-06 14:52:50|1903.5|1902.5|1904|1903|1904|1903|1903.5|1902.5|0
1625583180000|2021-07-06 14:53:00|1903.2|1902.2|1903.5|1902.5|1903.5|1902.5|1903.2|1902.2|21
1625583190000|2021-07-06 14:53:10|1903.4|1902.4|1903.5|1902.5|1903.5|1902.5|1903.4|1902.4|6
1625583200000|2021-07-06 14:53:20|1903.4|1902.4|1903.4|1902.4|1903.5|1902.5|1903.4|1902.4|0
1625583210000|2021-07-06 14:53:30|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.4|1902.4|0
1625583220000|2021-07-06 14:53:40|1903.8|1902.8|1903.5|1902.5|1903.8|1902.8|1903.5|1902.5|0
1625583230000|2021-07-06 14:53:50|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.5|1902.5|0
1625583240000|2021-07-06 14:54:00|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1625583260000|2021-07-06 14:54:20|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1625583280000|2021-07-06 14:54:40|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1625642960000|2021-07-07 07:29:20|1915.2|1914.2|1914|1913|1915.2|1914.2|1914|1913|0
1625642970000|2021-07-07 07:29:30|1914.2|1913.2|1914.3|1913.3|1914.3|1913.3|1914.2|1913.2|0
1625642980000|2021-07-07 07:29:40|1914.5|1913.5|1914.7|1913.7|1914.7|1913.7|1914.5|1913.5|0
1625642990000|2021-07-07 07:29:50|1914.5|1913.5|1914.7|1913.7|1914.7|1913.7|1914.5|1913.5|0
1625643000000|2021-07-07 07:30:00|1914.3|1913.3|1913.8|1912.8|1914.3|1913.3|1913.8|1912.8|0
1625643010000|2021-07-07 07:30:10|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1625643030000|2021-07-07 07:30:30|1913.3|1912.3|1913.3|1912.3|1913.5|1912.5|1913.3|1912.3|0
1625643050000|2021-07-07 07:30:50|1913.5|1912.5|1913.3|1912.3|1913.5|1912.5|1913.3|1912.3|0
1625643060000|2021-07-07 07:31:00|1913.5|1912.5|1913.5|1912.5|1913.8|1912.8|1913.3|1912.3|0
1625643080000|2021-07-07 07:31:20|1913.8|1912.8|1913.5|1912.5|1913.8|1912.8|1913.5|1912.5|0
1625643090000|2021-07-07 07:31:30|1913.8|1912.8|1914.3|1913.3|1914.3|1913.3|1913.8|1912.8|0
1625643100000|2021-07-07 07:31:40|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1625643110000|2021-07-07 07:31:50|1914.3|1913.3|1914.5|1913.5|1914.5|1913.5|1914.3|1913.3|0
1625643120000|2021-07-07 07:32:00|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1625643130000|2021-07-07 07:32:10|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.3|1913.3|0
1625643150000|2021-07-07 07:32:30|1914.3|1913.3|1913.9|1912.9|1914.3|1913.3|1913.9|1912.9|0
1625643160000|2021-07-07 07:32:40|1913.8|1912.8|1914.3|1913.3|1914.3|1913.3|1913.8|1912.8|0
1625643180000|2021-07-07 07:33:00|1914.5|1913.5|1914.8|1913.8|1914.8|1913.8|1914.5|1913.5|0
1625643190000|2021-07-07 07:33:10|1915|1914|1915|1914|1915|1914|1914.8|1913.8|0
1625643200000|2021-07-07 07:33:20|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1625643210000|2021-07-07 07:33:30|1914.7|1913.7|1914.8|1913.8|1914.8|1913.8|1914.7|1913.7|0
1625643220000|2021-07-07 07:33:40|1915|1914|1915|1914|1915|1914|1915|1914|0
1625643230000|2021-07-07 07:33:50|1915.3|1914.3|1915|1914|1915.3|1914.3|1915|1914|0
1625643240000|2021-07-07 07:34:00|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1625643250000|2021-07-07 07:34:10|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1625643270000|2021-07-07 07:34:30|1915.8|1914.8|1915.5|1914.5|1915.8|1914.8|1915.5|1914.5|0
1625643290000|2021-07-07 07:34:50|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915|1914|0
1625643300000|2021-07-07 07:35:00|1915|1914|1915|1914|1915|1914|1915|1914|0
1625643310000|2021-07-07 07:35:10|1915.3|1914.3|1915.5|1914.5|1915.5|1914.5|1915|1914|0
1625643340000|2021-07-07 07:35:40|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.5|1914.5|0
1625643350000|2021-07-07 07:35:50|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1625643370000|2021-07-07 07:36:10|1915.8|1914.8|1916|1915|1916|1915|1915.8|1914.8|0
1625643380000|2021-07-07 07:36:20|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1625643400000|2021-07-07 07:36:40|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.3|1915.3|0
1625643420000|2021-07-07 07:37:00|1917|1916|1917.3|1916.3|1917.3|1916.3|1917|1916|0
1625643430000|2021-07-07 07:37:10|1917|1916|1917|1916|1917|1916|1917|1916|0
1625643470000|2021-07-07 07:37:50|1916.5|1915.5|1917|1916|1917|1916|1916.5|1915.5|0
1625643510000|2021-07-07 07:38:30|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.5|1915.5|0
1625643520000|2021-07-07 07:38:40|1916.5|1915.5|1916.5|1915.5|1916.8|1915.8|1916.5|1915.5|0
1625643530000|2021-07-07 07:38:50|1916.3|1915.3|1916.5|1915.5|1916.5|1915.5|1916.3|1915.3|0
1625643550000|2021-07-07 07:39:10|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1625643560000|2021-07-07 07:39:20|1916.5|1915.5|1916.3|1915.3|1916.5|1915.5|1916.3|1915.3|0
1625643570000|2021-07-07 07:39:30|1916|1915|1916|1915|1916|1915|1916|1915|0
1625643580000|2021-07-07 07:39:40|1916.3|1915.3|1916|1915|1916.3|1915.3|1916|1915|0
1625643590000|2021-07-07 07:39:50|1916.3|1915.3|1916.5|1915.5|1916.5|1915.5|1916.3|1915.3|0
1625643600000|2021-07-07 07:40:00|1916.8|1915.8|1916.5|1915.5|1916.8|1915.8|1916.5|1915.5|0
1625643610000|2021-07-07 07:40:10|1917|1916|1917.5|1916.5|1917.5|1916.5|1917|1916|0
1625643620000|2021-07-07 07:40:20|1917.8|1916.8|1917.3|1916.3|1917.8|1916.8|1917.3|1916.3|0
1625643630000|2021-07-07 07:40:30|1917|1916|1917.5|1916.5|1917.5|1916.5|1917|1916|0
1625643640000|2021-07-07 07:40:40|1917.4|1916.4|1917.3|1916.3|1917.4|1916.4|1917.3|1916.3|0
1625643650000|2021-07-07 07:40:50|1917.4|1916.4|1917.3|1916.3|1917.4|1916.4|1917.3|1916.3|0
1625643660000|2021-07-07 07:41:00|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1625643670000|2021-07-07 07:41:10|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1625643680000|2021-07-07 07:41:20|1917|1916|1917|1916|1917|1916|1917|1916|0
1625643690000|2021-07-07 07:41:30|1916.5|1915.5|1916.3|1915.3|1916.5|1915.5|1916.3|1915.3|0
1625643700000|2021-07-07 07:41:40|1916|1915|1916|1915|1916|1915|1916|1915|0
1625643720000|2021-07-07 07:42:00|1916.2|1915.2|1915|1914|1916.2|1915.2|1915|1914|0
1625643730000|2021-07-07 07:42:10|1914.9|1913.9|1916|1915|1916|1915|1914.9|1913.9|1
1625643760000|2021-07-07 07:42:40|1915.8|1914.8|1915.5|1914.5|1915.9|1914.9|1915.5|1914.5|0
1625643780000|2021-07-07 07:43:00|1915.8|1914.8|1915.5|1914.5|1915.8|1914.8|1915.5|1914.5|0
1625643790000|2021-07-07 07:43:10|1915.8|1914.8|1915.8|1914.8|1915.9|1914.9|1915.8|1914.8|0
1625643810000|2021-07-07 07:43:30|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1625643830000|2021-07-07 07:43:50|1915.3|1914.3|1915|1914|1915.3|1914.3|1915|1914|0
1625643840000|2021-07-07 07:44:00|1914.8|1913.8|1915|1914|1915|1914|1914.8|1913.8|0
1625643850000|2021-07-07 07:44:10|1914.8|1913.8|1914.8|1913.8|1915|1914|1914.8|1913.8|0
1625643900000|2021-07-07 07:45:00|1915|1914|1915|1914|1915|1914|1915|1914|0
1625643910000|2021-07-07 07:45:10|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1625643920000|2021-07-07 07:45:20|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1625643930000|2021-07-07 07:45:30|1915.5|1914.5|1915.8|1914.8|1915.8|1914.8|1915.5|1914.5|0
1625643940000|2021-07-07 07:45:40|1915.5|1914.5|1915.4|1914.4|1915.8|1914.8|1915.4|1914.4|0
1625643950000|2021-07-07 07:45:50|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1625643960000|2021-07-07 07:46:00|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1625643970000|2021-07-07 07:46:10|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1625643990000|2021-07-07 07:46:30|1916|1915|1915.8|1914.8|1916|1915|1915.8|1914.8|0
1625644000000|2021-07-07 07:46:40|1916|1915|1916|1915|1916|1915|1916|1915|0
1625644010000|2021-07-07 07:46:50|1916.3|1915.3|1916|1915|1916.3|1915.3|1916|1915|0
1625644030000|2021-07-07 07:47:10|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1625644040000|2021-07-07 07:47:20|1916|1915|1915.8|1914.8|1916|1915|1915.8|1914.8|0
1625644050000|2021-07-07 07:47:30|1915.5|1914.5|1915.4|1914.4|1915.5|1914.5|1915.4|1914.4|0
1625644060000|2021-07-07 07:47:40|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1625644070000|2021-07-07 07:47:50|1915|1914|1915.3|1914.3|1915.3|1914.3|1915|1914|0
1625644080000|2021-07-07 07:48:00|1915.5|1914.5|1915.8|1914.8|1915.8|1914.8|1915.5|1914.5|0
1625644090000|2021-07-07 07:48:10|1916|1915|1916|1915|1916|1915|1916|1915|0
1625644100000|2021-07-07 07:48:20|1916.3|1915.3|1916.5|1915.5|1916.5|1915.5|1916.3|1915.3|0
1625644110000|2021-07-07 07:48:30|1916.3|1915.3|1916.5|1915.5|1916.5|1915.5|1916.3|1915.3|0
1625644120000|2021-07-07 07:48:40|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1625644130000|2021-07-07 07:48:50|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.3|1915.3|0
1625644150000|2021-07-07 07:49:10|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1625644180000|2021-07-07 07:49:40|1917|1916|1917.3|1916.3|1917.3|1916.3|1917|1916|0
1625644200000|2021-07-07 07:50:00|1917.5|1916.5|1917.9|1916.9|1917.9|1916.9|1917.5|1916.5|0
1625644210000|2021-07-07 07:50:10|1918|1917|1918|1917|1918|1917|1918|1917|0
1625644230000|2021-07-07 07:50:30|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1625644240000|2021-07-07 07:50:40|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1625644270000|2021-07-07 07:51:10|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.8|1916.8|0
1625644290000|2021-07-07 07:51:30|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1625644300000|2021-07-07 07:51:40|1917.9|1916.9|1917.8|1916.8|1917.9|1916.9|1917.8|1916.8|0
1625644320000|2021-07-07 07:52:00|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1625644330000|2021-07-07 07:52:10|1918|1917|1918|1917|1918|1917|1918|1917|0
1625644340000|2021-07-07 07:52:20|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1625644350000|2021-07-07 07:52:30|1918.3|1917.3|1918.3|1917.3|1918.4|1917.4|1918.3|1917.3|0
1625644360000|2021-07-07 07:52:40|1918.2|1917.2|1918.3|1917.3|1918.3|1917.3|1918.2|1917.2|0
1625644370000|2021-07-07 07:52:50|1918.2|1917.2|1918|1917|1918.2|1917.2|1918|1917|0
1625644380000|2021-07-07 07:53:00|1917.9|1916.9|1917.5|1916.5|1917.9|1916.9|1917.5|1916.5|0
1625644390000|2021-07-07 07:53:10|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1625644420000|2021-07-07 07:53:40|1917|1916|1916.9|1915.9|1917.3|1916.3|1916.9|1915.9|0
1625644440000|2021-07-07 07:54:00|1917|1916|1917.3|1916.3|1917.3|1916.3|1916.9|1915.9|0
1625644460000|2021-07-07 07:54:20|1917.5|1916.5|1917.7|1916.7|1917.7|1916.7|1917.5|1916.5|0
1625644470000|2021-07-07 07:54:30|1917.5|1916.5|1917.8|1916.8|1917.8|1916.8|1917.3|1916.3|0
1625644480000|2021-07-07 07:54:40|1917.9|1916.9|1918|1917|1918|1917|1916.8|1915.8|1
1625644490000|2021-07-07 07:54:50|1917.8|1916.8|1917.5|1916.5|1917.8|1916.8|1917.5|1916.5|0
1625644500000|2021-07-07 07:55:00|1917.3|1916.3|1917|1916|1917.3|1916.3|1916.9|1915.9|0
1625644510000|2021-07-07 07:55:10|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917|1916|0
1625644520000|2021-07-07 07:55:20|1917|1916|1916.9|1915.9|1917|1916|1916.9|1915.9|0
1625644530000|2021-07-07 07:55:30|1917|1916|1916.9|1915.9|1917|1916|1916.9|1915.9|0
1625644540000|2021-07-07 07:55:40|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1625644550000|2021-07-07 07:55:50|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1625644560000|2021-07-07 07:56:00|1917.5|1916.5|1917.3|1916.3|1917.5|1916.5|1917.3|1916.3|0
1625644570000|2021-07-07 07:56:10|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1625644580000|2021-07-07 07:56:20|1917.7|1916.7|1917.8|1916.8|1917.8|1916.8|1917.5|1916.5|0
1625644590000|2021-07-07 07:56:30|1918|1917|1918|1917|1918|1917|1918|1917|0
1625644610000|2021-07-07 07:56:50|1918.3|1917.3|1918.5|1917.5|1918.5|1917.5|1918.3|1917.3|0
1625644620000|2021-07-07 07:57:00|1918.3|1917.3|1919|1918|1919|1918|1918.3|1917.3|0
1625644630000|2021-07-07 07:57:10|1919.2|1918.2|1919|1918|1919.3|1918.3|1919|1918|0
1625644640000|2021-07-07 07:57:20|1919.3|1918.3|1919.5|1918.5|1919.5|1918.5|1919.3|1918.3|0
1625644650000|2021-07-07 07:57:30|1919.3|1918.3|1919.3|1918.3|1919.5|1918.5|1919.3|1918.3|0
1625644660000|2021-07-07 07:57:40|1919.5|1918.5|1919.8|1918.8|1919.8|1918.8|1919.5|1918.5|0
1625644680000|2021-07-07 07:58:00|1920|1919|1920.5|1919.5|1920.5|1919.5|1920|1919|0
1625644690000|2021-07-07 07:58:10|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1625644700000|2021-07-07 07:58:20|1920.5|1919.5|1921.8|1920.8|1921.8|1920.8|1920.5|1919.5|0
1625644730000|2021-07-07 07:58:50|1921.5|1920.5|1921.4|1920.4|1921.5|1920.5|1921.4|1920.4|0
1625644740000|2021-07-07 07:59:00|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1625644750000|2021-07-07 07:59:10|1922|1921|1922|1921|1922|1921|1922|1921|0
1625644760000|2021-07-07 07:59:20|1921.8|1920.8|1922|1921|1922|1921|1921.8|1920.8|0
1625644780000|2021-07-07 07:59:40|1922.2|1921.2|1922|1921|1922.3|1921.3|1922|1921|0
1625644790000|2021-07-07 07:59:50|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922|1921|0
1625644800000|2021-07-07 08:00:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.3|1921.3|0
1625644810000|2021-07-07 08:00:10|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1625644830000|2021-07-07 08:00:30|1923|1922|1922.8|1921.8|1923|1922|1922.8|1921.8|0
1625644850000|2021-07-07 08:00:50|1922.5|1921.5|1922.8|1921.8|1922.8|1921.8|1922.5|1921.5|0
1625644860000|2021-07-07 08:01:00|1923|1922|1923.5|1922.5|1923.5|1922.5|1923|1922|0
1625644870000|2021-07-07 08:01:10|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1625644890000|2021-07-07 08:01:30|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1625644910000|2021-07-07 08:01:50|1923.8|1922.8|1924|1923|1924|1923|1923.8|1922.8|0
1625644920000|2021-07-07 08:02:00|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1625644940000|2021-07-07 08:02:20|1924|1923|1924|1923|1924|1923|1924|1923|0
1625644950000|2021-07-07 08:02:30|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1625644960000|2021-07-07 08:02:40|1924|1923|1924.3|1923.3|1924.3|1923.3|1924|1923|0
1625644980000|2021-07-07 08:03:00|1924|1923|1923.8|1922.8|1924|1923|1923.8|1922.8|0
1625644990000|2021-07-07 08:03:10|1924|1923|1924|1923|1924|1923|1924|1923|0
1625645020000|2021-07-07 08:03:40|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1625645030000|2021-07-07 08:03:50|1924|1923|1924.3|1923.3|1924.3|1923.3|1924|1923|0
1625645040000|2021-07-07 08:04:00|1924.5|1923.5|1925|1924|1925.3|1924.3|1924.5|1923.5|0
1625645050000|2021-07-07 08:04:10|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925|1924|0
1625645060000|2021-07-07 08:04:20|1925|1924|1925|1924|1925|1924|1925|1924|0
1625645070000|2021-07-07 08:04:30|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1625645080000|2021-07-07 08:04:40|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1625645090000|2021-07-07 08:04:50|1925.8|1924.8|1926.3|1925.3|1926.3|1925.3|1925.8|1924.8|0
1625645110000|2021-07-07 08:05:10|1926.5|1925.5|1925.9|1924.9|1926.5|1925.5|1925.9|1924.9|0
1625645120000|2021-07-07 08:05:20|1925.8|1924.8|1926|1925|1926|1925|1925.8|1924.8|0
1625645130000|2021-07-07 08:05:30|1925.8|1924.8|1926.5|1925.5|1926.5|1925.5|1925.8|1924.8|0
1625645140000|2021-07-07 08:05:40|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1625645150000|2021-07-07 08:05:50|1927|1926|1927|1926|1927|1926|1927|1926|0
1625645160000|2021-07-07 08:06:00|1927.3|1926.3|1927.8|1926.8|1927.8|1926.8|1927.3|1926.3|0
1625645170000|2021-07-07 08:06:10|1928|1927|1927.2|1926.2|1928|1927|1927.2|1926.2|0
1625645180000|2021-07-07 08:06:20|1927|1926|1927|1926|1927|1926|1927|1926|0
1625645190000|2021-07-07 08:06:30|1926.9|1925.9|1926.7|1925.7|1926.9|1925.9|1926.7|1925.7|0
1625645200000|2021-07-07 08:06:40|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1625645210000|2021-07-07 08:06:50|1926.4|1925.4|1926.3|1925.3|1926.4|1925.4|1926.3|1925.3|0
1625645220000|2021-07-07 08:07:00|1926.2|1925.2|1926|1925|1926.2|1925.2|1926|1925|0
1625645230000|2021-07-07 08:07:10|1925.9|1924.9|1925.8|1924.8|1925.9|1924.9|1925.8|1924.8|0
1625645250000|2021-07-07 08:07:30|1925.9|1924.9|1926|1925|1926|1925|1925.9|1924.9|0
1625645260000|2021-07-07 08:07:40|1926.2|1925.2|1926.3|1925.3|1927|1926|1926|1925|0
1625645270000|2021-07-07 08:07:50|1926.4|1925.4|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1625645280000|2021-07-07 08:08:00|1926.3|1925.3|1927.7|1926.7|1927.7|1926.7|1926.3|1925.3|29
1625645290000|2021-07-07 08:08:10|1927.9|1926.9|1927.7|1926.7|1927.9|1926.9|1927.7|1926.7|0
1625645300000|2021-07-07 08:08:20|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1625645310000|2021-07-07 08:08:30|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1625645320000|2021-07-07 08:08:40|1927.9|1926.9|1927.7|1926.7|1927.9|1926.9|1927.7|1926.7|0
1625645330000|2021-07-07 08:08:50|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1625645340000|2021-07-07 08:09:00|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1625645350000|2021-07-07 08:09:10|1927.5|1926.5|1927.2|1926.2|1927.5|1926.5|1927.2|1926.2|0
1625645360000|2021-07-07 08:09:20|1926.9|1925.9|1926.4|1925.4|1926.9|1925.9|1926.4|1925.4|0
1625645380000|2021-07-07 08:09:40|1926.7|1925.7|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1625645390000|2021-07-07 08:09:50|1926.8|1925.8|1926.9|1925.9|1926.9|1925.9|1926.8|1925.8|0
1625645400000|2021-07-07 08:10:00|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1625645410000|2021-07-07 08:10:10|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1625645420000|2021-07-07 08:10:20|1926.5|1925.5|1926.3|1925.3|1926.5|1925.5|1926.3|1925.3|0
1625645430000|2021-07-07 08:10:30|1926|1925|1925.5|1924.5|1926|1925|1925.5|1924.5|0
1625645440000|2021-07-07 08:10:40|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1625645470000|2021-07-07 08:11:10|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1625645480000|2021-07-07 08:11:20|1925.3|1924.3|1925.3|1924.3|1925.5|1924.5|1925.3|1924.3|0
1625645500000|2021-07-07 08:11:40|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1625645520000|2021-07-07 08:12:00|1925.3|1924.3|1925.2|1924.2|1925.3|1924.3|1925.2|1924.2|0
1625645530000|2021-07-07 08:12:10|1924.8|1923.8|1925|1924|1925|1924|1924.8|1923.8|0
1625645540000|2021-07-07 08:12:20|1925.2|1924.2|1925.3|1924.3|1925.3|1924.3|1925.2|1924.2|0
1625645550000|2021-07-07 08:12:30|1925.5|1924.5|1925.3|1924.3|1925.5|1924.5|1925.3|1924.3|0
1625645560000|2021-07-07 08:12:40|1925.2|1924.2|1925.3|1924.3|1925.3|1924.3|1925.2|1924.2|0
1625645580000|2021-07-07 08:13:00|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1625645590000|2021-07-07 08:13:10|1924.8|1923.8|1925|1924|1925|1924|1924.8|1923.8|0
1625645600000|2021-07-07 08:13:20|1925.2|1924.2|1925.3|1924.3|1925.3|1924.3|1925.2|1924.2|0
1625645610000|2021-07-07 08:13:30|1925.2|1924.2|1925.3|1924.3|1925.3|1924.3|1925.2|1924.2|0
1625645620000|2021-07-07 08:13:40|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1625645630000|2021-07-07 08:13:50|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1625645660000|2021-07-07 08:14:20|1925.2|1924.2|1925.2|1924.2|1925.3|1924.3|1925.2|1924.2|0
1625645670000|2021-07-07 08:14:30|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1625645680000|2021-07-07 08:14:40|1925.5|1924.5|1925.3|1924.3|1925.5|1924.5|1925.3|1924.3|0
1625645690000|2021-07-07 08:14:50|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1625645710000|2021-07-07 08:15:10|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1625645730000|2021-07-07 08:15:30|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1625645740000|2021-07-07 08:15:40|1925.3|1924.3|1925.3|1924.3|1925.5|1924.5|1925.3|1924.3|0
1625645750000|2021-07-07 08:15:50|1925.2|1924.2|1925.2|1924.2|1925.3|1924.3|1925.2|1924.2|0
1625645760000|2021-07-07 08:16:00|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1625645770000|2021-07-07 08:16:10|1924.9|1923.9|1924.8|1923.8|1924.9|1923.9|1924.5|1923.5|0
1625645780000|2021-07-07 08:16:20|1924.9|1923.9|1924.8|1923.8|1924.9|1923.9|1924.8|1923.8|0
1625645800000|2021-07-07 08:16:40|1924.9|1923.9|1925|1924|1925|1924|1924.9|1923.9|0
1625645820000|2021-07-07 08:17:00|1925.2|1924.2|1925.5|1924.5|1925.5|1924.5|1925.2|1924.2|0
1625645830000|2021-07-07 08:17:10|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1625645840000|2021-07-07 08:17:20|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1625645860000|2021-07-07 08:17:40|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1625645870000|2021-07-07 08:17:50|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1625645880000|2021-07-07 08:18:00|1924.4|1923.4|1924.3|1923.3|1924.4|1923.4|1924.3|1923.3|0
1625645890000|2021-07-07 08:18:10|1924|1923|1924|1923|1924|1923|1924|1923|0
1625645900000|2021-07-07 08:18:20|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1625645920000|2021-07-07 08:18:40|1924|1923|1924|1923|1924|1923|1924|1923|0
1625645970000|2021-07-07 08:19:30|1924.3|1923.3|1924.8|1923.8|1924.8|1923.8|1924.3|1923.3|0
1625645980000|2021-07-07 08:19:40|1925|1924|1925|1924|1925|1924|1925|1924|0
1625645990000|2021-07-07 08:19:50|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1625646000000|2021-07-07 08:20:00|1925.3|1924.3|1925|1924|1925.3|1924.3|1925|1924|0
1625646010000|2021-07-07 08:20:10|1925.2|1924.2|1924.8|1923.8|1925.2|1924.2|1924.8|1923.8|0
1625646020000|2021-07-07 08:20:20|1925|1924|1925.3|1924.3|1925.5|1924.5|1925|1924|0
1625646030000|2021-07-07 08:20:30|1925.5|1924.5|1925.8|1924.8|1925.8|1924.8|1925.5|1924.5|0
1625646040000|2021-07-07 08:20:40|1925.5|1924.5|1926|1925|1926|1925|1925.5|1924.5|0
1625646060000|2021-07-07 08:21:00|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1625646070000|2021-07-07 08:21:10|1926|1925|1926|1925|1926|1925|1926|1925|0
1625646100000|2021-07-07 08:21:40|1926.3|1925.3|1926.8|1925.8|1926.8|1925.8|1926|1925|0
1625646110000|2021-07-07 08:21:50|1927|1926|1927|1926|1927.5|1926.5|1927|1926|0
1625646120000|2021-07-07 08:22:00|1926.8|1925.8|1926.8|1925.8|1927|1926|1926.8|1925.8|0
1625646130000|2021-07-07 08:22:10|1927|1926|1927|1926|1927|1926|1927|1926|0
1625646140000|2021-07-07 08:22:20|1927.5|1926.5|1927.3|1926.3|1927.5|1926.5|1927.3|1926.3|0
1625646150000|2021-07-07 08:22:30|1927|1926|1927|1926|1927|1926|1927|1926|0
1625646170000|2021-07-07 08:22:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1625646180000|2021-07-07 08:23:00|1927.8|1926.8|1928|1927|1928|1927|1927.8|1926.8|0
1625646190000|2021-07-07 08:23:10|1927.9|1926.9|1927.8|1926.8|1927.9|1926.9|1927.8|1926.8|0
1625646200000|2021-07-07 08:23:20|1928|1927|1928|1927|1928|1927|1928|1927|0
1625646210000|2021-07-07 08:23:30|1928.2|1927.2|1928.3|1927.3|1928.3|1927.3|1928.2|1927.2|0
1625646240000|2021-07-07 08:24:00|1928.2|1927.2|1928.2|1927.2|1928.3|1927.3|1928.2|1927.2|0
1625646250000|2021-07-07 08:24:10|1928|1927|1927.8|1926.8|1928|1927|1927.8|1926.8|0
1625646260000|2021-07-07 08:24:20|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1625646290000|2021-07-07 08:24:50|1927.4|1926.4|1927.5|1926.5|1927.5|1926.5|1927.4|1926.4|0
1625646360000|2021-07-07 08:26:00|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|0
1625646380000|2021-07-07 08:26:20|1927|1926|1927|1926|1927|1926|1927|1926|0
1625646390000|2021-07-07 08:26:30|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1625646400000|2021-07-07 08:26:40|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.3|1926.3|0
1625646410000|2021-07-07 08:26:50|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|0
1625646420000|2021-07-07 08:27:00|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.3|1926.3|0
1625646430000|2021-07-07 08:27:10|1927.3|1926.3|1927.3|1926.3|1927.4|1926.4|1927.3|1926.3|0
1625646440000|2021-07-07 08:27:20|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1625646450000|2021-07-07 08:27:30|1927.5|1926.5|1927.4|1926.4|1927.5|1926.5|1927.4|1926.4|0
1625646460000|2021-07-07 08:27:40|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|0
1625646470000|2021-07-07 08:27:50|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1625646480000|2021-07-07 08:28:00|1927.5|1926.5|1927.8|1926.8|1927.8|1926.8|1927.5|1926.5|0
1625646490000|2021-07-07 08:28:10|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1625646500000|2021-07-07 08:28:20|1927.4|1926.4|1927.8|1926.8|1927.8|1926.8|1927.3|1926.3|0
1625646520000|2021-07-07 08:28:40|1927.5|1926.5|1927.3|1926.3|1927.5|1926.5|1927.3|1926.3|0
1625646530000|2021-07-07 08:28:50|1927|1926|1926.8|1925.8|1927|1926|1926.8|1925.8|0
1625646540000|2021-07-07 08:29:00|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1625646550000|2021-07-07 08:29:10|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1625646570000|2021-07-07 08:29:30|1926.8|1925.8|1926.5|1925.5|1926.8|1925.8|1926.5|1925.5|0
1625646580000|2021-07-07 08:29:40|1926.8|1925.8|1926.5|1925.5|1926.8|1925.8|1926.5|1925.5|0
1625646600000|2021-07-07 08:30:00|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1625646610000|2021-07-07 08:30:10|1927|1926|1926.5|1925.5|1927|1926|1926.5|1925.5|0
1625646630000|2021-07-07 08:30:30|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1625646640000|2021-07-07 08:30:40|1926|1925|1926|1925|1926|1925|1926|1925|0
1625646660000|2021-07-07 08:31:00|1926.3|1925.3|1926|1925|1926.3|1925.3|1926|1925|0
1625646670000|2021-07-07 08:31:10|1925.9|1924.9|1925.5|1924.5|1925.9|1924.9|1925.5|1924.5|0
1625646690000|2021-07-07 08:31:30|1925.8|1924.8|1925.5|1924.5|1925.8|1924.8|1925.5|1924.5|0
1625646720000|2021-07-07 08:32:00|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|0
1625646730000|2021-07-07 08:32:10|1925.5|1924.5|1925.8|1924.8|1925.8|1924.8|1925.5|1924.5|0
1625646750000|2021-07-07 08:32:30|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1625646760000|2021-07-07 08:32:40|1925.8|1924.8|1926|1925|1926|1925|1925.8|1924.8|0
1625646780000|2021-07-07 08:33:00|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1625646790000|2021-07-07 08:33:10|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|0
1625646850000|2021-07-07 08:34:10|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1625646860000|2021-07-07 08:34:20|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.2|1924.2|0
1625646870000|2021-07-07 08:34:30|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1625646880000|2021-07-07 08:34:40|1925.3|1924.3|1925.5|1924.5|1925.5|1924.5|1925.3|1924.3|0
1625646890000|2021-07-07 08:34:50|1925.3|1924.3|1925|1924|1925.3|1924.3|1925|1924|0
1625646910000|2021-07-07 08:35:10|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1625646920000|2021-07-07 08:35:20|1924.5|1923.5|1924.4|1923.4|1924.5|1923.5|1924.4|1923.4|0
1625646930000|2021-07-07 08:35:30|1924.5|1923.5|1924.3|1923.3|1924.5|1923.5|1924.3|1923.3|0
1625646940000|2021-07-07 08:35:40|1924|1923|1924|1923|1924|1923|1924|1923|0
1625646950000|2021-07-07 08:35:50|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1625646960000|2021-07-07 08:36:00|1924|1923|1924.3|1923.3|1924.3|1923.3|1924|1923|0
1625646990000|2021-07-07 08:36:30|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1625647010000|2021-07-07 08:36:50|1924.4|1923.4|1924.4|1923.4|1924.5|1923.5|1924.4|1923.4|0
1625647020000|2021-07-07 08:37:00|1924.5|1923.5|1924.8|1923.8|1924.8|1923.8|1924.5|1923.5|0
1625647040000|2021-07-07 08:37:20|1925|1924|1925|1924|1925|1924|1925|1924|0
1625647060000|2021-07-07 08:37:40|1925.3|1924.3|1925.5|1924.5|1925.5|1924.5|1925.3|1924.3|0
1625647070000|2021-07-07 08:37:50|1925.7|1924.7|1924.9|1923.9|1925.7|1924.7|1924.9|1923.9|0
1625647080000|2021-07-07 08:38:00|1925.8|1924.8|1925.8|1924.8|1926|1925|1925.8|1924.8|3
1625647090000|2021-07-07 08:38:10|1926|1925|1926.3|1925.3|1926.3|1925.3|1926|1925|0
1625647100000|2021-07-07 08:38:20|1926|1925|1926.5|1925.5|1926.5|1925.5|1926|1925|0
1625647110000|2021-07-07 08:38:30|1926.3|1925.3|1926.8|1925.8|1926.8|1925.8|1926.3|1925.3|0
1625647120000|2021-07-07 08:38:40|1927|1926|1927|1926|1927|1926|1926.8|1925.8|0
1625647160000|2021-07-07 08:39:20|1926.8|1925.8|1927|1926|1927|1926|1926.7|1925.7|0
1625647180000|2021-07-07 08:39:40|1926.8|1925.8|1926.5|1925.5|1926.8|1925.8|1926.5|1925.5|0
1625647190000|2021-07-07 08:39:50|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926|1925|0
1625647200000|2021-07-07 08:40:00|1926|1925|1925.8|1924.8|1926|1925|1925.8|1924.8|0
1625647230000|2021-07-07 08:40:30|1926|1925|1926|1925|1926|1925|1925.8|1924.8|0
1625647240000|2021-07-07 08:40:40|1926.3|1925.3|1926|1925|1926.3|1925.3|1926|1925|0
1625647260000|2021-07-07 08:41:00|1925.9|1924.9|1925.8|1924.8|1925.9|1924.9|1925.8|1924.8|0
1625647270000|2021-07-07 08:41:10|1926.3|1925.3|1926|1925|1926.3|1925.3|1926|1925|0
1625647290000|2021-07-07 08:41:30|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1625647300000|2021-07-07 08:41:40|1926|1925|1926|1925|1926|1925|1926|1925|0
1625647310000|2021-07-07 08:41:50|1926.3|1925.3|1926|1925|1926.3|1925.3|1926|1925|0
1625647320000|2021-07-07 08:42:00|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1625647330000|2021-07-07 08:42:10|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1625647340000|2021-07-07 08:42:20|1926.3|1925.3|1926.3|1925.3|1926.5|1925.5|1926.3|1925.3|0
1625647350000|2021-07-07 08:42:30|1926.5|1925.5|1926.3|1925.3|1926.5|1925.5|1926.3|1925.3|0
1625647360000|2021-07-07 08:42:40|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1625647410000|2021-07-07 08:43:30|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1625647420000|2021-07-07 08:43:40|1926|1925|1926.3|1925.3|1926.3|1925.3|1926|1925|0
1625647430000|2021-07-07 08:43:50|1926|1925|1925.8|1924.8|1926|1925|1925.8|1924.8|0
1625647440000|2021-07-07 08:44:00|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1625647450000|2021-07-07 08:44:10|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|0
1625647480000|2021-07-07 08:44:40|1926|1925|1926|1925|1926|1925|1926|1925|0
1625647500000|2021-07-07 08:45:00|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926|1925|0
1625647510000|2021-07-07 08:45:10|1926|1925|1926|1925|1926|1925|1926|1925|0
1625647520000|2021-07-07 08:45:20|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1625647540000|2021-07-07 08:45:40|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1625647590000|2021-07-07 08:46:30|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1625647610000|2021-07-07 08:46:50|1927|1926|1927|1926|1927|1926|1927|1926|0
1625647630000|2021-07-07 08:47:10|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1625647640000|2021-07-07 08:47:20|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1625647650000|2021-07-07 08:47:30|1926.7|1925.7|1926.5|1925.5|1926.7|1925.7|1926.5|1925.5|0
1625647680000|2021-07-07 08:48:00|1926.3|1925.3|1925.8|1924.8|1926.3|1925.3|1925.8|1924.8|0
1625647700000|2021-07-07 08:48:20|1926|1925|1925.8|1924.8|1926|1925|1925.8|1924.8|0
1625647720000|2021-07-07 08:48:40|1926|1925|1925.8|1924.8|1926|1925|1925.8|1924.8|0
1625647730000|2021-07-07 08:48:50|1926|1925|1926.3|1925.3|1926.3|1925.3|1926|1925|0
1625647740000|2021-07-07 08:49:00|1926|1925|1925.8|1924.8|1926|1925|1925.8|1924.8|0
1625647750000|2021-07-07 08:49:10|1925.5|1924.5|1925.3|1924.3|1925.5|1924.5|1925.3|1924.3|0
1625647760000|2021-07-07 08:49:20|1925|1924|1925|1924|1925|1924|1924.8|1923.8|0
1625647770000|2021-07-07 08:49:30|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1625647800000|2021-07-07 08:50:00|1924.5|1923.5|1924.4|1923.4|1924.8|1923.8|1924.4|1923.4|0
1625647810000|2021-07-07 08:50:10|1924.5|1923.5|1924.8|1923.8|1924.8|1923.8|1924.5|1923.5|0
1625647830000|2021-07-07 08:50:30|1925|1924|1925|1924|1925|1924|1925|1924|0
1625647850000|2021-07-07 08:50:50|1924.8|1923.8|1924.3|1923.3|1924.8|1923.8|1924.3|1923.3|0
1625647870000|2021-07-07 08:51:10|1924.5|1923.5|1924.4|1923.4|1924.8|1923.8|1924.4|1923.4|0
1625647880000|2021-07-07 08:51:20|1924.3|1923.3|1924|1923|1924.3|1923.3|1924|1923|0
1625647890000|2021-07-07 08:51:30|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1625647910000|2021-07-07 08:51:50|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1625647920000|2021-07-07 08:52:00|1923.8|1922.8|1924.3|1923.3|1924.3|1923.3|1923.8|1922.8|0
1625647940000|2021-07-07 08:52:20|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1625647950000|2021-07-07 08:52:30|1924.3|1923.3|1924.5|1923.5|1924.5|1923.5|1924.3|1923.3|0
1625647960000|2021-07-07 08:52:40|1924.8|1923.8|1924.5|1923.5|1924.8|1923.8|1924.5|1923.5|0
1625647970000|2021-07-07 08:52:50|1924.8|1923.8|1924.5|1923.5|1924.8|1923.8|1924.5|1923.5|0
1625648000000|2021-07-07 08:53:20|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1625648090000|2021-07-07 08:54:50|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1625648100000|2021-07-07 08:55:00|1924.3|1923.3|1924|1923|1924.3|1923.3|1924|1923|0
1625648110000|2021-07-07 08:55:10|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1625648120000|2021-07-07 08:55:20|1923.7|1922.7|1923.5|1922.5|1923.7|1922.7|1923.5|1922.5|0
1625648130000|2021-07-07 08:55:30|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1625648140000|2021-07-07 08:55:40|1923.5|1922.5|1923.8|1922.8|1924|1923|1923.5|1922.5|0
1625648150000|2021-07-07 08:55:50|1924|1923|1923.8|1922.8|1924|1923|1923.8|1922.8|0
1625648160000|2021-07-07 08:56:00|1924|1923|1923.7|1922.7|1924|1923|1923.7|1922.7|0
1625648170000|2021-07-07 08:56:10|1924|1923|1924|1923|1924.3|1923.3|1924|1923|0
1625648180000|2021-07-07 08:56:20|1924.3|1923.3|1924|1923|1924.3|1923.3|1924|1923|0
1625648220000|2021-07-07 08:57:00|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1625648230000|2021-07-07 08:57:10|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1625648240000|2021-07-07 08:57:20|1924|1923|1924|1923|1924|1923|1924|1923|0
1625648250000|2021-07-07 08:57:30|1924.3|1923.3|1924.8|1923.8|1924.8|1923.8|1924.3|1923.3|0
1625648260000|2021-07-07 08:57:40|1924.5|1923.5|1925|1924|1925|1924|1924.5|1923.5|0
1625648300000|2021-07-07 08:58:20|1925.3|1924.3|1925|1924|1925.3|1924.3|1925|1924|0
1625648310000|2021-07-07 08:58:30|1925.3|1924.3|1925.3|1924.3|1925.5|1924.5|1925.3|1924.3|0
1625648320000|2021-07-07 08:58:40|1925.5|1924.5|1925.3|1924.3|1925.5|1924.5|1925.3|1924.3|0
1625648340000|2021-07-07 08:59:00|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1625648350000|2021-07-07 08:59:10|1925.8|1924.8|1926.5|1925.5|1926.5|1925.5|1925.8|1924.8|0
1625648360000|2021-07-07 08:59:20|1926.8|1925.8|1927|1926|1927|1926|1926.8|1925.8|0
1625648380000|2021-07-07 08:59:40|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|0
1625648390000|2021-07-07 08:59:50|1927|1926|1927.3|1926.3|1927.3|1926.3|1927|1926|0
1625648450000|2021-07-07 09:00:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.3|1926.3|0
1625648460000|2021-07-07 09:01:00|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|0
1625648470000|2021-07-07 09:01:10|1927.5|1926.5|1927.5|1926.5|1927.8|1926.8|1927.5|1926.5|0
1625648480000|2021-07-07 09:01:20|1927.8|1926.8|1927.4|1926.4|1927.8|1926.8|1927.4|1926.4|0
1625648490000|2021-07-07 09:01:30|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|0
1625648530000|2021-07-07 09:02:10|1927.5|1926.5|1927.8|1926.8|1927.8|1926.8|1927.5|1926.5|0
1625648540000|2021-07-07 09:02:20|1928|1927|1928.5|1927.5|1928.5|1927.5|1928|1927|0
1625648550000|2021-07-07 09:02:30|1928.3|1927.3|1928.5|1927.5|1928.5|1927.5|1928.3|1927.3|0
1625648580000|2021-07-07 09:03:00|1928.3|1927.3|1928.5|1927.5|1928.5|1927.5|1928.2|1927.2|0
1625648600000|2021-07-07 09:03:20|1928.3|1927.3|1928.5|1927.5|1928.5|1927.5|1928.3|1927.3|0
1625648610000|2021-07-07 09:03:30|1928.3|1927.3|1928.5|1927.5|1928.5|1927.5|1928.3|1927.3|0
1625648620000|2021-07-07 09:03:40|1928.3|1927.3|1928|1927|1928.3|1927.3|1928|1927|0
1625648640000|2021-07-07 09:04:00|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1625648650000|2021-07-07 09:04:10|1928|1927|1928|1927|1928|1927|1928|1927|0
1625648660000|2021-07-07 09:04:20|1927.8|1926.8|1928.3|1927.3|1928.3|1927.3|1927.8|1926.8|0
1625648670000|2021-07-07 09:04:30|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1625648680000|2021-07-07 09:04:40|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1625648690000|2021-07-07 09:04:50|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|2
1625648710000|2021-07-07 09:05:10|1928.3|1927.3|1928.3|1927.3|1928.5|1927.5|1928.3|1927.3|0
1625648720000|2021-07-07 09:05:20|||||||||2
1625648730000|2021-07-07 09:05:30|1928.2|1927.2|1928|1927|1928.2|1927.2|1928|1927|0
1625648740000|2021-07-07 09:05:40|1928.3|1927.3|1928|1927|1928.3|1927.3|1928|1927|0
1625648750000|2021-07-07 09:05:50|1928.3|1927.3|1928|1927|1928.3|1927.3|1928|1927|0
1625648760000|2021-07-07 09:06:00|1928.3|1927.3|1928.5|1927.5|1928.5|1927.5|1928.3|1927.3|0
1625648770000|2021-07-07 09:06:10|1929|1928|1929|1928|1929|1928|1929|1928|0
1625648780000|2021-07-07 09:06:20|1928.8|1927.8|1929|1928|1929|1928|1928.8|1927.8|0
1625648790000|2021-07-07 09:06:30|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|0
1625648800000|2021-07-07 09:06:40|1928.5|1927.5|1928.5|1927.5|1928.8|1927.8|1928.5|1927.5|0
1625648810000|2021-07-07 09:06:50|1928.8|1927.8|1928.5|1927.5|1928.8|1927.8|1928.5|1927.5|0
1625648820000|2021-07-07 09:07:00|1928.8|1927.8|1928.5|1927.5|1929|1928|1928.5|1927.5|0
1625648830000|2021-07-07 09:07:10|1928.8|1927.8|1928.3|1927.3|1928.8|1927.8|1928.3|1927.3|0
1625648840000|2021-07-07 09:07:20|1928.2|1927.2|1927.5|1926.5|1928.2|1927.2|1927.5|1926.5|0
1625648850000|2021-07-07 09:07:30|1927.4|1926.4|1927.5|1926.5|1927.5|1926.5|1927.4|1926.4|0
1625648860000|2021-07-07 09:07:40|1927.4|1926.4|1927.3|1926.3|1927.4|1926.4|1927.3|1926.3|0
1625648870000|2021-07-07 09:07:50|1927|1926|1927.3|1926.3|1927.3|1926.3|1927|1926|0
1625648880000|2021-07-07 09:08:00|1927|1926|1927|1926|1927|1926|1927|1926|0
1625648890000|2021-07-07 09:08:10|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|0
1625648910000|2021-07-07 09:08:30|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1625648920000|2021-07-07 09:08:40|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1625648930000|2021-07-07 09:08:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1625648940000|2021-07-07 09:09:00|1927.8|1926.8|1927.5|1926.5|1927.8|1926.8|1927.5|1926.5|0
1625648950000|2021-07-07 09:09:10|1927.4|1926.4|1927|1926|1927.4|1926.4|1927|1926|0
1625648960000|2021-07-07 09:09:20|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927|1926|0
1625648990000|2021-07-07 09:09:50|1927.5|1926.5|1927.8|1926.8|1927.8|1926.8|1927.5|1926.5|0
1625649000000|2021-07-07 09:10:00|1928|1927|1927.5|1926.5|1928|1927|1927.5|1926.5|0
1625649010000|2021-07-07 09:10:10|1927.8|1926.8|1927.4|1926.4|1927.8|1926.8|1927.4|1926.4|0
1625649020000|2021-07-07 09:10:20|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|0
1625649030000|2021-07-07 09:10:30|1927|1926|1927|1926|1927|1926|1927|1926|0
1625649040000|2021-07-07 09:10:40|1927.3|1926.3|1927.4|1926.4|1927.5|1926.5|1927.3|1926.3|0
1625649050000|2021-07-07 09:10:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1625649070000|2021-07-07 09:11:10|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1625649090000|2021-07-07 09:11:30|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1625649100000|2021-07-07 09:11:40|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1625649110000|2021-07-07 09:11:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1625649140000|2021-07-07 09:12:20|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1625649150000|2021-07-07 09:12:30|1928|1927|1928.3|1927.3|1928.3|1927.3|1928|1927|0
1625649170000|2021-07-07 09:12:50|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1625649180000|2021-07-07 09:13:00|1928.3|1927.3|1928.8|1927.8|1928.8|1927.8|1928.3|1927.3|0
1625649190000|2021-07-07 09:13:10|1928.5|1927.5|1928.5|1927.5|1928.8|1927.8|1928.5|1927.5|0
1625649230000|2021-07-07 09:13:50|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|0
1625649240000|2021-07-07 09:14:00|1928.9|1927.9|1929|1928|1929|1928|1928.9|1927.9|0
1625649260000|2021-07-07 09:14:20|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|0
1625649270000|2021-07-07 09:14:30|1929|1928|1929|1928|1929.3|1928.3|1929|1928|0
1625649280000|2021-07-07 09:14:40|1929.3|1928.3|1929|1928|1929.3|1928.3|1929|1928|0
1625649290000|2021-07-07 09:14:50|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1625649310000|2021-07-07 09:15:10|1929|1928|1929.3|1928.3|1929.3|1928.3|1929|1928|0
1625649320000|2021-07-07 09:15:20|1929|1928|1929|1928|1929|1928|1929|1928|0
1625649330000|2021-07-07 09:15:30|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1625649340000|2021-07-07 09:15:40|1929|1928|1929.3|1928.3|1929.3|1928.3|1929|1928|0
1625649360000|2021-07-07 09:16:00|1929|1928|1928.9|1927.9|1929|1928|1928.9|1927.9|0
1625649370000|2021-07-07 09:16:10|1929|1928|1928.8|1927.8|1929|1928|1928.5|1927.5|0
1625649390000|2021-07-07 09:16:30|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1625649400000|2021-07-07 09:16:40|1928.8|1927.8|1928.5|1927.5|1928.8|1927.8|1928.5|1927.5|0
1625649410000|2021-07-07 09:16:50|1928.3|1927.3|1928.2|1927.2|1928.3|1927.3|1928.2|1927.2|0
1625649420000|2021-07-07 09:17:00|1927.8|1926.8|1928|1927|1928|1927|1927.8|1926.8|0
1625649430000|2021-07-07 09:17:10|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1625649450000|2021-07-07 09:17:30|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1625649470000|2021-07-07 09:17:50|1927.8|1926.8|1927.5|1926.5|1927.8|1926.8|1927.5|1926.5|0
1625649480000|2021-07-07 09:18:00|1927.8|1926.8|1928|1927|1928|1927|1927.8|1926.8|0
1625649510000|2021-07-07 09:18:30|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1625649540000|2021-07-07 09:19:00|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1625649560000|2021-07-07 09:19:20|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|0
1625649570000|2021-07-07 09:19:30|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1625649580000|2021-07-07 09:19:40|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|0
1625649590000|2021-07-07 09:19:50|1929|1928|1929|1928|1929|1928|1928.9|1927.9|0
1625649600000|2021-07-07 09:20:00|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|0
1625649610000|2021-07-07 09:20:10|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1625649620000|2021-07-07 09:20:20|1929|1928|1929|1928|1929|1928|1929|1928|0
1625649630000|2021-07-07 09:20:30|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|0
1625649640000|2021-07-07 09:20:40|1929.5|1928.5|1929.3|1928.3|1929.5|1928.5|1929.3|1928.3|0
1625649650000|2021-07-07 09:20:50|1929|1928|1929.3|1928.3|1929.3|1928.3|1929|1928|0
1625649660000|2021-07-07 09:21:00|1929|1928|1929|1928|1929|1928|1929|1928|0
1625649690000|2021-07-07 09:21:30|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|0
1625649700000|2021-07-07 09:21:40|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|0
1625649720000|2021-07-07 09:22:00|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|0
1625649730000|2021-07-07 09:22:10|1930|1929|1930.3|1929.3|1930.3|1929.3|1930|1929|0
1625649740000|2021-07-07 09:22:20|1930.4|1929.4|1930.4|1929.4|1930.5|1929.5|1930.4|1929.4|0
1625649760000|2021-07-07 09:22:40|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|0
1625649780000|2021-07-07 09:23:00|1930.8|1929.8|1931|1930|1931|1930|1930.8|1929.8|0
1625649790000|2021-07-07 09:23:10|1931.3|1930.3|1931.2|1930.2|1931.3|1930.3|1931|1930|0
1625649800000|2021-07-07 09:23:20|1931.3|1930.3|1931.2|1930.2|1931.3|1930.3|1931.2|1930.2|0
1625649810000|2021-07-07 09:23:30|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|0
1625649820000|2021-07-07 09:23:40|1931.2|1930.2|1931|1930|1931.2|1930.2|1930.8|1929.8|0
1625649830000|2021-07-07 09:23:50|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|0
1625649840000|2021-07-07 09:24:00|1930.5|1929.5|1931|1930|1931|1930|1930.5|1929.5|0
1625649860000|2021-07-07 09:24:20|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|1931.2|1930.2|0
1625649880000|2021-07-07 09:24:40|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1625649910000|2021-07-07 09:25:10|1931|1930|1931|1930|1931|1930|1931|1930|0
1625649920000|2021-07-07 09:25:20|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|0
1625649930000|2021-07-07 09:25:30|1931|1930|1931|1930|1931|1930|1931|1930|0
1625649940000|2021-07-07 09:25:40|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1625649960000|2021-07-07 09:26:00|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|0
1625650030000|2021-07-07 09:27:10|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1625650040000|2021-07-07 09:27:20|1931|1930|1931|1930|1931|1930|1931|1930|0
1625650060000|2021-07-07 09:27:40|1930.8|1929.8|1931|1930|1931|1930|1930.8|1929.8|0
1625650070000|2021-07-07 09:27:50|1930.8|1929.8|1931|1930|1931|1930|1930.8|1929.8|0
1625650110000|2021-07-07 09:28:30|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|0
1625650130000|2021-07-07 09:28:50|1931|1930|1931|1930|1931|1930|1930.8|1929.8|0
1625650140000|2021-07-07 09:29:00|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|0
1625650160000|2021-07-07 09:29:20|1931.2|1930.2|1930.8|1929.8|1931.2|1930.2|1930.8|1929.8|0
1625650170000|2021-07-07 09:29:30|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|0
1625650190000|2021-07-07 09:29:50|1930.4|1929.4|1930.5|1929.5|1930.5|1929.5|1930.4|1929.4|0
1625650200000|2021-07-07 09:30:00|1930.8|1929.8|1930.5|1929.5|1930.8|1929.8|1930.5|1929.5|0
1625650240000|2021-07-07 09:30:40|1930.4|1929.4|1930.5|1929.5|1930.5|1929.5|1930.4|1929.4|0
1625650250000|2021-07-07 09:30:50|1930.8|1929.8|1930.8|1929.8|1931|1930|1930.8|1929.8|0
1625650260000|2021-07-07 09:31:00|1931|1930|1930.8|1929.8|1931|1930|1930.8|1929.8|0
1625650270000|2021-07-07 09:31:10|1930.5|1929.5|1930.5|1929.5|1930.8|1929.8|1930.5|1929.5|0
1625650290000|2021-07-07 09:31:30|1930.8|1929.8|1931|1930|1931|1930|1930.8|1929.8|0
1625650320000|2021-07-07 09:32:00|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|0
1625650330000|2021-07-07 09:32:10|1930.5|1929.5|1930.8|1929.8|1930.8|1929.8|1930.5|1929.5|0
1625650340000|2021-07-07 09:32:20|1931|1930|1931|1930|1931|1930|1931|1930|0
1625650380000|2021-07-07 09:33:00|1931.3|1930.3|1931.2|1930.2|1931.3|1930.3|1931.2|1930.2|0
1625650390000|2021-07-07 09:33:10|1931|1930|1931|1930|1931|1930|1931|1930|0
1625650420000|2021-07-07 09:33:40|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|0
1625650440000|2021-07-07 09:34:00|1930.5|1929.5|1931|1930|1931|1930|1930.5|1929.5|0
1625650450000|2021-07-07 09:34:10|1930.8|1929.8|1930.5|1929.5|1930.8|1929.8|1930.5|1929.5|0
1625650460000|2021-07-07 09:34:20|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|0
1625650470000|2021-07-07 09:34:30|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|0
1625650500000|2021-07-07 09:35:00|1930.8|1929.8|1930.5|1929.5|1930.8|1929.8|1930.5|1929.5|0
1625650530000|2021-07-07 09:35:30|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|1930.5|1929.5|0
1625650540000|2021-07-07 09:35:40|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|0
1625650570000|2021-07-07 09:36:10|1930.4|1929.4|1930.5|1929.5|1930.5|1929.5|1930.4|1929.4|0
1625650580000|2021-07-07 09:36:20|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1625650610000|2021-07-07 09:36:50|1930.5|1929.5|1930.4|1929.4|1930.5|1929.5|1930.4|1929.4|0
1625650630000|2021-07-07 09:37:10|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|0
1625650640000|2021-07-07 09:37:20|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1625650650000|2021-07-07 09:37:30|1930.5|1929.5|1930.4|1929.4|1930.5|1929.5|1930.4|1929.4|0
1625650660000|2021-07-07 09:37:40|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|0
1625650670000|2021-07-07 09:37:50|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1625650680000|2021-07-07 09:38:00|1930.5|1929.5|1930.4|1929.4|1930.5|1929.5|1930.4|1929.4|0
1625650690000|2021-07-07 09:38:10|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|0
1625650720000|2021-07-07 09:38:40|1930.4|1929.4|1930.5|1929.5|1930.5|1929.5|1930.4|1929.4|0
1625650750000|2021-07-07 09:39:10|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1625650760000|2021-07-07 09:39:20|1930|1929|1930|1929|1930|1929|1930|1929|0
1625650770000|2021-07-07 09:39:30|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|0
1625650780000|2021-07-07 09:39:40|1930|1929|1930|1929|1930|1929|1930|1929|0
1625650790000|2021-07-07 09:39:50|1929.8|1928.8|1930|1929|1930|1929|1929.8|1928.8|0
1625650820000|2021-07-07 09:40:20|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|0
1625650860000|2021-07-07 09:41:00|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1625650890000|2021-07-07 09:41:30|1929.8|1928.8|1930|1929|1930|1929|1929.8|1928.8|0
1625650900000|2021-07-07 09:41:40|1930.3|1929.3|1930|1929|1930.3|1929.3|1930|1929|0
1625650920000|2021-07-07 09:42:00|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|0
1625650930000|2021-07-07 09:42:10|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1625650940000|2021-07-07 09:42:20|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|0
1625650950000|2021-07-07 09:42:30|1929.7|1928.7|1929.7|1928.7|1929.8|1928.8|1929.7|1928.7|0
1625650960000|2021-07-07 09:42:40|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|0
1625651000000|2021-07-07 09:43:20|1929.7|1928.7|1929.7|1928.7|1929.8|1928.8|1929.7|1928.7|0
1625651020000|2021-07-07 09:43:40|1929.5|1928.5|1929|1928|1929.5|1928.5|1929|1928|0
1625651060000|2021-07-07 09:44:20|1929.3|1928.3|1929|1928|1929.3|1928.3|1929|1928|0
1625651070000|2021-07-07 09:44:30|1929.3|1928.3|1929.3|1928.3|1929.5|1928.5|1929.3|1928.3|0
1625651090000|2021-07-07 09:44:50|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|0
1625651100000|2021-07-07 09:45:00|1929.3|1928.3|1929|1928|1929.3|1928.3|1929|1928|0
1625651130000|2021-07-07 09:45:30|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1625651140000|2021-07-07 09:45:40|1929|1928|1929|1928|1929|1928|1929|1928|0
1625651160000|2021-07-07 09:46:00|1929.3|1928.3|1929|1928|1929.3|1928.3|1929|1928|0
1625651180000|2021-07-07 09:46:20|1929.3|1928.3|1929|1928|1929.5|1928.5|1929|1928|0
1625651190000|2021-07-07 09:46:30|1929.3|1928.3|1928.9|1927.9|1929.3|1928.3|1928.9|1927.9|0
1625651200000|2021-07-07 09:46:40|1928.8|1927.8|1928.2|1927.2|1928.8|1927.8|1928.2|1927.2|0
1625651220000|2021-07-07 09:47:00|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1625651230000|2021-07-07 09:47:10|1928.2|1927.2|1928.3|1927.3|1928.3|1927.3|1928.2|1927.2|0
1625651270000|2021-07-07 09:47:50|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1625651300000|2021-07-07 09:48:20|1928|1927|1928|1927|1928|1927|1928|1927|0
1625651310000|2021-07-07 09:48:30|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1625651330000|2021-07-07 09:48:50|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1625651340000|2021-07-07 09:49:00|1928.8|1927.8|1929|1928|1929|1928|1928.8|1927.8|0
1625651360000|2021-07-07 09:49:20|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|0
1625651370000|2021-07-07 09:49:30|1929|1928|1929|1928|1929.3|1928.3|1929|1928|0
1625651400000|2021-07-07 09:50:00|1929.3|1928.3|1929.5|1928.5|1929.5|1928.5|1929.3|1928.3|0
1625651440000|2021-07-07 09:50:40|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|0
1625651460000|2021-07-07 09:51:00|1930|1929|1930|1929|1930|1929|1930|1929|0
1625651470000|2021-07-07 09:51:10|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|0
1625651490000|2021-07-07 09:51:30|1929.7|1928.7|1929.5|1928.5|1929.7|1928.7|1929.5|1928.5|0
1625651500000|2021-07-07 09:51:40|1929.3|1928.3|1929|1928|1929.3|1928.3|1929|1928|0
1625651510000|2021-07-07 09:51:50|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1625651520000|2021-07-07 09:52:00|1928.8|1927.8|1928.3|1927.3|1928.8|1927.8|1928.3|1927.3|0
1625651530000|2021-07-07 09:52:10|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1625651540000|2021-07-07 09:52:20|1928.3|1927.3|1928.3|1927.3|1928.5|1927.5|1928.3|1927.3|0
1625651560000|2021-07-07 09:52:40|1928.2|1927.2|1928.3|1927.3|1928.3|1927.3|1928.2|1927.2|0
1625651570000|2021-07-07 09:52:50|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1625651590000|2021-07-07 09:53:10|1928|1927|1928|1927|1928|1927|1928|1927|0
1625651610000|2021-07-07 09:53:30|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.5|1926.5|0
1625651620000|2021-07-07 09:53:40|1927.5|1926.5|1927.4|1926.4|1927.5|1926.5|1927.4|1926.4|0
1625651630000|2021-07-07 09:53:50|1927.3|1926.3|1927|1926|1927.3|1926.3|1927|1926|0
1625651660000|2021-07-07 09:54:20|1926.8|1925.8|1927.3|1926.3|1927.3|1926.3|1926.8|1925.8|0
1625651670000|2021-07-07 09:54:30|1927|1926|1927|1926|1927.3|1926.3|1927|1926|0
1625651680000|2021-07-07 09:54:40|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|0
1625651690000|2021-07-07 09:54:50|1927|1926|1927|1926|1927.3|1926.3|1927|1926|0
1625651700000|2021-07-07 09:55:00|1927.3|1926.3|1927.5|1926.5|1927.5|1926.5|1927.3|1926.3|0
1625651710000|2021-07-07 09:55:10|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1625651720000|2021-07-07 09:55:20|1927.5|1926.5|1928|1927|1928|1927|1927.5|1926.5|0
1625651730000|2021-07-07 09:55:30|1928.3|1927.3|1928.2|1927.2|1928.3|1927.3|1928.2|1927.2|0
1625651740000|2021-07-07 09:55:40|1928|1927|1928|1927|1928|1927|1927.8|1926.8|0
1625651750000|2021-07-07 09:55:50|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1625651760000|2021-07-07 09:56:00|1927.5|1926.5|1927.8|1926.8|1928|1927|1927.5|1926.5|0
1625651770000|2021-07-07 09:56:10|1928|1927|1928|1927|1928|1927|1928|1927|0
1625651780000|2021-07-07 09:56:20|1927.8|1926.8|1928|1927|1928|1927|1927.8|1926.8|0
1625651800000|2021-07-07 09:56:40|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1625651810000|2021-07-07 09:56:50|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1625651830000|2021-07-07 09:57:10|1928.5|1927.5|1928.3|1927.3|1928.5|1927.5|1928.3|1927.3|0
1625651840000|2021-07-07 09:57:20|1928.2|1927.2|1927.4|1926.4|1928.2|1927.2|1927.4|1926.4|0
1625651850000|2021-07-07 09:57:30|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1625651870000|2021-07-07 09:57:50|1928|1927|1928|1927|1928|1927|1928|1927|0
1625651880000|2021-07-07 09:58:00|1927.8|1926.8|1928|1927|1928|1927|1927.8|1926.8|0
1625651910000|2021-07-07 09:58:30|1927.8|1926.8|1927.8|1926.8|1928|1927|1927.8|1926.8|0
1625651920000|2021-07-07 09:58:40|1928|1927|1928.3|1927.3|1928.3|1927.3|1928|1927|0
1625651930000|2021-07-07 09:58:50|1928.2|1927.2|1928.2|1927.2|1928.3|1927.3|1928.2|1927.2|0
1625651940000|2021-07-07 09:59:00|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1625651950000|2021-07-07 09:59:10|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1625651960000|2021-07-07 09:59:20|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1625651970000|2021-07-07 09:59:30|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1625651980000|2021-07-07 09:59:40|1928.3|1927.3|1928.5|1927.5|1928.5|1927.5|1928.3|1927.3|0
1625651990000|2021-07-07 09:59:50|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1625652000000|2021-07-07 10:00:00|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1625652010000|2021-07-07 10:00:10|1928|1927|1928|1927|1928|1927|1928|1927|0
1625652020000|2021-07-07 10:00:20|1927.8|1926.8|1927.8|1926.8|1928|1927|1927.8|1926.8|0
1625652030000|2021-07-07 10:00:30|1928|1927|1927.8|1926.8|1928|1927|1927.8|1926.8|0
1625652040000|2021-07-07 10:00:40|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1625652060000|2021-07-07 10:01:00|1927.4|1926.4|1927|1926|1927.4|1926.4|1927|1926|0
1625652070000|2021-07-07 10:01:10|1927.3|1926.3|1927|1926|1927.3|1926.3|1927|1926|0
1625652080000|2021-07-07 10:01:20|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927|1926|0
1625652090000|2021-07-07 10:01:30|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1625652100000|2021-07-07 10:01:40|1927.5|1926.5|1927.4|1926.4|1927.5|1926.5|1927.4|1926.4|0
1625652150000|2021-07-07 10:02:30|1927|1926|1927|1926|1927|1926|1927|1926|0
1625652170000|2021-07-07 10:02:50|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|0
1625652210000|2021-07-07 10:03:30|1927|1926|1927|1926|1927|1926|1927|1926|0
1625652230000|2021-07-07 10:03:50|1926.8|1925.8|1927|1926|1927|1926|1926.8|1925.8|0
1625652240000|2021-07-07 10:04:00|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|0
1625652250000|2021-07-07 10:04:10|1927|1926|1927|1926|1927|1926|1927|1926|0
1625652270000|2021-07-07 10:04:30|1926.8|1925.8|1927|1926|1927|1926|1926.8|1925.8|0
1625652280000|2021-07-07 10:04:40|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1625652300000|2021-07-07 10:05:00|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1625652320000|2021-07-07 10:05:20|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.7|1925.7|0
1625652330000|2021-07-07 10:05:30|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1625652350000|2021-07-07 10:05:50|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1625652360000|2021-07-07 10:06:00|1927|1926|1927.3|1926.3|1927.3|1926.3|1927|1926|0
1625652370000|2021-07-07 10:06:10|1927|1926|1926.8|1925.8|1927|1926|1926.8|1925.8|0
1625652400000|2021-07-07 10:06:40|1927|1926|1927|1926|1927|1926|1927|1926|0
1625652410000|2021-07-07 10:06:50|1927.3|1926.3|1927|1926|1927.3|1926.3|1927|1926|0
1625652420000|2021-07-07 10:07:00|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1625652440000|2021-07-07 10:07:20|1927|1926|1926.8|1925.8|1927|1926|1926.8|1925.8|0
1625652460000|2021-07-07 10:07:40|1927|1926|1927.3|1926.3|1927.3|1926.3|1927|1926|0
1625652470000|2021-07-07 10:07:50|1927.4|1926.4|1927.5|1926.5|1927.5|1926.5|1927.4|1926.4|0
1625652480000|2021-07-07 10:08:00|1927.4|1926.4|1927.5|1926.5|1927.5|1926.5|1927.4|1926.4|0
1625652490000|2021-07-07 10:08:10|1927.4|1926.4|1927.4|1926.4|1927.5|1926.5|1927.4|1926.4|0
1625652500000|2021-07-07 10:08:20|1927.5|1926.5|1927.4|1926.4|1927.5|1926.5|1927.4|1926.4|0
1625652530000|2021-07-07 10:08:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1625652540000|2021-07-07 10:09:00|1927|1926|1927.2|1926.2|1927.2|1926.2|1927|1926|0
1625652550000|2021-07-07 10:09:10|1927|1926|1927.2|1926.2|1927.2|1926.2|1927|1926|0
1625652560000|2021-07-07 10:09:20|1928.2|1927.2|1928|1927|1928.2|1927.2|1928|1927|18
1625652570000|2021-07-07 10:09:30|1928.3|1927.3|1928|1927|1928.3|1927.3|1928|1927|0
1625652580000|2021-07-07 10:09:40|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1625652590000|2021-07-07 10:09:50|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1625652630000|2021-07-07 10:10:30|1928.2|1927.2|1928.3|1927.3|1928.3|1927.3|1928.2|1927.2|0
1625652640000|2021-07-07 10:10:40|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1625652650000|2021-07-07 10:10:50|1928.3|1927.3|1928.5|1927.5|1928.5|1927.5|1928.3|1927.3|0
1625652660000|2021-07-07 10:11:00|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1625652680000|2021-07-07 10:11:20|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1625652690000|2021-07-07 10:11:30|1928|1927|1927.5|1926.5|1928|1927|1927.5|1926.5|0
1625652700000|2021-07-07 10:11:40|1927.4|1926.4|1927.3|1926.3|1927.4|1926.4|1927|1926|0
1625652710000|2021-07-07 10:11:50|1927|1926|1927|1926|1927.3|1926.3|1926.8|1925.8|0
1625652730000|2021-07-07 10:12:10|1926.8|1925.8|1927.3|1926.3|1927.3|1926.3|1926.8|1925.8|0
1625652780000|2021-07-07 10:13:00|1927.4|1926.4|1927.5|1926.5|1927.5|1926.5|1927.4|1926.4|0
1625652830000|2021-07-07 10:13:50|1928|1927|1928.2|1927.2|1928.3|1927.3|1928|1927|0
1625652840000|2021-07-07 10:14:00|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1625652850000|2021-07-07 10:14:10|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1625652860000|2021-07-07 10:14:20|1927.8|1926.8|1927.5|1926.5|1927.8|1926.8|1927.5|1926.5|0
1625652880000|2021-07-07 10:14:40|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1625652890000|2021-07-07 10:14:50|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|0
1625652900000|2021-07-07 10:15:00|1927|1926|1926.8|1925.8|1927.3|1926.3|1926.8|1925.8|0
1625652930000|2021-07-07 10:15:30|1927|1926|1927|1926|1927|1926|1927|1926|0
1625652940000|2021-07-07 10:15:40|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1625652950000|2021-07-07 10:15:50|1927|1926|1926.8|1925.8|1927|1926|1926.8|1925.8|0
1625652960000|2021-07-07 10:16:00|1926.7|1925.7|1926.8|1925.8|1926.8|1925.8|1926.7|1925.7|0
1625653010000|2021-07-07 10:16:50|1926.7|1925.7|1926.7|1925.7|1926.8|1925.8|1926.7|1925.7|0
1625653020000|2021-07-07 10:17:00|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1625653030000|2021-07-07 10:17:10|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1625653050000|2021-07-07 10:17:30|1926|1925|1926|1925|1926|1925|1926|1925|0
1625653060000|2021-07-07 10:17:40|1925.9|1924.9|1925.8|1924.8|1925.9|1924.9|1925.3|1924.3|0
1625653080000|2021-07-07 10:18:00|1925.5|1924.5|1925.3|1924.3|1925.5|1924.5|1925.3|1924.3|0
1625653090000|2021-07-07 10:18:10|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1625653100000|2021-07-07 10:18:20|1925.8|1924.8|1925.5|1924.5|1925.8|1924.8|1925.5|1924.5|0
1625653110000|2021-07-07 10:18:30|1925.8|1924.8|1925.2|1924.2|1925.8|1924.8|1925.2|1924.2|0
1625653120000|2021-07-07 10:18:40|1925.3|1924.3|1925.8|1924.8|1925.8|1924.8|1925.3|1924.3|0
1625653130000|2021-07-07 10:18:50|1925.9|1924.9|1925.7|1924.7|1925.9|1924.9|1925.7|1924.7|0
1625653140000|2021-07-07 10:19:00|1925.5|1924.5|1926|1925|1926|1925|1925|1924|1
1625653150000|2021-07-07 10:19:10|1926.2|1925.2|1926.3|1925.3|1926.3|1925.3|1926|1925|0
1625653160000|2021-07-07 10:19:20|1926|1925|1926|1925|1926|1925|1926|1925|0
1625653170000|2021-07-07 10:19:30|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1625653180000|2021-07-07 10:19:40|1926.5|1925.5|1926.3|1925.3|1926.5|1925.5|1926.3|1925.3|0
1625653190000|2021-07-07 10:19:50|1926|1925|1926|1925|1926.3|1925.3|1926|1925|0
1625653200000|2021-07-07 10:20:00|1926.3|1925.3|1926|1925|1926.3|1925.3|1926|1925|0
1625653210000|2021-07-07 10:20:10|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1625653220000|2021-07-07 10:20:20|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1625653230000|2021-07-07 10:20:30|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1625653240000|2021-07-07 10:20:40|1926.7|1925.7|1926.8|1925.8|1926.8|1925.8|1926.7|1925.7|0
1625653260000|2021-07-07 10:21:00|1927|1926|1927|1926|1927|1926|1927|1926|0
1625653270000|2021-07-07 10:21:10|1927.3|1926.3|1927|1926|1927.3|1926.3|1927|1926|0
1625653280000|2021-07-07 10:21:20|1926.8|1925.8|1927.5|1926.5|1927.5|1926.5|1926.8|1925.8|0
1625653290000|2021-07-07 10:21:30|1927.4|1926.4|1927.3|1926.3|1927.5|1926.5|1927.3|1926.3|0
1625653300000|2021-07-07 10:21:40|1927|1926|1927|1926|1927|1926|1927|1926|0
1625653320000|2021-07-07 10:22:00|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|0
1625653330000|2021-07-07 10:22:10|1927|1926|1927.3|1926.3|1927.3|1926.3|1927|1926|0
1625653370000|2021-07-07 10:22:50|1927|1926|1927.3|1926.3|1927.3|1926.3|1927|1926|0
1625653380000|2021-07-07 10:23:00|1927|1926|1926.8|1925.8|1927|1926|1926.8|1925.8|0
1625653410000|2021-07-07 10:23:30|1926.7|1925.7|1926.8|1925.8|1926.8|1925.8|1926.7|1925.7|0
1625653420000|2021-07-07 10:23:40|1926.7|1925.7|1926.8|1925.8|1926.8|1925.8|1926.7|1925.7|0
1625653430000|2021-07-07 10:23:50|1927|1926|1927|1926|1927|1926|1927|1926|0
1625653440000|2021-07-07 10:24:00|1926.8|1925.8|1927|1926|1927|1926|1926.8|1925.8|0
1625653450000|2021-07-07 10:24:10|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1625653460000|2021-07-07 10:24:20|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1625653470000|2021-07-07 10:24:30|1926.5|1925.5|1926.3|1925.3|1926.5|1925.5|1926.3|1925.3|0
1625653480000|2021-07-07 10:24:40|1926|1925|1926|1925|1926.3|1925.3|1926|1925|0
1625653490000|2021-07-07 10:24:50|1925.9|1924.9|1925.8|1924.8|1925.9|1924.9|1925.8|1924.8|0
1625653500000|2021-07-07 10:25:00|1925.3|1924.3|1925.3|1924.3|1925.5|1924.5|1925.2|1924.2|0
1625653510000|2021-07-07 10:25:10|1925.2|1924.2|1925.8|1924.8|1925.8|1924.8|1925.2|1924.2|0
1625653530000|2021-07-07 10:25:30|1926|1925|1926.3|1925.3|1926.3|1925.3|1926|1925|0
1625653550000|2021-07-07 10:25:50|1926|1925|1925.3|1924.3|1926|1925|1925.3|1924.3|0
1625653560000|2021-07-07 10:26:00|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|0
1625653580000|2021-07-07 10:26:20|1926|1925|1926.5|1925.5|1926.5|1925.5|1926|1925|0
1625653600000|2021-07-07 10:26:40|1926.3|1925.3|1926.5|1925.5|1926.5|1925.5|1926.3|1925.3|0
1625653610000|2021-07-07 10:26:50|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1625653620000|2021-07-07 10:27:00|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.7|1925.7|0
1625653640000|2021-07-07 10:27:20|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|0
1625653650000|2021-07-07 10:27:30|1927|1926|1927.3|1926.3|1927.3|1926.3|1927|1926|0
1625653660000|2021-07-07 10:27:40|1927|1926|1927|1926|1927|1926|1926.8|1925.8|0
1625653670000|2021-07-07 10:27:50|1926.8|1925.8|1926.8|1925.8|1927.3|1926.3|1926.8|1925.8|0
1625653680000|2021-07-07 10:28:00|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|0
1625653700000|2021-07-07 10:28:20|1927.5|1926.5|1927.5|1926.5|1927.7|1926.7|1927.5|1926.5|0
1625653710000|2021-07-07 10:28:30|1927.7|1926.7|1927.7|1926.7|1927.8|1926.8|1927.7|1926.7|0
1625653720000|2021-07-07 10:28:40|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1625653740000|2021-07-07 10:29:00|1927.4|1926.4|1927.5|1926.5|1927.5|1926.5|1927.4|1926.4|0
1625653750000|2021-07-07 10:29:10|1927.4|1926.4|1927.3|1926.3|1927.4|1926.4|1927.3|1926.3|0
1625653780000|2021-07-07 10:29:40|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.7|1925.7|0
1625653790000|2021-07-07 10:29:50|1926.7|1925.7|1927|1926|1927|1926|1926.7|1925.7|0
1625653800000|2021-07-07 10:30:00|1926.8|1925.8|1927.3|1926.3|1927.3|1926.3|1926.8|1925.8|0
1625653810000|2021-07-07 10:30:10|1927|1926|1926.8|1925.8|1927|1926|1926.8|1925.8|0
1625653830000|2021-07-07 10:30:30|1926.7|1925.7|1925.9|1924.9|1926.7|1925.7|1925.9|1924.9|0
1625653840000|2021-07-07 10:30:40|1926|1925|1926|1925|1926|1925|1926|1925|0
1625653850000|2021-07-07 10:30:50|1926.2|1925.2|1926|1925|1926.2|1925.2|1926|1925|0
1625653860000|2021-07-07 10:31:00|1926.2|1925.2|1926.3|1925.3|1926.3|1925.3|1926.2|1925.2|0
1625653870000|2021-07-07 10:31:10|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1625653880000|2021-07-07 10:31:20|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1625653890000|2021-07-07 10:31:30|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1625653900000|2021-07-07 10:31:40|1926.7|1925.7|1926.8|1925.8|1926.8|1925.8|1926.7|1925.7|0
1625653910000|2021-07-07 10:31:50|1926.7|1925.7|1926.8|1925.8|1926.8|1925.8|1926.7|1925.7|0
1625653920000|2021-07-07 10:32:00|1926.7|1925.7|1926.3|1925.3|1926.7|1925.7|1926.3|1925.3|0
1625653940000|2021-07-07 10:32:20|1926|1925|1925.3|1924.3|1926|1925|1925.3|1924.3|0
1625653950000|2021-07-07 10:32:30|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1625653960000|2021-07-07 10:32:40|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1625653990000|2021-07-07 10:33:10|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1625654020000|2021-07-07 10:33:40|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1625654050000|2021-07-07 10:34:10|1925.5|1924.5|1925.3|1924.3|1925.5|1924.5|1925.3|1924.3|0
1625654060000|2021-07-07 10:34:20|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.3|1924.3|0
1625654070000|2021-07-07 10:34:30|1925.8|1924.8|1926.3|1925.3|1926.3|1925.3|1925.8|1924.8|0
1625654140000|2021-07-07 10:35:40|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1625654160000|2021-07-07 10:36:00|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926|1925|0
1625654170000|2021-07-07 10:36:10|1926|1925|1926.5|1925.5|1926.5|1925.5|1926|1925|0
1625654190000|2021-07-07 10:36:30|1926.7|1925.7|1926.8|1925.8|1926.8|1925.8|1926.7|1925.7|0
1625654210000|2021-07-07 10:36:50|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1625654220000|2021-07-07 10:37:00|1926.3|1925.3|1926|1925|1926.3|1925.3|1926|1925|0
1625654240000|2021-07-07 10:37:20|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1625654260000|2021-07-07 10:37:40|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|1925.5|1924.5|0
1625654280000|2021-07-07 10:38:00|1925.5|1924.5|1925.3|1924.3|1925.5|1924.5|1925.3|1924.3|0
1625654360000|2021-07-07 10:39:20|1925.5|1924.5|1925.3|1924.3|1925.5|1924.5|1925.3|1924.3|0
1625654380000|2021-07-07 10:39:40|1925.5|1924.5|1925.5|1924.5|1925.8|1924.8|1925.5|1924.5|0
1625654390000|2021-07-07 10:39:50|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|0
1625654400000|2021-07-07 10:40:00|1925.5|1924.5|1925.3|1924.3|1925.5|1924.5|1925.3|1924.3|0
1625654410000|2021-07-07 10:40:10|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1625654420000|2021-07-07 10:40:20|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1625654430000|2021-07-07 10:40:30|1925.5|1924.5|1925.3|1924.3|1925.5|1924.5|1925.3|1924.3|0
1625654440000|2021-07-07 10:40:40|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.3|1924.3|0
1625654450000|2021-07-07 10:40:50|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|0
1625654460000|2021-07-07 10:41:00|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1625654470000|2021-07-07 10:41:10|1926|1925|1926.3|1925.3|1926.3|1925.3|1926|1925|0
1625654480000|2021-07-07 10:41:20|1926|1925|1926|1925|1926|1925|1926|1925|0
1625654490000|2021-07-07 10:41:30|1926.3|1925.3|1926.5|1925.5|1926.5|1925.5|1926.3|1925.3|0
1625654500000|2021-07-07 10:41:40|1926.7|1925.7|1926.8|1925.8|1926.8|1925.8|1926.7|1925.7|0
1625654510000|2021-07-07 10:41:50|1927|1926|1927.3|1926.3|1927.3|1926.3|1927|1926|0
1625654520000|2021-07-07 10:42:00|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1625654530000|2021-07-07 10:42:10|1927.5|1926.5|1927.4|1926.4|1927.5|1926.5|1927.4|1926.4|0
1625654540000|2021-07-07 10:42:20|1927.5|1926.5|1928|1927|1928|1927|1927.5|1926.5|0
1625654550000|2021-07-07 10:42:30|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1625654570000|2021-07-07 10:42:50|1928|1927|1928|1927|1928|1927|1928|1927|0
1625654580000|2021-07-07 10:43:00|1927.8|1926.8|1927.4|1926.4|1927.8|1926.8|1927.4|1926.4|0
1625654590000|2021-07-07 10:43:10|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.4|1926.4|0
1625654600000|2021-07-07 10:43:20|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1625654610000|2021-07-07 10:43:30|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|0
1625654620000|2021-07-07 10:43:40|1927.5|1926.5|1927.8|1926.8|1927.8|1926.8|1927.4|1926.4|0
1625654640000|2021-07-07 10:44:00|1927.5|1926.5|1927.8|1926.8|1927.8|1926.8|1927.5|1926.5|0
1625654680000|2021-07-07 10:44:40|1928|1927|1928|1927|1928|1927|1928|1927|0
1625654700000|2021-07-07 10:45:00|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1625654710000|2021-07-07 10:45:10|1927.8|1926.8|1927.8|1926.8|1928|1927|1927.8|1926.8|0
1625654720000|2021-07-07 10:45:20|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1625654740000|2021-07-07 10:45:40|1927.8|1926.8|1927.5|1926.5|1927.8|1926.8|1927.5|1926.5|0
1625654750000|2021-07-07 10:45:50|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1625654760000|2021-07-07 10:46:00|1927.5|1926.5|1927.4|1926.4|1927.5|1926.5|1927.4|1926.4|0
1625654800000|2021-07-07 10:46:40|1927.3|1926.3|1927|1926|1927.3|1926.3|1927|1926|0
1625654810000|2021-07-07 10:46:50|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1625654820000|2021-07-07 10:47:00|1927|1926|1927|1926|1927|1926|1927|1926|0
1625654830000|2021-07-07 10:47:10|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|0
1625654840000|2021-07-07 10:47:20|1927.4|1926.4|1927.5|1926.5|1927.5|1926.5|1927.4|1926.4|0
1625654860000|2021-07-07 10:47:40|1927.4|1926.4|1927.3|1926.3|1927.4|1926.4|1927.3|1926.3|0
1625654880000|2021-07-07 10:48:00|1927|1926|1927|1926|1927|1926|1927|1926|0
1625654890000|2021-07-07 10:48:10|1927.3|1926.3|1927|1926|1927.3|1926.3|1927|1926|0
1625654900000|2021-07-07 10:48:20|1926.8|1925.8|1927|1926|1927|1926|1926.8|1925.8|0
1625654910000|2021-07-07 10:48:30|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1625654920000|2021-07-07 10:48:40|1926.7|1925.7|1926|1925|1926.7|1925.7|1926|1925|0
1625654930000|2021-07-07 10:48:50|1925.9|1924.9|1925.8|1924.8|1925.9|1924.9|1925.8|1924.8|0
1625654940000|2021-07-07 10:49:00|1925.9|1924.9|1926|1925|1926|1925|1925.9|1924.9|0
1625654970000|2021-07-07 10:49:30|1926.3|1925.3|1926.5|1925.5|1926.5|1925.5|1926.3|1925.3|0
1625654980000|2021-07-07 10:49:40|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1625654990000|2021-07-07 10:49:50|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1625655000000|2021-07-07 10:50:00|1926.3|1925.3|1926.3|1925.3|1926.5|1925.5|1926.3|1925.3|0
1625655020000|2021-07-07 10:50:20|1926|1925|1926.3|1925.3|1926.3|1925.3|1926|1925|0
1625655030000|2021-07-07 10:50:30|1926|1925|1926|1925|1926|1925|1926|1925|0
1625655040000|2021-07-07 10:50:40|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1625655050000|2021-07-07 10:50:50|1926|1925|1925.9|1924.9|1926|1925|1925.9|1924.9|0
1625655060000|2021-07-07 10:51:00|1926|1925|1926|1925|1926|1925|1925.9|1924.9|0
1625655070000|2021-07-07 10:51:10|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1625655080000|2021-07-07 10:51:20|1926|1925|1926|1925|1926|1925|1926|1925|0
1625655090000|2021-07-07 10:51:30|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1625655100000|2021-07-07 10:51:40|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|0
1625655110000|2021-07-07 10:51:50|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1625655120000|2021-07-07 10:52:00|1925.8|1924.8|1926|1925|1926|1925|1925.8|1924.8|0
1625655140000|2021-07-07 10:52:20|1925.5|1924.5|1925.3|1924.3|1925.5|1924.5|1925.3|1924.3|0
1625655150000|2021-07-07 10:52:30|1925.5|1924.5|1925.3|1924.3|1925.5|1924.5|1925.3|1924.3|0
1625655160000|2021-07-07 10:52:40|1925.5|1924.5|1925.8|1924.8|1925.8|1924.8|1925.5|1924.5|0
1625655170000|2021-07-07 10:52:50|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1625655180000|2021-07-07 10:53:00|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|1925.5|1924.5|0
1625655190000|2021-07-07 10:53:10|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1625655200000|2021-07-07 10:53:20|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|0
1625655220000|2021-07-07 10:53:40|1926|1925|1925.9|1924.9|1926|1925|1925.9|1924.9|0
1625655250000|2021-07-07 10:54:10|1925.8|1924.8|1925.3|1924.3|1925.8|1924.8|1925.3|1924.3|0
1625655260000|2021-07-07 10:54:20|1925.5|1924.5|1925.2|1924.2|1925.5|1924.5|1925.2|1924.2|0
1625655270000|2021-07-07 10:54:30|1925|1924|1924.8|1923.8|1925|1924|1924.8|1923.8|0
1625655280000|2021-07-07 10:54:40|1925|1924|1925|1924|1925|1924|1925|1924|0
1625655340000|2021-07-07 10:55:40|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1625655350000|2021-07-07 10:55:50|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1625655360000|2021-07-07 10:56:00|1925.3|1924.3|1925.2|1924.2|1925.3|1924.3|1925.2|1924.2|0
1625655380000|2021-07-07 10:56:20|1925|1924|1925|1924|1925|1924|1925|1924|0
1625655500000|2021-07-07 10:58:20|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1625655510000|2021-07-07 10:58:30|1925|1924|1925|1924|1925|1924|1925|1924|0
1625655530000|2021-07-07 10:58:50|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1625655540000|2021-07-07 10:59:00|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.3|1924.3|0
1625655550000|2021-07-07 10:59:10|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1625655560000|2021-07-07 10:59:20|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1625655580000|2021-07-07 10:59:40|1925.3|1924.3|1925.5|1924.5|1925.5|1924.5|1925.3|1924.3|0
1625655600000|2021-07-07 11:00:00|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1625655630000|2021-07-07 11:00:30|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1625655650000|2021-07-07 11:00:50|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1625655660000|2021-07-07 11:01:00|1925.5|1924.5|1925.3|1924.3|1925.5|1924.5|1925.3|1924.3|0
1625655720000|2021-07-07 11:02:00|1925.2|1924.2|1925.3|1924.3|1925.3|1924.3|1925.2|1924.2|0
1625655770000|2021-07-07 11:02:50|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1625655780000|2021-07-07 11:03:00|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1625655790000|2021-07-07 11:03:10|1925.2|1924.2|1924.8|1923.8|1925.2|1924.2|1924.8|1923.8|0
1625655800000|2021-07-07 11:03:20|1925|1924|1925|1924|1925|1924|1924.5|1923.5|0
1625655830000|2021-07-07 11:03:50|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1625655860000|2021-07-07 11:04:20|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1625655870000|2021-07-07 11:04:30|1925|1924|1924.5|1923.5|1925|1924|1924.5|1923.5|0
1625655910000|2021-07-07 11:05:10|1924.4|1923.4|1924.5|1923.5|1924.5|1923.5|1924.3|1923.3|0
1625655930000|2021-07-07 11:05:30|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1625655950000|2021-07-07 11:05:50|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1625655960000|2021-07-07 11:06:00|1924.8|1923.8|1925|1924|1925|1924|1924.8|1923.8|0
1625655990000|2021-07-07 11:06:30|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1625656030000|2021-07-07 11:07:10|1925|1924|1925|1924|1925|1924|1925|1924|0
1625656070000|2021-07-07 11:07:50|1924.8|1923.8|1924.5|1923.5|1924.8|1923.8|1924.5|1923.5|0
1625656080000|2021-07-07 11:08:00|1924.8|1923.8|1924.5|1923.5|1924.8|1923.8|1924.5|1923.5|0
1625656140000|2021-07-07 11:09:00|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1625656180000|2021-07-07 11:09:40|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1625656210000|2021-07-07 11:10:10|1924.4|1923.4|1924.5|1923.5|1924.5|1923.5|1924.4|1923.4|0
1625656220000|2021-07-07 11:10:20|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1625656230000|2021-07-07 11:10:30|1924|1923|1923.8|1922.8|1924|1923|1923.8|1922.8|0
1625656240000|2021-07-07 11:10:40|1923.7|1922.7|1923.5|1922.5|1923.7|1922.7|1923.3|1922.3|0
1625656290000|2021-07-07 11:11:30|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1625656300000|2021-07-07 11:11:40|1923.8|1922.8|1923.7|1922.7|1923.8|1922.8|1923.7|1922.7|0
1625656310000|2021-07-07 11:11:50|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1625656340000|2021-07-07 11:12:20|1924|1923|1924|1923|1924|1923|1924|1923|0
1625656350000|2021-07-07 11:12:30|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1625656380000|2021-07-07 11:13:00|1924|1923|1924|1923|1924|1923|1924|1923|0
1625656390000|2021-07-07 11:13:10|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1625656400000|2021-07-07 11:13:20|1924|1923|1924|1923|1924|1923|1924|1923|0
1625656410000|2021-07-07 11:13:30|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1625656420000|2021-07-07 11:13:40|1924|1923|1924|1923|1924|1923|1924|1923|0
1625656460000|2021-07-07 11:14:20|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1625656480000|2021-07-07 11:14:40|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1625656490000|2021-07-07 11:14:50|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1625656510000|2021-07-07 11:15:10|1924.4|1923.4|1924.4|1923.4|1924.5|1923.5|1924.4|1923.4|0
1625656540000|2021-07-07 11:15:40|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1625656620000|2021-07-07 11:17:00|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1625656630000|2021-07-07 11:17:10|1924.5|1923.5|1924.4|1923.4|1924.5|1923.5|1924.4|1923.4|0
1625656670000|2021-07-07 11:17:50|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1625656690000|2021-07-07 11:18:10|1925|1924|1925|1924|1925|1924|1925|1924|0
1625656700000|2021-07-07 11:18:20|1925.3|1924.3|1925.3|1924.3|1925.5|1924.5|1925.3|1924.3|0
1625656720000|2021-07-07 11:18:40|1925.5|1924.5|1925.5|1924.5|1925.8|1924.8|1925.3|1924.3|0
1625656740000|2021-07-07 11:19:00|1925.8|1924.8|1925.5|1924.5|1925.8|1924.8|1925.5|1924.5|0
1625656750000|2021-07-07 11:19:10|1925.8|1924.8|1925.5|1924.5|1925.8|1924.8|1925.5|1924.5|0
1625656760000|2021-07-07 11:19:20|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1625656820000|2021-07-07 11:20:20|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1625656840000|2021-07-07 11:20:40|1925.8|1924.8|1925.5|1924.5|1925.8|1924.8|1925.5|1924.5|0
1625656850000|2021-07-07 11:20:50|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1625656860000|2021-07-07 11:21:00|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1625656880000|2021-07-07 11:21:20|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|1925.5|1924.5|0
1625656900000|2021-07-07 11:21:40|1925.5|1924.5|1926|1925|1926|1925|1925.5|1924.5|0
1625656920000|2021-07-07 11:22:00|1926.3|1925.3|1926.5|1925.5|1926.5|1925.5|1926.3|1925.3|0
1625656930000|2021-07-07 11:22:10|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1625656940000|2021-07-07 11:22:20|1926|1925|1926|1925|1926.3|1925.3|1926|1925|0
1625656960000|2021-07-07 11:22:40|1925.9|1924.9|1925.9|1924.9|1926|1925|1925.9|1924.9|0
1625656970000|2021-07-07 11:22:50|1926|1925|1926|1925|1926|1925|1926|1925|0
1625657010000|2021-07-07 11:23:30|1925.9|1924.9|1925.8|1924.8|1925.9|1924.9|1925.8|1924.8|0
1625657020000|2021-07-07 11:23:40|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1625657030000|2021-07-07 11:23:50|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|0
1625657040000|2021-07-07 11:24:00|1925.5|1924.5|1925.3|1924.3|1925.5|1924.5|1925.3|1924.3|0
1625657050000|2021-07-07 11:24:10|1925.5|1924.5|1926|1925|1926|1925|1925.5|1924.5|0
1625657060000|2021-07-07 11:24:20|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1625657070000|2021-07-07 11:24:30|1926|1925|1926|1925|1926|1925|1925.9|1924.9|0
1625657080000|2021-07-07 11:24:40|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1625657090000|2021-07-07 11:24:50|1926|1925|1926|1925|1926|1925|1926|1925|0
1625657120000|2021-07-07 11:25:20|1926.3|1925.3|1926.5|1925.5|1926.5|1925.5|1926.3|1925.3|0
1625657140000|2021-07-07 11:25:40|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1625657180000|2021-07-07 11:26:20|1927|1926|1928|1927|1928|1927|1927|1926|0
1625657190000|2021-07-07 11:26:30|1927.8|1926.8|1928|1927|1928|1927|1927.8|1926.8|0
1625657200000|2021-07-07 11:26:40|1927.8|1926.8|1928|1927|1928|1927|1927.8|1926.8|0
1625657210000|2021-07-07 11:26:50|1927.8|1926.8|1928|1927|1928|1927|1927.8|1926.8|0
1625657220000|2021-07-07 11:27:00|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1625657290000|2021-07-07 11:28:10|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.5|1926.5|0
1625657300000|2021-07-07 11:28:20|1928|1927|1928|1927|1928|1927|1928|1927|0
1625657310000|2021-07-07 11:28:30|1927.8|1926.8|1928|1927|1928|1927|1927.8|1926.8|0
1625657340000|2021-07-07 11:29:00|1927.8|1926.8|1928|1927|1928|1927|1927.8|1926.8|0
1625657350000|2021-07-07 11:29:10|1928.2|1927.2|1928.2|1927.2|1928.3|1927.3|1928.2|1927.2|0
1625657370000|2021-07-07 11:29:30|1928|1927|1928|1927|1928|1927|1928|1927|0
1625657390000|2021-07-07 11:29:50|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1625657400000|2021-07-07 11:30:00|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1625657420000|2021-07-07 11:30:20|1927.8|1926.8|1927.5|1926.5|1927.8|1926.8|1927.5|1926.5|0
1625657440000|2021-07-07 11:30:40|1927.8|1926.8|1928|1927|1928|1927|1927.8|1926.8|0
1625657450000|2021-07-07 11:30:50|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1625657460000|2021-07-07 11:31:00|1927.7|1926.7|1927.5|1926.5|1927.7|1926.7|1927.5|1926.5|0
1625657480000|2021-07-07 11:31:20|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1625657490000|2021-07-07 11:31:30|1927.5|1926.5|1927.4|1926.4|1927.5|1926.5|1927.4|1926.4|0
1625657500000|2021-07-07 11:31:40|1927|1926|1927|1926|1927|1926|1927|1926|0
1625657520000|2021-07-07 11:32:00|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1625657540000|2021-07-07 11:32:20|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1625657550000|2021-07-07 11:32:30|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1625657580000|2021-07-07 11:33:00|1927|1926|1927.3|1926.3|1927.3|1926.3|1927|1926|0
1625657600000|2021-07-07 11:33:20|1927|1926|1927.3|1926.3|1927.3|1926.3|1927|1926|0
1625657610000|2021-07-07 11:33:30|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1625657630000|2021-07-07 11:33:50|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1625657640000|2021-07-07 11:34:00|1927|1926|1927|1926|1927|1926|1926.8|1925.8|0
1625657660000|2021-07-07 11:34:20|1926.8|1925.8|1927.3|1926.3|1927.3|1926.3|1926.8|1925.8|0
1625657690000|2021-07-07 11:34:50|1927|1926|1927|1926|1927|1926|1927|1926|0
1625657700000|2021-07-07 11:35:00|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|0
1625657750000|2021-07-07 11:35:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1625657770000|2021-07-07 11:36:10|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1625657780000|2021-07-07 11:36:20|1927.5|1926.5|1927.4|1926.4|1927.5|1926.5|1927.4|1926.4|0
1625657790000|2021-07-07 11:36:30|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1625657810000|2021-07-07 11:36:50|1927.4|1926.4|1927.5|1926.5|1927.5|1926.5|1927.4|1926.4|0
1625657840000|2021-07-07 11:37:20|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1625657850000|2021-07-07 11:37:30|1927.5|1926.5|1927.4|1926.4|1927.5|1926.5|1927.4|1926.4|0
1625657870000|2021-07-07 11:37:50|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927|1926|0
1625657900000|2021-07-07 11:38:20|1927|1926|1927.3|1926.3|1927.3|1926.3|1927|1926|0
1625657930000|2021-07-07 11:38:50|1927.4|1926.4|1927.5|1926.5|1927.5|1926.5|1927.4|1926.4|0
1625657960000|2021-07-07 11:39:20|1927.4|1926.4|1927|1926|1927.4|1926.4|1927|1926|0
1625657970000|2021-07-07 11:39:30|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|0
1625657990000|2021-07-07 11:39:50|1927|1926|1927|1926|1927|1926|1927|1926|0
1625658000000|2021-07-07 11:40:00|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1625658010000|2021-07-07 11:40:10|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|0
1625658050000|2021-07-07 11:40:50|1927|1926|1927|1926|1927|1926|1927|1926|0
1625658070000|2021-07-07 11:41:10|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|0
1625658080000|2021-07-07 11:41:20|1927|1926|1927.1|1926.1|1927.1|1926.1|1927|1926|0
1625658100000|2021-07-07 11:41:40|1927|1926|1926.6|1925.6|1927|1926|1926.6|1925.6|0
1625658110000|2021-07-07 11:41:50|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1625658140000|2021-07-07 11:42:20|1926.2|1925.2|1926.4|1925.4|1926.4|1925.4|1926.2|1925.2|0
1625658150000|2021-07-07 11:42:30|1926.2|1925.2|1926.4|1925.4|1926.4|1925.4|1926.2|1925.2|0
1625658160000|2021-07-07 11:42:40|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|0
1625658170000|2021-07-07 11:42:50|1926.4|1925.4|1926.6|1925.6|1926.6|1925.6|1926.4|1925.4|0
1625658180000|2021-07-07 11:43:00|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1625658210000|2021-07-07 11:43:30|1926.9|1925.9|1926.4|1925.4|1926.9|1925.9|1926.4|1925.4|0
1625658230000|2021-07-07 11:43:50|1926.2|1925.2|1926.4|1925.4|1926.4|1925.4|1926.2|1925.2|0
1625658250000|2021-07-07 11:44:10|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1625658260000|2021-07-07 11:44:20|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|0
1625658270000|2021-07-07 11:44:30|1925.9|1924.9|1926.1|1925.1|1926.1|1925.1|1925.9|1924.9|0
1625658300000|2021-07-07 11:45:00|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1625658310000|2021-07-07 11:45:10|1926.1|1925.1|1925.9|1924.9|1926.1|1925.1|1925.9|1924.9|0
1625658320000|2021-07-07 11:45:20|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1925.9|1924.9|0
1625658350000|2021-07-07 11:45:50|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1625658360000|2021-07-07 11:46:00|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|0
1625658420000|2021-07-07 11:47:00|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1625658430000|2021-07-07 11:47:10|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1625658460000|2021-07-07 11:47:40|1926.6|1925.6|1926.9|1925.9|1926.9|1925.9|1926.6|1925.6|0
1625658470000|2021-07-07 11:47:50|1926.6|1925.6|1926.6|1925.6|1926.9|1925.9|1926.6|1925.6|0
1625658480000|2021-07-07 11:48:00|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1625658500000|2021-07-07 11:48:20|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1625658520000|2021-07-07 11:48:40|1926.6|1925.6|1926.4|1925.4|1926.6|1925.6|1926.4|1925.4|0
1625658540000|2021-07-07 11:49:00|1926.2|1925.2|1926.4|1925.4|1926.4|1925.4|1926.2|1925.2|0
1625658600000|2021-07-07 11:50:00|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|0
1625658610000|2021-07-07 11:50:10|1926.9|1925.9|1926.4|1925.4|1926.9|1925.9|1926.4|1925.4|0
1625658640000|2021-07-07 11:50:40|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1625658650000|2021-07-07 11:50:50|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.2|1925.2|0
1625658660000|2021-07-07 11:51:00|1926.2|1925.2|1926.4|1925.4|1926.4|1925.4|1926.2|1925.2|0
1625658670000|2021-07-07 11:51:10|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1625658690000|2021-07-07 11:51:30|1925.9|1924.9|1925.9|1924.9|1926.1|1925.1|1925.9|1924.9|0
1625658700000|2021-07-07 11:51:40|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|0
1625658710000|2021-07-07 11:51:50|1925.9|1924.9|1926.1|1925.1|1926.1|1925.1|1925.9|1924.9|0
1625658720000|2021-07-07 11:52:00|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1625658780000|2021-07-07 11:53:00|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|0
1625658790000|2021-07-07 11:53:10|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1625658800000|2021-07-07 11:53:20|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1625658810000|2021-07-07 11:53:30|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|1926.4|1925.4|0
1625658830000|2021-07-07 11:53:50|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1625658840000|2021-07-07 11:54:00|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|1926.5|1925.5|0
1625658900000|2021-07-07 11:55:00|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1625658910000|2021-07-07 11:55:10|1927|1926|1927.1|1926.1|1927.1|1926.1|1927|1926|0
1625658920000|2021-07-07 11:55:20|1927|1926|1927|1926|1927|1926|1927|1926|0
1625658930000|2021-07-07 11:55:30|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|0
1625658960000|2021-07-07 11:56:00|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1625658970000|2021-07-07 11:56:10|1927.6|1926.6|1927.9|1926.9|1927.9|1926.9|1927.6|1926.6|0
1625658980000|2021-07-07 11:56:20|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1625659020000|2021-07-07 11:57:00|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1625659030000|2021-07-07 11:57:10|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1625659080000|2021-07-07 11:58:00|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1625659090000|2021-07-07 11:58:10|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|0
1625659120000|2021-07-07 11:58:40|1927|1926|1927|1926|1927|1926|1927|1926|0
1625659130000|2021-07-07 11:58:50|1927.1|1926.1|1927.4|1926.4|1927.4|1926.4|1927.1|1926.1|0
1625659150000|2021-07-07 11:59:10|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|0
1625659160000|2021-07-07 11:59:20|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.1|1926.1|0
1625659190000|2021-07-07 11:59:50|1927.1|1926.1|1927.1|1926.1|1927.4|1926.4|1927.1|1926.1|0
1625659200000|2021-07-07 12:00:00|1927.4|1926.4|1927.4|1926.4|1927.6|1926.6|1927.4|1926.4|0
1625659210000|2021-07-07 12:00:10|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|0
1625659250000|2021-07-07 12:00:50|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1625659280000|2021-07-07 12:01:20|1927.6|1926.6|1927.4|1926.4|1927.6|1926.6|1927.4|1926.4|0
1625659290000|2021-07-07 12:01:30|1927.6|1926.6|1927.7|1926.7|1927.7|1926.7|1926.9|1925.9|3
1625659300000|2021-07-07 12:01:40|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1625659320000|2021-07-07 12:02:00|1927.7|1926.7|1927.9|1926.9|1927.9|1926.9|1927.7|1926.7|0
1625659410000|2021-07-07 12:03:30|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|0
1625659420000|2021-07-07 12:03:40|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1625659480000|2021-07-07 12:04:40|1928.1|1927.1|1928.4|1927.4|1928.4|1927.4|1928.1|1927.1|0
1625659530000|2021-07-07 12:05:30|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1625659540000|2021-07-07 12:05:40|1928.5|1927.5|1928.6|1927.6|1928.6|1927.6|1928.5|1927.5|0
1625659600000|2021-07-07 12:06:40|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1625659630000|2021-07-07 12:07:10|1929.1|1928.1|1929.4|1928.4|1929.4|1928.4|1929.1|1928.1|0
1625659670000|2021-07-07 12:07:50|1929.2|1928.2|1928.9|1927.9|1929.2|1928.2|1928.9|1927.9|0
1625659680000|2021-07-07 12:08:00|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|0
1625659700000|2021-07-07 12:08:20|1928.9|1927.9|1928.9|1927.9|1929.1|1928.1|1928.9|1927.9|0
1625659710000|2021-07-07 12:08:30|1929.1|1928.1|1928.9|1927.9|1929.1|1928.1|1928.9|1927.9|0
1625659720000|2021-07-07 12:08:40|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|0
1625659730000|2021-07-07 12:08:50|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|0
1625659750000|2021-07-07 12:09:10|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1625659760000|2021-07-07 12:09:20|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1625659770000|2021-07-07 12:09:30|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1625659790000|2021-07-07 12:09:50|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1625659800000|2021-07-07 12:10:00|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1625659810000|2021-07-07 12:10:10|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1625659820000|2021-07-07 12:10:20|1928.6|1927.6|1928.6|1927.6|1928.9|1927.9|1928.6|1927.6|0
1625659830000|2021-07-07 12:10:30|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1625659840000|2021-07-07 12:10:40|1929.1|1928.1|1928.9|1927.9|1929.1|1928.1|1928.9|1927.9|0
1625659850000|2021-07-07 12:10:50|1929.1|1928.1|1928.9|1927.9|1929.1|1928.1|1928.9|1927.9|0
1625659860000|2021-07-07 12:11:00|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|0
1625659870000|2021-07-07 12:11:10|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1625659880000|2021-07-07 12:11:20|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|0
1625659910000|2021-07-07 12:11:50|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1625659920000|2021-07-07 12:12:00|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|0
1625659960000|2021-07-07 12:12:40|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1625659990000|2021-07-07 12:13:10|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|0
1625660010000|2021-07-07 12:13:30|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1625660030000|2021-07-07 12:13:50|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|0
1625660040000|2021-07-07 12:14:00|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1625660050000|2021-07-07 12:14:10|1929.1|1928.1|1928.9|1927.9|1929.1|1928.1|1928.9|1927.9|0
1625660070000|2021-07-07 12:14:30|1928.6|1927.6|1928.1|1927.1|1928.6|1927.6|1927.9|1926.9|0
1625660080000|2021-07-07 12:14:40|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1625660140000|2021-07-07 12:15:40|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|0
1625660150000|2021-07-07 12:15:50|1927.9|1926.9|1928.1|1927.1|1928.1|1927.1|1927.9|1926.9|0
1625660160000|2021-07-07 12:16:00|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1625660210000|2021-07-07 12:16:50|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1625660220000|2021-07-07 12:17:00|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1625660250000|2021-07-07 12:17:30|1927.7|1926.7|1927.9|1926.9|1927.9|1926.9|1927.7|1926.7|0
1625660270000|2021-07-07 12:17:50|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1625660290000|2021-07-07 12:18:10|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.7|1926.7|0
1625660310000|2021-07-07 12:18:30|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1625660350000|2021-07-07 12:19:10|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|0
1625660360000|2021-07-07 12:19:20|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1625660390000|2021-07-07 12:19:50|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1625660410000|2021-07-07 12:20:10|1928.1|1927.1|1928.4|1927.4|1928.4|1927.4|1928.1|1927.1|0
1625660420000|2021-07-07 12:20:20|1928.5|1927.5|1928.9|1927.9|1928.9|1927.9|1928.5|1927.5|0
1625660430000|2021-07-07 12:20:30|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|0
1625660440000|2021-07-07 12:20:40|1929.2|1928.2|1929.4|1928.4|1929.4|1928.4|1929.2|1928.2|0
1625660450000|2021-07-07 12:20:50|1929.2|1928.2|1929.4|1928.4|1929.4|1928.4|1929.2|1928.2|0
1625660490000|2021-07-07 12:21:30|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|0
1625660510000|2021-07-07 12:21:50|1929.9|1928.9|1929.6|1928.6|1929.9|1928.9|1929.6|1928.6|0
1625660520000|2021-07-07 12:22:00|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|0
1625660530000|2021-07-07 12:22:10|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1625660550000|2021-07-07 12:22:30|1929.1|1928.1|1928.9|1927.9|1929.1|1928.1|1928.9|1927.9|0
1625660560000|2021-07-07 12:22:40|1928.6|1927.6|1928.6|1927.6|1928.9|1927.9|1928.6|1927.6|0
1625660570000|2021-07-07 12:22:50|1928.5|1927.5|1928.6|1927.6|1928.6|1927.6|1928.5|1927.5|0
1625660590000|2021-07-07 12:23:10|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1625660600000|2021-07-07 12:23:20|1928.6|1927.6|1929.1|1928.1|1929.1|1928.1|1928.6|1927.6|0
1625660610000|2021-07-07 12:23:30|1928.9|1927.9|1929.1|1928.1|1929.1|1928.1|1928.9|1927.9|0
1625660660000|2021-07-07 12:24:20|1928.9|1927.9|1929.1|1928.1|1929.1|1928.1|1928.9|1927.9|0
1625660670000|2021-07-07 12:24:30|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1625660680000|2021-07-07 12:24:40|1929.4|1928.4|1929.2|1928.2|1929.4|1928.4|1929.2|1928.2|0
1625660690000|2021-07-07 12:24:50|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1625660700000|2021-07-07 12:25:00|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|0
1625660730000|2021-07-07 12:25:30|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1625660740000|2021-07-07 12:25:40|1929.4|1928.4|1929.2|1928.2|1929.4|1928.4|1929.2|1928.2|0
1625660780000|2021-07-07 12:26:20|1929.1|1928.1|1928.9|1927.9|1929.1|1928.1|1928.9|1927.9|0
1625660790000|2021-07-07 12:26:30|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1625660830000|2021-07-07 12:27:10|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1625660840000|2021-07-07 12:27:20|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1625660850000|2021-07-07 12:27:30|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|0
1625660860000|2021-07-07 12:27:40|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1625660880000|2021-07-07 12:28:00|1928.1|1927.1|1928.4|1927.4|1928.4|1927.4|1928.1|1927.1|0
1625660900000|2021-07-07 12:28:20|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1625660920000|2021-07-07 12:28:40|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1625660940000|2021-07-07 12:29:00|1928.5|1927.5|1927.9|1926.9|1928.5|1927.5|1927.9|1926.9|0
1625660960000|2021-07-07 12:29:20|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1625660970000|2021-07-07 12:29:30|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1625661000000|2021-07-07 12:30:00|1927.7|1926.7|1927.9|1926.9|1927.9|1926.9|1927.7|1926.7|0
1625661010000|2021-07-07 12:30:10|1927.7|1926.7|1927.9|1926.9|1927.9|1926.9|1927.7|1926.7|0
1625661020000|2021-07-07 12:30:20|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1625661070000|2021-07-07 12:31:10|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|0
1625661080000|2021-07-07 12:31:20|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1625661090000|2021-07-07 12:31:30|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1625661100000|2021-07-07 12:31:40|1927.7|1926.7|1928.1|1927.1|1928.4|1927.4|1927.7|1926.7|0
1625661110000|2021-07-07 12:31:50|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.1|1927.1|0
1625661120000|2021-07-07 12:32:00|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1625661130000|2021-07-07 12:32:10|1928.1|1927.1|1927.9|1926.9|1928.1|1927.1|1927.9|1926.9|0
1625661150000|2021-07-07 12:32:30|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1927.9|1926.9|0
1625661160000|2021-07-07 12:32:40|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1625661200000|2021-07-07 12:33:20|1928.1|1927.1|1927.9|1926.9|1928.1|1927.1|1927.9|1926.9|0
1625661330000|2021-07-07 12:35:30|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1625661340000|2021-07-07 12:35:40|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1625661350000|2021-07-07 12:35:50|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|0
1625661360000|2021-07-07 12:36:00|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1625661400000|2021-07-07 12:36:40|1928.5|1927.5|1928.6|1927.6|1928.6|1927.6|1928.5|1927.5|0
1625661420000|2021-07-07 12:37:00|1928.5|1927.5|1928.6|1927.6|1928.6|1927.6|1928.5|1927.5|0
1625661430000|2021-07-07 12:37:10|1928.5|1927.5|1928.5|1927.5|1928.6|1927.6|1928.5|1927.5|0
1625661450000|2021-07-07 12:37:30|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1625661480000|2021-07-07 12:38:00|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|0
1625661490000|2021-07-07 12:38:10|1927.9|1926.9|1927.7|1926.7|1927.9|1926.9|1927.7|1926.7|0
1625661520000|2021-07-07 12:38:40|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|0
1625661530000|2021-07-07 12:38:50|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1625661540000|2021-07-07 12:39:00|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|0
1625661560000|2021-07-07 12:39:20|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1625661600000|2021-07-07 12:40:00|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|0
1625661610000|2021-07-07 12:40:10|1927.7|1926.7|1927.9|1926.9|1927.9|1926.9|1927.7|1926.7|0
1625661620000|2021-07-07 12:40:20|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1625661630000|2021-07-07 12:40:30|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.7|1926.7|0
1625661650000|2021-07-07 12:40:50|1927.7|1926.7|1927.7|1926.7|1927.9|1926.9|1927.7|1926.7|0
1625661710000|2021-07-07 12:41:50|1927.9|1926.9|1927.7|1926.7|1927.9|1926.9|1927.7|1926.7|0
1625661720000|2021-07-07 12:42:00|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1625661740000|2021-07-07 12:42:20|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1625661790000|2021-07-07 12:43:10|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1625661800000|2021-07-07 12:43:20|1928.5|1927.5|1928.6|1927.6|1928.6|1927.6|1928.5|1927.5|0
1625661810000|2021-07-07 12:43:30|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1625661830000|2021-07-07 12:43:50|1928.6|1927.6|1928.5|1927.5|1928.6|1927.6|1928.5|1927.5|0
1625661850000|2021-07-07 12:44:10|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1625661860000|2021-07-07 12:44:20|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1625661890000|2021-07-07 12:44:50|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1625661910000|2021-07-07 12:45:10|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1625661930000|2021-07-07 12:45:30|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1625661960000|2021-07-07 12:46:00|1927.6|1926.6|1927.7|1926.7|1927.7|1926.7|1927.6|1926.6|0
1625661970000|2021-07-07 12:46:10|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1625661980000|2021-07-07 12:46:20|1927.7|1926.7|1927.7|1926.7|1927.9|1926.9|1927.7|1926.7|0
1625661990000|2021-07-07 12:46:30|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1625662000000|2021-07-07 12:46:40|1928.1|1927.1|1927.9|1926.9|1928.1|1927.1|1927.9|1926.9|0
1625662020000|2021-07-07 12:47:00|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|0
1625662030000|2021-07-07 12:47:10|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1625662040000|2021-07-07 12:47:20|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1625662050000|2021-07-07 12:47:30|1928.5|1927.5|1928.6|1927.6|1928.6|1927.6|1928.5|1927.5|0
1625662060000|2021-07-07 12:47:40|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1625662070000|2021-07-07 12:47:50|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1625662080000|2021-07-07 12:48:00|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1625662090000|2021-07-07 12:48:10|1928.6|1927.6|1928.5|1927.5|1928.6|1927.6|1928.5|1927.5|0
1625662100000|2021-07-07 12:48:20|1928.6|1927.6|1928.5|1927.5|1928.6|1927.6|1928.5|1927.5|0
1625662110000|2021-07-07 12:48:30|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1625662120000|2021-07-07 12:48:40|1928.5|1927.5|1928.6|1927.6|1928.6|1927.6|1928.5|1927.5|0
1625662160000|2021-07-07 12:49:20|1928.5|1927.5|1928.4|1927.4|1928.5|1927.5|1928.4|1927.4|0
1625662170000|2021-07-07 12:49:30|1927.9|1926.9|1928.4|1927.4|1928.4|1927.4|1927.9|1926.9|0
1625662180000|2021-07-07 12:49:40|1928.1|1927.1|1927.9|1926.9|1928.1|1927.1|1927.9|1926.9|0
1625662190000|2021-07-07 12:49:50|1927.7|1926.7|1927.4|1926.4|1927.7|1926.7|1927.4|1926.4|0
1625662200000|2021-07-07 12:50:00|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|0
1625662220000|2021-07-07 12:50:20|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1625662240000|2021-07-07 12:50:40|1927.6|1926.6|1927.4|1926.4|1927.6|1926.6|1927.4|1926.4|0
1625662280000|2021-07-07 12:51:20|1927.1|1926.1|1927.4|1926.4|1927.4|1926.4|1927.1|1926.1|0
1625662290000|2021-07-07 12:51:30|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|0
1625662310000|2021-07-07 12:51:50|1927|1926|1927|1926|1927|1926|1927|1926|0
1625662320000|2021-07-07 12:52:00|1927.1|1926.1|1927|1926|1927.1|1926.1|1927|1926|0
1625662340000|2021-07-07 12:52:20|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|0
1625662360000|2021-07-07 12:52:40|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1625662380000|2021-07-07 12:53:00|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.4|1926.4|0
1625662390000|2021-07-07 12:53:10|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1625662420000|2021-07-07 12:53:40|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.4|1926.4|0
1625662430000|2021-07-07 12:53:50|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1625662450000|2021-07-07 12:54:10|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.7|1926.7|0
1625662480000|2021-07-07 12:54:40|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|0
1625662490000|2021-07-07 12:54:50|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1625662500000|2021-07-07 12:55:00|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1625662510000|2021-07-07 12:55:10|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1625662520000|2021-07-07 12:55:20|1928.5|1927.5|1928.6|1927.6|1928.6|1927.6|1928.5|1927.5|0
1625662580000|2021-07-07 12:56:20|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1625662600000|2021-07-07 12:56:40|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1625662640000|2021-07-07 12:57:20|1928.5|1927.5|1928.4|1927.4|1928.5|1927.5|1928.4|1927.4|0
1625662650000|2021-07-07 12:57:30|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1625662660000|2021-07-07 12:57:40|1928.4|1927.4|1928.1|1927.1|1928.4|1927.4|1928.1|1927.1|0
1625662670000|2021-07-07 12:57:50|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1625662680000|2021-07-07 12:58:00|1928.1|1927.1|1927.9|1926.9|1928.1|1927.1|1927.9|1926.9|0
1625662700000|2021-07-07 12:58:20|1928.1|1927.1|1927.9|1926.9|1928.1|1927.1|1927.9|1926.9|0
1625662710000|2021-07-07 12:58:30|1928.1|1927.1|1927.9|1926.9|1928.1|1927.1|1927.9|1926.9|0
1625662730000|2021-07-07 12:58:50|1928.1|1927.1|1928.1|1927.1|1928.4|1927.4|1928.1|1927.1|0
1625662740000|2021-07-07 12:59:00|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1625662810000|2021-07-07 13:00:10|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1625662830000|2021-07-07 13:00:30|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|0
1625662870000|2021-07-07 13:01:10|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1625662920000|2021-07-07 13:02:00|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|0
1625662930000|2021-07-07 13:02:10|1927.4|1926.4|1927.6|1926.6|1927.6|1926.6|1927.4|1926.4|0
1625662950000|2021-07-07 13:02:30|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1625662960000|2021-07-07 13:02:40|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.4|1926.4|0
1625662970000|2021-07-07 13:02:50|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1625662990000|2021-07-07 13:03:10|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|0
1625663010000|2021-07-07 13:03:30|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1625663020000|2021-07-07 13:03:40|1927.9|1926.9|1928.4|1927.4|1928.4|1927.4|1927.9|1926.9|0
1625663030000|2021-07-07 13:03:50|1928.1|1927.1|1928.1|1927.1|1928.4|1927.4|1928.1|1927.1|0
1625663040000|2021-07-07 13:04:00|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1625663050000|2021-07-07 13:04:10|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1625663090000|2021-07-07 13:04:50|1927.6|1926.6|1926.5|1925.5|1927.6|1926.6|1926.5|1925.5|0
1625663100000|2021-07-07 13:05:00|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1625663110000|2021-07-07 13:05:10|1927.4|1926.4|1927.6|1926.6|1927.6|1926.6|1927.4|1926.4|2
1625663120000|2021-07-07 13:05:20|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1625663140000|2021-07-07 13:05:40|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1625663150000|2021-07-07 13:05:50|1928.1|1927.1|1927.9|1926.9|1928.1|1927.1|1927.9|1926.9|0
1625663160000|2021-07-07 13:06:00|1928.1|1927.1|1928.6|1927.6|1928.6|1927.6|1928.1|1927.1|0
1625663170000|2021-07-07 13:06:10|1928.9|1927.9|1929.1|1928.1|1929.1|1928.1|1928.9|1927.9|0
1625663190000|2021-07-07 13:06:30|1928.9|1927.9|1929.1|1928.1|1929.1|1928.1|1928.9|1927.9|0
1625663200000|2021-07-07 13:06:40|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1625663210000|2021-07-07 13:06:50|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|0
1625663220000|2021-07-07 13:07:00|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1625663240000|2021-07-07 13:07:20|1928.6|1927.6|1928.6|1927.6|1928.9|1927.9|1928.6|1927.6|0
1625663260000|2021-07-07 13:07:40|1928.9|1927.9|1928.6|1927.6|1928.9|1927.9|1928.6|1927.6|0
1625663280000|2021-07-07 13:08:00|1928.9|1927.9|1929.1|1928.1|1929.1|1928.1|1928.9|1927.9|0
1625663290000|2021-07-07 13:08:10|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1625663320000|2021-07-07 13:08:40|1929.1|1928.1|1928.9|1927.9|1929.1|1928.1|1928.9|1927.9|0
1625663330000|2021-07-07 13:08:50|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1625663350000|2021-07-07 13:09:10|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.6|1927.6|0
1625663360000|2021-07-07 13:09:20|1929.1|1928.1|1928.9|1927.9|1929.1|1928.1|1928.9|1927.9|0
1625663370000|2021-07-07 13:09:30|1928.6|1927.6|1928.6|1927.6|1928.9|1927.9|1928.6|1927.6|0
1625663480000|2021-07-07 13:11:20|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1625663490000|2021-07-07 13:11:30|1928.6|1927.6|1928.5|1927.5|1928.6|1927.6|1928.5|1927.5|0
1625663540000|2021-07-07 13:12:20|1928.4|1927.4|1927.9|1926.9|1928.4|1927.4|1927.9|1926.9|0
1625663610000|2021-07-07 13:13:30|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.6|1926.6|0
1625663620000|2021-07-07 13:13:40|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1625663650000|2021-07-07 13:14:10|1927.6|1926.6|1927.7|1926.7|1927.9|1926.9|1927.6|1926.6|0
1625663660000|2021-07-07 13:14:20|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1625663670000|2021-07-07 13:14:30|1927.7|1926.7|1927.6|1926.6|1927.7|1926.7|1927.6|1926.6|0
1625663680000|2021-07-07 13:14:40|1927.4|1926.4|1927.6|1926.6|1927.6|1926.6|1927.4|1926.4|0
1625663690000|2021-07-07 13:14:50|1927.4|1926.4|1927.6|1926.6|1927.6|1926.6|1927.4|1926.4|0
1625663720000|2021-07-07 13:15:20|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1625663760000|2021-07-07 13:16:00|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1625663780000|2021-07-07 13:16:20|1928.1|1927.1|1928.1|1927.1|1928.4|1927.4|1928.1|1927.1|0
1625663790000|2021-07-07 13:16:30|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1625663800000|2021-07-07 13:16:40|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1625663810000|2021-07-07 13:16:50|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1625663870000|2021-07-07 13:17:50|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1625663880000|2021-07-07 13:18:00|1929.1|1928.1|1929.2|1928.2|1929.2|1928.2|1929.1|1928.1|0
1625663890000|2021-07-07 13:18:10|1929.4|1928.4|1929.2|1928.2|1929.4|1928.4|1929.2|1928.2|0
1625663900000|2021-07-07 13:18:20|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1625663920000|2021-07-07 13:18:40|1929.1|1928.1|1928.9|1927.9|1929.1|1928.1|1928.9|1927.9|0
1625663930000|2021-07-07 13:18:50|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1625663950000|2021-07-07 13:19:10|1928.5|1927.5|1928.1|1927.1|1928.5|1927.5|1928.1|1927.1|0
1625663960000|2021-07-07 13:19:20|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1625664020000|2021-07-07 13:20:20|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1927.9|1926.9|0
1625664030000|2021-07-07 13:20:30|1927.9|1926.9|1928.4|1927.4|1928.4|1927.4|1927.9|1926.9|0
1625664040000|2021-07-07 13:20:40|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1927.9|1926.9|0
1625664050000|2021-07-07 13:20:50|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1625664060000|2021-07-07 13:21:00|1928.1|1927.1|1928.4|1927.4|1928.4|1927.4|1928.1|1927.1|0
1625664070000|2021-07-07 13:21:10|1928.5|1927.5|1928.6|1927.6|1928.6|1927.6|1928.5|1927.5|0
1625664090000|2021-07-07 13:21:30|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1625664100000|2021-07-07 13:21:40|1928.6|1927.6|1929.4|1928.4|1929.4|1928.4|1928.6|1927.6|0
1625664120000|2021-07-07 13:22:00|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|0
1625664130000|2021-07-07 13:22:10|1929.4|1928.4|1929.2|1928.2|1929.4|1928.4|1929.2|1928.2|0
1625664180000|2021-07-07 13:23:00|1929.1|1928.1|1928.9|1927.9|1929.1|1928.1|1928.9|1927.9|0
1625664210000|2021-07-07 13:23:30|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|0
1625664220000|2021-07-07 13:23:40|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1625664230000|2021-07-07 13:23:50|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|1928.9|1927.9|0
1625664240000|2021-07-07 13:24:00|1928.9|1927.9|1929.1|1928.1|1929.1|1928.1|1928.9|1927.9|0
1625664280000|2021-07-07 13:24:40|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1625664320000|2021-07-07 13:25:20|1928.6|1927.6|1928.9|1927.9|1928.9|1927.9|1928.6|1927.6|0
1625664330000|2021-07-07 13:25:30|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1625664350000|2021-07-07 13:25:50|1928.9|1927.9|1928.6|1927.6|1928.9|1927.9|1928.6|1927.6|0
1625664370000|2021-07-07 13:26:10|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1625664380000|2021-07-07 13:26:20|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.5|1927.5|0
1625664390000|2021-07-07 13:26:30|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1625664430000|2021-07-07 13:27:10|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|0
1625664450000|2021-07-07 13:27:30|1929.2|1928.2|1929.4|1928.4|1929.4|1928.4|1929.2|1928.2|0
1625664460000|2021-07-07 13:27:40|1929.2|1928.2|1929.4|1928.4|1929.4|1928.4|1929.2|1928.2|0
1625664470000|2021-07-07 13:27:50|1929.2|1928.2|1929.4|1928.4|1929.4|1928.4|1929.2|1928.2|0
1625664480000|2021-07-07 13:28:00|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1625664500000|2021-07-07 13:28:20|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|1928.9|1927.9|0
1625664510000|2021-07-07 13:28:30|1929.2|1928.2|1929.2|1928.2|1929.4|1928.4|1929.2|1928.2|0
1625664520000|2021-07-07 13:28:40|1929.4|1928.4|1929.4|1928.4|1929.6|1928.6|1929.4|1928.4|0
1625664540000|2021-07-07 13:29:00|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|0
1625664560000|2021-07-07 13:29:20|1929.4|1928.4|1929.6|1928.6|1929.9|1928.9|1929.4|1928.4|0
1625664570000|2021-07-07 13:29:30|1929.9|1928.9|1929.4|1928.4|1929.9|1928.9|1929.4|1928.4|0
1625664590000|2021-07-07 13:29:50|1929.6|1928.6|1929.9|1928.9|1929.9|1928.9|1929.4|1928.4|0
1625664600000|2021-07-07 13:30:00|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|0
1625664610000|2021-07-07 13:30:10|1929.9|1928.9|1929.1|1928.1|1929.9|1928.9|1928.9|1927.9|0
1625664620000|2021-07-07 13:30:20|1929.2|1928.2|1929.4|1928.4|1929.4|1928.4|1929.2|1928.2|0
1625664630000|2021-07-07 13:30:30|1929.2|1928.2|1929.1|1928.1|1929.2|1928.2|1928.9|1927.9|0
1625664640000|2021-07-07 13:30:40|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.2|1928.2|0
1625664650000|2021-07-07 13:30:50|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|1929.4|1928.4|0
1625664660000|2021-07-07 13:31:00|1929.9|1928.9|1930.1|1929.1|1930.1|1929.1|1929.9|1928.9|0
1625664670000|2021-07-07 13:31:10|1930.4|1929.4|1930.6|1929.6|1930.6|1929.6|1930.4|1929.4|0
1625664680000|2021-07-07 13:31:20|1930.7|1929.7|1931.4|1930.4|1931.4|1930.4|1930.7|1929.7|0
1625664690000|2021-07-07 13:31:30|1931.5|1930.5|1931.5|1930.5|1931.6|1930.6|1931.5|1930.5|0
1625664700000|2021-07-07 13:31:40|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.5|1930.5|0
1625664710000|2021-07-07 13:31:50|1930.9|1929.9|1930.1|1929.1|1930.9|1929.9|1930|1929|0
1625664730000|2021-07-07 13:32:10|1930|1929|1930|1929|1930|1929|1930|1929|0
1625664750000|2021-07-07 13:32:30|1930.1|1929.1|1930.4|1929.4|1930.4|1929.4|1930.1|1929.1|0
1625664760000|2021-07-07 13:32:40|1930.6|1929.6|1930.9|1929.9|1930.9|1929.9|1930.6|1929.6|0
1625664790000|2021-07-07 13:33:10|1931.1|1930.1|1931.4|1930.4|1931.4|1930.4|1931.1|1930.1|0
1625664810000|2021-07-07 13:33:30|1931.1|1930.1|1931.4|1930.4|1931.4|1930.4|1931.1|1930.1|0
1625664820000|2021-07-07 13:33:40|1931.1|1930.1|1930.9|1929.9|1931.1|1930.1|1930.9|1929.9|0
1625664830000|2021-07-07 13:33:50|1931.1|1930.1|1930.9|1929.9|1931.1|1930.1|1930.9|1929.9|0
1625664840000|2021-07-07 13:34:00|1930.7|1929.7|1930|1929|1930.7|1929.7|1930|1929|0
1625664860000|2021-07-07 13:34:20|1929.9|1928.9|1929.6|1928.6|1929.9|1928.9|1929.4|1928.4|0
1625664870000|2021-07-07 13:34:30|1929.4|1928.4|1929.6|1928.6|1929.6|1928.6|1929.4|1928.4|0
1625664880000|2021-07-07 13:34:40|1929.4|1928.4|1930.1|1929.1|1930.4|1929.4|1929.4|1928.4|0
1625664890000|2021-07-07 13:34:50|1930.4|1929.4|1930.4|1929.4|1930.6|1929.6|1930.4|1929.4|0
1625664900000|2021-07-07 13:35:00|1930.6|1929.6|1930.9|1929.9|1931.1|1930.1|1930.6|1929.6|0
1625664910000|2021-07-07 13:35:10|1931.4|1930.4|1931.6|1930.6|1931.6|1930.6|1931.1|1930.1|0
1625664920000|2021-07-07 13:35:20|1931.5|1930.5|1930.9|1929.9|1931.6|1930.6|1930.9|1929.9|0
1625664950000|2021-07-07 13:35:50|1931.1|1930.1|1930.9|1929.9|1931.1|1930.1|1930.9|1929.9|0
1625664960000|2021-07-07 13:36:00|1931.1|1930.1|1930.9|1929.9|1931.1|1930.1|1930.9|1929.9|0
1625664970000|2021-07-07 13:36:10|1930.7|1929.7|1930.4|1929.4|1930.7|1929.7|1930.4|1929.4|0
1625664980000|2021-07-07 13:36:20|1930.6|1929.6|1930.4|1929.4|1930.6|1929.6|1930.4|1929.4|0
1625664990000|2021-07-07 13:36:30|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|0
1625665010000|2021-07-07 13:36:50|1930|1929|1930|1929|1930|1929|1930|1929|0
1625665020000|2021-07-07 13:37:00|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|1930|1929|0
1625665030000|2021-07-07 13:37:10|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1625665050000|2021-07-07 13:37:30|1930.6|1929.6|1930.4|1929.4|1930.6|1929.6|1930.4|1929.4|0
1625665060000|2021-07-07 13:37:40|1930.6|1929.6|1930.4|1929.4|1930.6|1929.6|1930.4|1929.4|0
1625665080000|2021-07-07 13:38:00|1930.6|1929.6|1930.4|1929.4|1930.6|1929.6|1930.4|1929.4|0
1625665090000|2021-07-07 13:38:10|1930.6|1929.6|1930.4|1929.4|1930.6|1929.6|1930.4|1929.4|0
1625665100000|2021-07-07 13:38:20|1930.6|1929.6|1930.4|1929.4|1930.6|1929.6|1930.4|1929.4|0
1625665110000|2021-07-07 13:38:30|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.4|1929.4|0
1625665120000|2021-07-07 13:38:40|1930.4|1929.4|1930.1|1929.1|1930.4|1929.4|1930.1|1929.1|0
1625665140000|2021-07-07 13:39:00|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1625665150000|2021-07-07 13:39:10|1930.6|1929.6|1930.7|1929.7|1930.7|1929.7|1930.6|1929.6|0
1625665160000|2021-07-07 13:39:20|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1625665170000|2021-07-07 13:39:30|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1625665180000|2021-07-07 13:39:40|1931.6|1930.6|1931.5|1930.5|1931.6|1930.6|1931.5|1930.5|0
1625665190000|2021-07-07 13:39:50|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|0
1625665210000|2021-07-07 13:40:10|1931.5|1930.5|1930.9|1929.9|1931.5|1930.5|1930.9|1929.9|0
1625665230000|2021-07-07 13:40:30|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1930.9|1929.9|0
1625665240000|2021-07-07 13:40:40|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1625665250000|2021-07-07 13:40:50|1930.9|1929.9|1930.9|1929.9|1931.4|1930.4|1930.9|1929.9|0
1625665270000|2021-07-07 13:41:10|1930.7|1929.7|1930.7|1929.7|1930.9|1929.9|1930.7|1929.7|0
1625665280000|2021-07-07 13:41:20|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1625665290000|2021-07-07 13:41:30|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|0
1625665330000|2021-07-07 13:42:10|1930.4|1929.4|1930|1929|1930.4|1929.4|1930|1929|0
1625665380000|2021-07-07 13:43:00|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|0
1625665400000|2021-07-07 13:43:20|1930.4|1929.4|1930.6|1929.6|1930.6|1929.6|1930.1|1929.1|0
1625665410000|2021-07-07 13:43:30|1930.4|1929.4|1930.9|1929.9|1930.9|1929.9|1930.4|1929.4|0
1625665430000|2021-07-07 13:43:50|1931.1|1930.1|1931.4|1930.4|1931.4|1930.4|1931.1|1930.1|0
1625665440000|2021-07-07 13:44:00|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|0
1625665450000|2021-07-07 13:44:10|1931.5|1930.5|1931.4|1930.4|1931.5|1930.5|1931.4|1930.4|0
1625665460000|2021-07-07 13:44:20|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|0
1625665470000|2021-07-07 13:44:30|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|1931.6|1930.6|0
1625665490000|2021-07-07 13:44:50|1932.1|1931.1|1932.2|1931.2|1932.2|1931.2|1932.1|1931.1|0
1625665500000|2021-07-07 13:45:00|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|0
1625665510000|2021-07-07 13:45:10|1932.2|1931.2|1932.1|1931.1|1932.2|1931.2|1931.9|1930.9|0
1625665520000|2021-07-07 13:45:20|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|0
1625665530000|2021-07-07 13:45:30|1931.6|1930.6|1931.6|1930.6|1931.9|1930.9|1931.6|1930.6|0
1625665540000|2021-07-07 13:45:40|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|0
1625665550000|2021-07-07 13:45:50|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|0
1625665560000|2021-07-07 13:46:00|1931.5|1930.5|1931.6|1930.6|1931.6|1930.6|1931.5|1930.5|0
1625665570000|2021-07-07 13:46:10|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1625665580000|2021-07-07 13:46:20|1931.1|1930.1|1930.9|1929.9|1931.1|1930.1|1930.9|1929.9|0
1625665590000|2021-07-07 13:46:30|1931.1|1930.1|1931.4|1930.4|1931.4|1930.4|1931.1|1930.1|0
1625665600000|2021-07-07 13:46:40|1931.1|1930.1|1931.4|1930.4|1931.4|1930.4|1931.1|1930.1|0
1625665620000|2021-07-07 13:47:00|1931.1|1930.1|1930.9|1929.9|1931.1|1930.1|1930.9|1929.9|0
1625665640000|2021-07-07 13:47:20|1930.7|1929.7|1930.6|1929.6|1930.9|1929.9|1930.6|1929.6|0
1625665650000|2021-07-07 13:47:30|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1625665670000|2021-07-07 13:47:50|1930.6|1929.6|1930.7|1929.7|1930.7|1929.7|1930.6|1929.6|0
1625665690000|2021-07-07 13:48:10|1930.6|1929.6|1930.4|1929.4|1930.6|1929.6|1930.4|1929.4|0
1625665700000|2021-07-07 13:48:20|1930.1|1929.1|1930.1|1929.1|1930.6|1929.6|1930.1|1929.1|0
1625665710000|2021-07-07 13:48:30|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1625665720000|2021-07-07 13:48:40|1930.6|1929.6|1930.9|1929.9|1930.9|1929.9|1930.6|1929.6|0
1625665730000|2021-07-07 13:48:50|1931|1930|1931.4|1930.4|1931.4|1930.4|1931|1930|0
1625665740000|2021-07-07 13:49:00|1931.1|1930.1|1931.4|1930.4|1931.4|1930.4|1931.1|1930.1|0
1625665750000|2021-07-07 13:49:10|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|0
1625665770000|2021-07-07 13:49:30|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|0
1625665790000|2021-07-07 13:49:50|1932.1|1931.1|1931.6|1930.6|1932.1|1931.1|1931.6|1930.6|0
1625665800000|2021-07-07 13:50:00|1931.5|1930.5|1931.1|1930.1|1931.5|1930.5|1931.1|1930.1|0
1625665810000|2021-07-07 13:50:10|1930.9|1929.9|1930.7|1929.7|1930.9|1929.9|1930.7|1929.7|0
1625665820000|2021-07-07 13:50:20|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1625665830000|2021-07-07 13:50:30|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1625665850000|2021-07-07 13:50:50|1930.4|1929.4|1930.6|1929.6|1930.6|1929.6|1930.4|1929.4|0
1625665860000|2021-07-07 13:51:00|1930.7|1929.7|1931.4|1930.4|1931.4|1930.4|1930.7|1929.7|0
1625665870000|2021-07-07 13:51:10|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1625665880000|2021-07-07 13:51:20|1931.6|1930.6|1931.5|1930.5|1931.6|1930.6|1931.5|1930.5|0
1625665900000|2021-07-07 13:51:40|1931.4|1930.4|1930.7|1929.7|1931.4|1930.4|1930.7|1929.7|0
1625665910000|2021-07-07 13:51:50|1930.9|1929.9|1930.7|1929.7|1930.9|1929.9|1930.7|1929.7|0
1625665920000|2021-07-07 13:52:00|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|0
1625665940000|2021-07-07 13:52:20|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1625665950000|2021-07-07 13:52:30|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|0
1625665960000|2021-07-07 13:52:40|1930|1929|1930.1|1929.1|1930.1|1929.1|1930|1929|0
1625665980000|2021-07-07 13:53:00|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1625665990000|2021-07-07 13:53:10|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|0
1625666010000|2021-07-07 13:53:30|1930.7|1929.7|1931.4|1930.4|1931.4|1930.4|1930.7|1929.7|0
1625666030000|2021-07-07 13:53:50|1931.1|1930.1|1931.1|1930.1|1931.4|1930.4|1930.9|1929.9|0
1625666040000|2021-07-07 13:54:00|1931.4|1930.4|1931.6|1930.6|1931.6|1930.6|1931.4|1930.4|0
1625666050000|2021-07-07 13:54:10|1931.9|1930.9|1932.1|1931.1|1932.1|1931.1|1931.9|1930.9|0
1625666060000|2021-07-07 13:54:20|1932.4|1931.4|1932.4|1931.4|1932.6|1931.6|1932.4|1931.4|0
1625666070000|2021-07-07 13:54:30|1932.6|1931.6|1932.4|1931.4|1932.6|1931.6|1932.4|1931.4|0
1625666080000|2021-07-07 13:54:40|1932.2|1931.2|1931.6|1930.6|1932.2|1931.2|1931.6|1930.6|0
1625666100000|2021-07-07 13:55:00|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|0
1625666120000|2021-07-07 13:55:20|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|0
1625666130000|2021-07-07 13:55:30|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|0
1625666150000|2021-07-07 13:55:50|1932.4|1931.4|1932.2|1931.2|1932.4|1931.4|1932.2|1931.2|0
1625666160000|2021-07-07 13:56:00|1932.1|1931.1|1931.9|1930.9|1932.1|1931.1|1931.9|1930.9|0
1625666170000|2021-07-07 13:56:10|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|0
1625666180000|2021-07-07 13:56:20|1931.9|1930.9|1932.1|1931.1|1932.1|1931.1|1931.9|1930.9|0
1625666190000|2021-07-07 13:56:30|1931.9|1930.9|1931.6|1930.6|1931.9|1930.9|1931.6|1930.6|0
1625666200000|2021-07-07 13:56:40|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|0
1625666210000|2021-07-07 13:56:50|1931.6|1930.6|1931.9|1930.9|1931.9|1930.9|1931.6|1930.6|0
1625666220000|2021-07-07 13:57:00|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|0
1625666240000|2021-07-07 13:57:20|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1625666250000|2021-07-07 13:57:30|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|0
1625666270000|2021-07-07 13:57:50|1931.5|1930.5|1930.4|1929.4|1931.5|1930.5|1930.4|1929.4|0
1625666280000|2021-07-07 13:58:00|1930.1|1929.1|1930.4|1929.4|1930.4|1929.4|1930.1|1929.1|0
1625666290000|2021-07-07 13:58:10|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|0
1625666310000|2021-07-07 13:58:30|1930.7|1929.7|1930.9|1929.9|1930.9|1929.9|1930.7|1929.7|0
1625666320000|2021-07-07 13:58:40|1930.7|1929.7|1930.9|1929.9|1930.9|1929.9|1930.7|1929.7|0
1625666330000|2021-07-07 13:58:50|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1625666340000|2021-07-07 13:59:00|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1625666360000|2021-07-07 13:59:20|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.4|1929.4|0
1625666370000|2021-07-07 13:59:30|1930.4|1929.4|1930.1|1929.1|1930.4|1929.4|1930.1|1929.1|0
1625666380000|2021-07-07 13:59:40|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.1|1929.1|0
1625666390000|2021-07-07 13:59:50|1930.1|1929.1|1929.4|1928.4|1930.1|1929.1|1929.4|1928.4|0
1625666400000|2021-07-07 14:00:00|1929.2|1928.2|1929.2|1928.2|1929.4|1928.4|1929.2|1928.2|0
1625666420000|2021-07-07 14:00:20|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|0
1625666430000|2021-07-07 14:00:30|1928.9|1927.9|1929.2|1928.2|1929.4|1928.4|1928.9|1927.9|0
1625666440000|2021-07-07 14:00:40|1928.9|1927.9|1929.1|1928.1|1929.1|1928.1|1928.9|1927.9|0
1625666450000|2021-07-07 14:00:50|1929.2|1928.2|1929.4|1928.4|1929.4|1928.4|1929.2|1928.2|0
1625666460000|2021-07-07 14:01:00|1929.6|1928.6|1929.9|1928.9|1929.9|1928.9|1929.6|1928.6|0
1625666470000|2021-07-07 14:01:10|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|0
1625666480000|2021-07-07 14:01:20|1930.6|1929.6|1930.1|1929.1|1930.6|1929.6|1930.1|1929.1|0
1625666490000|2021-07-07 14:01:30|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|0
1625666500000|2021-07-07 14:01:40|1930.4|1929.4|1930.1|1929.1|1930.4|1929.4|1930.1|1929.1|0
1625666520000|2021-07-07 14:02:00|1930.4|1929.4|1930.1|1929.1|1930.4|1929.4|1930.1|1929.1|0
1625666530000|2021-07-07 14:02:10|1930.4|1929.4|1930.1|1929.1|1930.4|1929.4|1930.1|1929.1|0
1625666540000|2021-07-07 14:02:20|1930|1929|1930.1|1929.1|1930.1|1929.1|1930|1929|0
1625666560000|2021-07-07 14:02:40|1930|1929|1930|1929|1930|1929|1930|1929|0
1625666580000|2021-07-07 14:03:00|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.1|1929.1|0
1625666590000|2021-07-07 14:03:10|1930.6|1929.6|1930.4|1929.4|1930.6|1929.6|1930.4|1929.4|0
1625666600000|2021-07-07 14:03:20|1930.6|1929.6|1930.9|1929.9|1930.9|1929.9|1930.6|1929.6|0
1625666620000|2021-07-07 14:03:40|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1625666630000|2021-07-07 14:03:50|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.7|1929.7|0
1625666650000|2021-07-07 14:04:10|1931.1|1930.1|1931.1|1930.1|1931.4|1930.4|1930.9|1929.9|0
1625666660000|2021-07-07 14:04:20|1931.4|1930.4|1931.5|1930.5|1931.5|1930.5|1931.4|1930.4|0
1625666670000|2021-07-07 14:04:30|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|0
1625666680000|2021-07-07 14:04:40|1931.5|1930.5|1931.6|1930.6|1931.6|1930.6|1931.5|1930.5|0
1625666690000|2021-07-07 14:04:50|1931.5|1930.5|1931.1|1930.1|1931.5|1930.5|1931.1|1930.1|0
1625666700000|2021-07-07 14:05:00|1931.4|1930.4|1930.7|1929.7|1931.4|1930.4|1930.7|1929.7|0
1625666720000|2021-07-07 14:05:20|1930.6|1929.6|1930.4|1929.4|1930.6|1929.6|1930.4|1929.4|0
1625666730000|2021-07-07 14:05:30|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.4|1929.4|0
1625666740000|2021-07-07 14:05:40|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1625666750000|2021-07-07 14:05:50|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|0
1625666760000|2021-07-07 14:06:00|1930.4|1929.4|1930.1|1929.1|1930.4|1929.4|1930.1|1929.1|0
1625666770000|2021-07-07 14:06:10|1930.4|1929.4|1930.1|1929.1|1930.4|1929.4|1930.1|1929.1|0
1625666800000|2021-07-07 14:06:40|1930|1929|1930|1929|1930|1929|1930|1929|0
1625666820000|2021-07-07 14:07:00|1929.6|1928.6|1929.4|1928.4|1929.6|1928.6|1929.4|1928.4|0
1625666840000|2021-07-07 14:07:20|1929.2|1928.2|1929.4|1928.4|1929.4|1928.4|1929.2|1928.2|0
1625666850000|2021-07-07 14:07:30|1929.6|1928.6|1929.9|1928.9|1929.9|1928.9|1929.6|1928.6|0
1625666870000|2021-07-07 14:07:50|1930|1929|1930.1|1929.1|1930.1|1929.1|1930|1929|0
1625666900000|2021-07-07 14:08:20|1930.4|1929.4|1930.6|1929.6|1930.6|1929.6|1930.4|1929.4|0
1625666910000|2021-07-07 14:08:30|1930.9|1929.9|1930.7|1929.7|1930.9|1929.9|1930.7|1929.7|0
1625666920000|2021-07-07 14:08:40|1930.6|1929.6|1930.1|1929.1|1930.6|1929.6|1930.1|1929.1|0
1625666970000|2021-07-07 14:09:30|1930|1929|1930.1|1929.1|1930.1|1929.1|1930|1929|0
1625666980000|2021-07-07 14:09:40|1930|1929|1930|1929|1930|1929|1930|1929|0
1625666990000|2021-07-07 14:09:50|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|0
1625667000000|2021-07-07 14:10:00|1929.8|1928.8|1929.6|1928.6|1929.8|1928.8|1929.6|1928.6|0
1625667010000|2021-07-07 14:10:10|1929.8|1928.8|1930.1|1929.1|1930.1|1929.1|1929.8|1928.8|0
1625667020000|2021-07-07 14:10:20|1930|1929|1930|1929|1930|1929|1930|1929|0
1625667030000|2021-07-07 14:10:30|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|0
1625667040000|2021-07-07 14:10:40|1929.6|1928.6|1929.6|1928.6|1929.8|1928.8|1929.6|1928.6|0
1625667050000|2021-07-07 14:10:50|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|0
1625667060000|2021-07-07 14:11:00|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|1930|1929|0
1625667070000|2021-07-07 14:11:10|1930|1929|1929.6|1928.6|1930|1929|1929.6|1928.6|0
1625667080000|2021-07-07 14:11:20|1929.8|1928.8|1929.3|1928.3|1929.8|1928.8|1929.3|1928.3|0
1625667100000|2021-07-07 14:11:40|1929.8|1928.8|1929.3|1928.3|1929.8|1928.8|1929.3|1928.3|0
1625667120000|2021-07-07 14:12:00|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|0
1625667130000|2021-07-07 14:12:10|1930.1|1929.1|1930.6|1929.6|1930.6|1929.6|1930.1|1929.1|0
1625667140000|2021-07-07 14:12:20|1930.3|1929.3|1930.6|1929.6|1930.6|1929.6|1930.3|1929.3|0
1625667150000|2021-07-07 14:12:30|1930.3|1929.3|1930.6|1929.6|1930.6|1929.6|1930.3|1929.3|0
1625667160000|2021-07-07 14:12:40|1930.3|1929.3|1930.6|1929.6|1930.6|1929.6|1930.3|1929.3|0
1625667170000|2021-07-07 14:12:50|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1625667180000|2021-07-07 14:13:00|1930.8|1929.8|1931.3|1930.3|1931.3|1930.3|1930.8|1929.8|0
1625667190000|2021-07-07 14:13:10|1931.1|1930.1|1931.3|1930.3|1931.3|1930.3|1931.1|1930.1|0
1625667200000|2021-07-07 14:13:20|1931.1|1930.1|1930.8|1929.8|1931.1|1930.1|1930.8|1929.8|0
1625667210000|2021-07-07 14:13:30|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1625667230000|2021-07-07 14:13:50|1930.3|1929.3|1930.6|1929.6|1930.6|1929.6|1930.3|1929.3|0
1625667240000|2021-07-07 14:14:00|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|0
1625667260000|2021-07-07 14:14:20|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|0
1625667270000|2021-07-07 14:14:30|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|1930.1|1929.1|0
1625667300000|2021-07-07 14:15:00|1930.6|1929.6|1930.7|1929.7|1930.7|1929.7|1930.6|1929.6|0
1625667310000|2021-07-07 14:15:10|1930.8|1929.8|1931.1|1930.1|1931.1|1930.1|1930.8|1929.8|0
1625667320000|2021-07-07 14:15:20|1930.8|1929.8|1931.3|1930.3|1931.3|1930.3|1930.8|1929.8|0
1625667330000|2021-07-07 14:15:30|1931.1|1930.1|1930.8|1929.8|1931.1|1930.1|1930.8|1929.8|0
1625667340000|2021-07-07 14:15:40|1931.1|1930.1|1930.8|1929.8|1931.1|1930.1|1930.8|1929.8|0
1625667360000|2021-07-07 14:16:00|1930.7|1929.7|1930.8|1929.8|1930.8|1929.8|1930.7|1929.7|0
1625667370000|2021-07-07 14:16:10|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1625667410000|2021-07-07 14:16:50|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|0
1625667450000|2021-07-07 14:17:30|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|0
1625667460000|2021-07-07 14:17:40|1930.7|1929.7|1930.8|1929.8|1930.8|1929.8|1930.7|1929.7|0
1625667480000|2021-07-07 14:18:00|1931.1|1930.1|1930.8|1929.8|1931.3|1930.3|1930.8|1929.8|0
1625667490000|2021-07-07 14:18:10|1931.1|1930.1|1931.3|1930.3|1931.3|1930.3|1931.1|1930.1|0
1625667530000|2021-07-07 14:18:50|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|0
1625667600000|2021-07-07 14:20:00|1931.5|1930.5|1931.6|1930.6|1931.6|1930.6|1931.5|1930.5|0
1625667620000|2021-07-07 14:20:20|1931.5|1930.5|1931.5|1930.5|1931.6|1930.6|1931.5|1930.5|0
1625667630000|2021-07-07 14:20:30|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|0
1625667650000|2021-07-07 14:20:50|1931.1|1930.1|1930.8|1929.8|1931.1|1930.1|1930.8|1929.8|0
1625667670000|2021-07-07 14:21:10|1930.7|1929.7|1930.7|1929.7|1930.8|1929.8|1930.7|1929.7|0
1625667710000|2021-07-07 14:21:50|1930.3|1929.3|1930.1|1929.1|1930.3|1929.3|1930.1|1929.1|0
1625667720000|2021-07-07 14:22:00|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|0
1625667730000|2021-07-07 14:22:10|1930.1|1929.1|1930|1929|1930.1|1929.1|1930|1929|0
1625667740000|2021-07-07 14:22:20|1929.8|1928.8|1929.3|1928.3|1929.8|1928.8|1929.3|1928.3|0
1625667750000|2021-07-07 14:22:30|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1625667760000|2021-07-07 14:22:40|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|0
1625667780000|2021-07-07 14:23:00|1929.1|1928.1|1929.2|1928.2|1929.2|1928.2|1929.1|1928.1|0
1625667790000|2021-07-07 14:23:10|1929.3|1928.3|1929.8|1928.8|1929.8|1928.8|1929.3|1928.3|0
1625667800000|2021-07-07 14:23:20|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|0
1625667810000|2021-07-07 14:23:30|1930|1929|1930|1929|1930|1929|1930|1929|0
1625667820000|2021-07-07 14:23:40|1929.8|1928.8|1929.3|1928.3|1929.8|1928.8|1929.3|1928.3|0
1625667830000|2021-07-07 14:23:50|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1625667840000|2021-07-07 14:24:00|1929.1|1928.1|1928.8|1927.8|1929.1|1928.1|1928.8|1927.8|0
1625667850000|2021-07-07 14:24:10|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.5|1927.5|0
1625667880000|2021-07-07 14:24:40|1928.5|1927.5|1928.6|1927.6|1928.6|1927.6|1928.5|1927.5|0
1625667890000|2021-07-07 14:24:50|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1625667910000|2021-07-07 14:25:10|1928.6|1927.6|1928.3|1927.3|1928.6|1927.6|1928.3|1927.3|0
1625667950000|2021-07-07 14:25:50|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.5|1927.5|0
1625667960000|2021-07-07 14:26:00|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1625667970000|2021-07-07 14:26:10|1928.3|1927.3|1928.1|1927.1|1928.3|1927.3|1928.1|1927.1|0
1625667980000|2021-07-07 14:26:20|1927.8|1926.8|1927.8|1926.8|1928.1|1927.1|1927.8|1926.8|0
1625667990000|2021-07-07 14:26:30|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|0
1625668000000|2021-07-07 14:26:40|1928.3|1927.3|1927.8|1926.8|1928.3|1927.3|1927.8|1926.8|0
1625668010000|2021-07-07 14:26:50|1928.1|1927.1|1928.3|1927.3|1928.3|1927.3|1928.1|1927.1|0
1625668020000|2021-07-07 14:27:00|1928.1|1927.1|1927.8|1926.8|1928.3|1927.3|1927.8|1926.8|0
1625668030000|2021-07-07 14:27:10|1927.7|1926.7|1927.3|1926.3|1927.7|1926.7|1927.3|1926.3|0
1625668070000|2021-07-07 14:27:50|1927.6|1926.6|1927.3|1926.3|1927.6|1926.6|1927.3|1926.3|0
1625668080000|2021-07-07 14:28:00|1927.1|1926.1|1927.3|1926.3|1927.3|1926.3|1927.1|1926.1|0
1625668090000|2021-07-07 14:28:10|1927.1|1926.1|1927.3|1926.3|1927.6|1926.6|1927.1|1926.1|0
1625668100000|2021-07-07 14:28:20|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|0
1625668110000|2021-07-07 14:28:30|1927.7|1926.7|1927.8|1926.8|1927.8|1926.8|1927.7|1926.7|0
1625668120000|2021-07-07 14:28:40|1927.7|1926.7|1927.7|1926.7|1927.8|1926.8|1927.7|1926.7|0
1625668130000|2021-07-07 14:28:50|1927.8|1926.8|1927.7|1926.7|1927.8|1926.8|1927.7|1926.7|0
1625668140000|2021-07-07 14:29:00|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|0
1625668150000|2021-07-07 14:29:10|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|0
1625668170000|2021-07-07 14:29:30|1927|1926|1927|1926|1927.1|1926.1|1927|1926|0
1625668180000|2021-07-07 14:29:40|1926.8|1925.8|1926.3|1925.3|1926.8|1925.8|1926.3|1925.3|0
1625668190000|2021-07-07 14:29:50|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1625668200000|2021-07-07 14:30:00|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|0
1625668210000|2021-07-07 14:30:10|1926.1|1925.1|1926.2|1925.2|1926.3|1925.3|1926.1|1925.1|0
1625668230000|2021-07-07 14:30:30|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1925.8|1924.8|0
1625668240000|2021-07-07 14:30:40|1925.8|1924.8|1926.1|1925.1|1926.1|1925.1|1925.8|1924.8|0
1625668250000|2021-07-07 14:30:50|1926.2|1925.2|1926.6|1925.6|1926.6|1925.6|1926.2|1925.2|0
1625668260000|2021-07-07 14:31:00|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1625668280000|2021-07-07 14:31:20|1926.6|1925.6|1926.3|1925.3|1926.6|1925.6|1926.3|1925.3|0
1625668290000|2021-07-07 14:31:30|1926.8|1925.8|1926.6|1925.6|1926.8|1925.8|1926.3|1925.3|0
1625668300000|2021-07-07 14:31:40|1926.3|1925.3|1926.8|1925.8|1926.8|1925.8|1926.3|1925.3|0
1625668320000|2021-07-07 14:32:00|1926.6|1925.6|1926.2|1925.2|1926.6|1925.6|1926.2|1925.2|0
1625668330000|2021-07-07 14:32:10|1925.8|1924.8|1925.6|1924.6|1925.8|1924.8|1925.6|1924.6|0
1625668340000|2021-07-07 14:32:20|1925.8|1924.8|1925.6|1924.6|1925.8|1924.8|1925.6|1924.6|0
1625668360000|2021-07-07 14:32:40|1925.8|1924.8|1925.6|1924.6|1925.8|1924.8|1925.6|1924.6|0
1625668380000|2021-07-07 14:33:00|1925.5|1924.5|1925.6|1924.6|1925.6|1924.6|1925.5|1924.5|0
1625668390000|2021-07-07 14:33:10|1925.8|1924.8|1925.6|1924.6|1925.8|1924.8|1925.6|1924.6|0
1625668400000|2021-07-07 14:33:20|1925.8|1924.8|1925.6|1924.6|1925.8|1924.8|1925.6|1924.6|0
1625668420000|2021-07-07 14:33:40|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1625668430000|2021-07-07 14:33:50|1925.3|1924.3|1924.8|1923.8|1925.3|1924.3|1924.8|1923.8|0
1625668440000|2021-07-07 14:34:00|1925.1|1924.1|1925.1|1924.1|1925.3|1924.3|1924.8|1923.8|0
1625668450000|2021-07-07 14:34:10|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.1|1924.1|0
1625668490000|2021-07-07 14:34:50|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.5|1924.5|0
1625668500000|2021-07-07 14:35:00|1925.5|1924.5|1925.3|1924.3|1925.5|1924.5|1925.3|1924.3|0
1625668520000|2021-07-07 14:35:20|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1625668540000|2021-07-07 14:35:40|1925.8|1924.8|1925.6|1924.6|1925.8|1924.8|1925.6|1924.6|0
1625668550000|2021-07-07 14:35:50|1925.5|1924.5|1925.6|1924.6|1925.6|1924.6|1925.5|1924.5|0
1625668560000|2021-07-07 14:36:00|1925.5|1924.5|1924.8|1923.8|1925.5|1924.5|1924.8|1923.8|0
1625668580000|2021-07-07 14:36:20|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1625668590000|2021-07-07 14:36:30|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1625668610000|2021-07-07 14:36:50|1925.6|1924.6|1925.8|1924.8|1925.8|1924.8|1925.6|1924.6|0
1625668620000|2021-07-07 14:37:00|1926.2|1925.2|1926.3|1925.3|1926.3|1925.3|1926.2|1925.2|0
1625668650000|2021-07-07 14:37:30|1926.6|1925.6|1926.8|1925.8|1926.8|1925.8|1926.3|1925.3|0
1625668660000|2021-07-07 14:37:40|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|0
1625668670000|2021-07-07 14:37:50|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|0
1625668680000|2021-07-07 14:38:00|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|0
1625668690000|2021-07-07 14:38:10|1927|1926|1926.8|1925.8|1927|1926|1926.3|1925.3|0
1625668700000|2021-07-07 14:38:20|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|0
1625668710000|2021-07-07 14:38:30|1926.8|1925.8|1926.3|1925.3|1926.8|1925.8|1926.3|1925.3|0
1625668720000|2021-07-07 14:38:40|1926.2|1925.2|1926.2|1925.2|1926.3|1925.3|1926.2|1925.2|0
1625668730000|2021-07-07 14:38:50|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|0
1625668750000|2021-07-07 14:39:10|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1625668760000|2021-07-07 14:39:20|1925.5|1924.5|1925.6|1924.6|1925.6|1924.6|1925.5|1924.5|0
1625668770000|2021-07-07 14:39:30|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1625668780000|2021-07-07 14:39:40|1925.6|1924.6|1925.3|1924.3|1925.6|1924.6|1925.3|1924.3|0
1625668790000|2021-07-07 14:39:50|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1625668820000|2021-07-07 14:40:20|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|0
1625668830000|2021-07-07 14:40:30|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1625668840000|2021-07-07 14:40:40|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1625668850000|2021-07-07 14:40:50|1925.3|1924.3|1925.1|1924.1|1925.3|1924.3|1925.1|1924.1|0
1625668860000|2021-07-07 14:41:00|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1625668870000|2021-07-07 14:41:10|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1625668890000|2021-07-07 14:41:30|1925.6|1924.6|1925.8|1924.8|1925.8|1924.8|1925.6|1924.6|0
1625668900000|2021-07-07 14:41:40|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1625668910000|2021-07-07 14:41:50|1925.8|1924.8|1925.6|1924.6|1925.8|1924.8|1925.6|1924.6|0
1625668930000|2021-07-07 14:42:10|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1625668940000|2021-07-07 14:42:20|1925.3|1924.3|1924.8|1923.8|1925.3|1924.3|1924.8|1923.8|0
1625668950000|2021-07-07 14:42:30|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1625668960000|2021-07-07 14:42:40|1924.6|1923.6|1924.3|1923.3|1924.6|1923.6|1924.3|1923.3|0
1625668970000|2021-07-07 14:42:50|1924.1|1923.1|1924|1923|1924.1|1923.1|1924|1923|0
1625668980000|2021-07-07 14:43:00|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1625668990000|2021-07-07 14:43:10|1924|1923|1924|1923|1924.1|1923.1|1924|1923|0
1625669020000|2021-07-07 14:43:40|1924.3|1923.3|1924.1|1923.1|1924.3|1923.3|1924.1|1923.1|0
1625669040000|2021-07-07 14:44:00|1924|1923|1923.8|1922.8|1924|1923|1923.8|1922.8|0
1625669050000|2021-07-07 14:44:10|1923.7|1922.7|1923.7|1922.7|1923.8|1922.8|1923.7|1922.7|0
1625669060000|2021-07-07 14:44:20|1923.2|1922.2|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|4
1625669070000|2021-07-07 14:44:30|1923.2|1922.2|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1625669090000|2021-07-07 14:44:50|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1625669100000|2021-07-07 14:45:00|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1625669110000|2021-07-07 14:45:10|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1625669120000|2021-07-07 14:45:20|1923.3|1922.3|1923.5|1922.5|1923.5|1922.5|1923.3|1922.3|0
1625669130000|2021-07-07 14:45:30|1923.2|1922.2|1923.5|1922.5|1923.5|1922.5|1923.2|1922.2|0
1625669140000|2021-07-07 14:45:40|1923.3|1922.3|1923.3|1922.3|1923.5|1922.5|1923.3|1922.3|0
1625669150000|2021-07-07 14:45:50|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1625669160000|2021-07-07 14:46:00|1923.3|1922.3|1923.5|1922.5|1923.5|1922.5|1923.3|1922.3|0
1625669170000|2021-07-07 14:46:10|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1625669180000|2021-07-07 14:46:20|1923.2|1922.2|1923.5|1922.5|1923.5|1922.5|1923.2|1922.2|0
1625669200000|2021-07-07 14:46:40|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.5|1922.5|0
1625669210000|2021-07-07 14:46:50|1923.5|1922.5|1923.5|1922.5|1923.6|1922.6|1923.5|1922.5|0
1625669220000|2021-07-07 14:47:00|1923.6|1922.6|1923.5|1922.5|1923.6|1922.6|1923.5|1922.5|0
1625669250000|2021-07-07 14:47:30|1923.2|1922.2|1923.5|1922.5|1923.5|1922.5|1923.2|1922.2|0
1625669260000|2021-07-07 14:47:40|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1625669270000|2021-07-07 14:47:50|1923.1|1922.1|1923.1|1922.1|1923.2|1922.2|1923.1|1922.1|0
1625669280000|2021-07-07 14:48:00|1923.2|1922.2|1923.1|1922.1|1923.2|1922.2|1923|1922|4
1625669300000|2021-07-07 14:48:20|1923.2|1922.2|1923.1|1922.1|1923.2|1922.2|1923.1|1922.1|0
1625669310000|2021-07-07 14:48:30|1923|1922|1923.1|1922.1|1923.1|1922.1|1923|1922|0
1625669320000|2021-07-07 14:48:40|1923.2|1922.2|1923.1|1922.1|1923.3|1922.3|1923.1|1922.1|0
1625669330000|2021-07-07 14:48:50|1923.3|1922.3|1923.2|1922.2|1923.3|1922.3|1923.2|1922.2|0
1625669340000|2021-07-07 14:49:00|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1625669350000|2021-07-07 14:49:10|1923.2|1922.2|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1625669360000|2021-07-07 14:49:20|1923.2|1922.2|1923.1|1922.1|1923.2|1922.2|1923.1|1922.1|0
1625669380000|2021-07-07 14:49:40|1923|1922|1922.8|1921.8|1923.1|1922.1|1922.8|1921.8|0
1625669390000|2021-07-07 14:49:50|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1625669400000|2021-07-07 14:50:00|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1
1625669410000|2021-07-07 14:50:10|1921.6|1920.6|1921.3|1920.3|1921.6|1920.6|1921.3|1920.3|0
1625669430000|2021-07-07 14:50:30|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1625669450000|2021-07-07 14:50:50|1921.8|1920.8|1921.6|1920.6|1921.8|1920.8|1921.6|1920.6|0
1625669480000|2021-07-07 14:51:20|1921.8|1920.8|1921.6|1920.6|1921.8|1920.8|1921.6|1920.6|0
1625669490000|2021-07-07 14:51:30|1921.8|1920.8|1921.6|1920.6|1921.8|1920.8|1921.6|1920.6|0
1625669500000|2021-07-07 14:51:40|1921.8|1920.8|1921.6|1920.6|1921.8|1920.8|1921.6|1920.6|0
1625669510000|2021-07-07 14:51:50|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1625669520000|2021-07-07 14:52:00|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1625669550000|2021-07-07 14:52:30|1922.7|1921.7|1922.6|1921.6|1922.7|1921.7|1922.6|1921.6|0
1625669560000|2021-07-07 14:52:40|1923|1922|1923|1922|1923|1922|1923|1922|0
1625669570000|2021-07-07 14:52:50|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|21
1625669580000|2021-07-07 14:53:00|1922|1921|1921.7|1920.7|1922|1921|1921.7|1920.7|0
1625669600000|2021-07-07 14:53:20|1922|1921|1922|1921|1922|1921|1922|1921|0
1625669610000|2021-07-07 14:53:30|1922.2|1921.2|1922|1921|1922.2|1921.2|1922|1921|0
1625669630000|2021-07-07 14:53:50|1922.1|1921.1|1922|1921|1922.1|1921.1|1922|1921|0
1625669640000|2021-07-07 14:54:00|1922.2|1921.2|1922.3|1921.3|1922.3|1921.3|1922.2|1921.2|0
1625669650000|2021-07-07 14:54:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1625669660000|2021-07-07 14:54:20|1922.3|1921.3|1922.8|1921.8|1922.8|1921.8|1922.3|1921.3|0
1625669670000|2021-07-07 14:54:30|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1
1625669680000|2021-07-07 14:54:40|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1625669690000|2021-07-07 14:54:50|1923.1|1922.1|1923.3|1922.3|1923.3|1922.3|1923.1|1922.1|0
1625728710000|2021-07-08 07:18:30|1924.8|1923.8|1925.8|1924.8|1926|1925|1924.5|1923.5|0
1625728720000|2021-07-08 07:18:40|1925.7|1924.7|1925.6|1924.6|1925.7|1924.7|1925.6|1924.6|0
1625728730000|2021-07-08 07:18:50|1925.2|1924.2|1925|1924|1925.2|1924.2|1925|1924|0
1625728740000|2021-07-08 07:19:00|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.7|1923.7|0
1625728750000|2021-07-08 07:19:10|1924.6|1923.6|1924.3|1923.3|1924.6|1923.6|1924.3|1923.3|0
1625728760000|2021-07-08 07:19:20|1924.6|1923.6|1924.8|1923.8|1925|1924|1924.6|1923.6|0
1625728770000|2021-07-08 07:19:30|1925|1924|1924.8|1923.8|1925.2|1924.2|1924.8|1923.8|0
1625728780000|2021-07-08 07:19:40|1925|1924|1924.8|1923.8|1925|1924|1924.8|1923.8|0
1625728790000|2021-07-08 07:19:50|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1625728800000|2021-07-08 07:20:00|1924.5|1923.5|1924.1|1923.1|1924.5|1923.5|1924.1|1923.1|0
1625728810000|2021-07-08 07:20:10|1923.6|1922.6|1923|1922|1923.6|1922.6|1922.8|1921.8|0
1625728820000|2021-07-08 07:20:20|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1922.7|1921.7|0
1625728830000|2021-07-08 07:20:30|1923.2|1922.2|1923.8|1922.8|1924|1923|1923.2|1922.2|0
1625728840000|2021-07-08 07:20:40|1924|1923|1924|1923|1924|1923|1923.6|1922.6|0
1625728850000|2021-07-08 07:20:50|1923.6|1922.6|1924.8|1923.8|1925|1924|1923.6|1922.6|0
1625728860000|2021-07-08 07:21:00|1924.7|1923.7|1924.5|1923.5|1924.7|1923.7|1924.2|1923.2|0
1625728870000|2021-07-08 07:21:10|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.2|1923.2|0
1625728880000|2021-07-08 07:21:20|1924.2|1923.2|1924.3|1923.3|1924.3|1923.3|1924.1|1923.1|0
1625728890000|2021-07-08 07:21:30|1924.6|1923.6|1925.1|1924.1|1925.1|1924.1|1924.6|1923.6|0
1625728900000|2021-07-08 07:21:40|1924.7|1923.7|1924.3|1923.3|1924.8|1923.8|1924.3|1923.3|0
1625728910000|2021-07-08 07:21:50|1924.1|1923.1|1923.6|1922.6|1924.3|1923.3|1923.6|1922.6|0
1625728920000|2021-07-08 07:22:00|1923.3|1922.3|1922.8|1921.8|1923.3|1922.3|1922.6|1921.6|0
1625728930000|2021-07-08 07:22:10|1922.6|1921.6|1921.8|1920.8|1922.6|1921.6|1921.8|1920.8|0
1625728940000|2021-07-08 07:22:20|1922.1|1921.1|1922|1921|1922.1|1921.1|1922|1921|0
1625728950000|2021-07-08 07:22:30|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1625728960000|2021-07-08 07:22:40|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1625728970000|2021-07-08 07:22:50|1922.1|1921.1|1922.1|1921.1|1922.3|1921.3|1922.1|1921.1|0
1625728980000|2021-07-08 07:23:00|1921.8|1920.8|1921.3|1920.3|1921.8|1920.8|1921.3|1920.3|0
1625728990000|2021-07-08 07:23:10|1921.2|1920.2|1921|1920|1921.2|1920.2|1920.6|1919.6|0
1625729000000|2021-07-08 07:23:20|1920.8|1919.8|1920.3|1919.3|1920.8|1919.8|1920.3|1919.3|0
1625729010000|2021-07-08 07:23:30|1920.6|1919.6|1921|1920|1921|1920|1920.6|1919.6|0
1625729020000|2021-07-08 07:23:40|1920.8|1919.8|1920.8|1919.8|1921|1920|1920.8|1919.8|0
1625729030000|2021-07-08 07:23:50|1920.6|1919.6|1920.2|1919.2|1920.6|1919.6|1920.2|1919.2|0
1625729040000|2021-07-08 07:24:00|1920.5|1919.5|1921.3|1920.3|1921.3|1920.3|1920.3|1919.3|0
1625729050000|2021-07-08 07:24:10|1921.6|1920.6|1922.7|1921.7|1922.7|1921.7|1921.6|1920.6|0
1625729060000|2021-07-08 07:24:20|1922.8|1921.8|1922.8|1921.8|1923|1922|1922.8|1921.8|0
1625729070000|2021-07-08 07:24:30|1922.6|1921.6|1922.8|1921.8|1922.8|1921.8|1922.6|1921.6|0
1625729080000|2021-07-08 07:24:40|1923|1922|1923.2|1922.2|1923.3|1922.3|1923|1922|0
1625729090000|2021-07-08 07:24:50|1923.5|1922.5|1923.6|1922.6|1923.6|1922.6|1923.5|1922.5|0
1625729100000|2021-07-08 07:25:00|1923.8|1922.8|1923.8|1922.8|1924.5|1923.5|1923.8|1922.8|0
1625729110000|2021-07-08 07:25:10|1923.6|1922.6|1923.8|1922.8|1923.8|1922.8|1923.6|1922.6|0
1625729120000|2021-07-08 07:25:20|1924|1923|1923.6|1922.6|1924|1923|1923.5|1922.5|0
1625729130000|2021-07-08 07:25:30|1923.5|1922.5|1922.6|1921.6|1923.5|1922.5|1922.6|1921.6|0
1625729140000|2021-07-08 07:25:40|1922.5|1921.5|1922|1921|1922.5|1921.5|1922|1921|0
1625729150000|2021-07-08 07:25:50|1921.8|1920.8|1921.7|1920.7|1921.8|1920.8|1921.7|1920.7|0
1625729160000|2021-07-08 07:26:00|1921.8|1920.8|1921.6|1920.6|1921.8|1920.8|1921.3|1920.3|0
1625729170000|2021-07-08 07:26:10|1921.7|1920.7|1923.2|1922.2|1923.2|1922.2|1921.7|1920.7|0
1625729180000|2021-07-08 07:26:20|1923.3|1922.3|1923.1|1922.1|1923.3|1922.3|1923|1922|0
1625729190000|2021-07-08 07:26:30|1923|1922|1923.1|1922.1|1923.1|1922.1|1923|1922|0
1625729200000|2021-07-08 07:26:40|1923.2|1922.2|1923.3|1922.3|1923.3|1922.3|1923.1|1922.1|0
1625729210000|2021-07-08 07:26:50|1923.5|1922.5|1923.6|1922.6|1923.6|1922.6|1923.5|1922.5|0
1625729220000|2021-07-08 07:27:00|1924|1923|1924.6|1923.6|1924.6|1923.6|1924|1923|0
1625729230000|2021-07-08 07:27:10|1924.7|1923.7|1924.8|1923.8|1924.8|1923.8|1924.7|1923.7|0
1625729240000|2021-07-08 07:27:20|1924.7|1923.7|1924.7|1923.7|1924.8|1923.8|1924.7|1923.7|0
1625729250000|2021-07-08 07:27:30|1924.3|1923.3|1924.3|1923.3|1924.6|1923.6|1924.3|1923.3|0
1625729260000|2021-07-08 07:27:40|1924.2|1923.2|1924.1|1923.1|1924.2|1923.2|1924.1|1923.1|0
1625729280000|2021-07-08 07:28:00|1923.6|1922.6|1923.2|1922.2|1923.6|1922.6|1923.1|1922.1|0
1625729290000|2021-07-08 07:28:10|1923.1|1922.1|1923.5|1922.5|1923.5|1922.5|1923.1|1922.1|0
1625729300000|2021-07-08 07:28:20|1923.6|1922.6|1924.1|1923.1|1924.3|1923.3|1923.6|1922.6|0
1625729310000|2021-07-08 07:28:30|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.5|1922.5|0
1625729320000|2021-07-08 07:28:40|1923.8|1922.8|1924.3|1923.3|1924.3|1923.3|1923.6|1922.6|0
1625729330000|2021-07-08 07:28:50|1924.1|1923.1|1924.3|1923.3|1924.3|1923.3|1924.1|1923.1|0
1625729340000|2021-07-08 07:29:00|1924.1|1923.1|1924.3|1923.3|1924.3|1923.3|1924.1|1923.1|0
1625729360000|2021-07-08 07:29:20|1924.6|1923.6|1924.3|1923.3|1924.6|1923.6|1924.3|1923.3|0
1625729370000|2021-07-08 07:29:30|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1625729380000|2021-07-08 07:29:40|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1625729400000|2021-07-08 07:30:00|1924.1|1923.1|1923.8|1922.8|1924.1|1923.1|1923.6|1922.6|0
1625729410000|2021-07-08 07:30:10|1924|1923|1923.6|1922.6|1924|1923|1923.6|1922.6|0
1625729420000|2021-07-08 07:30:20|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1625729430000|2021-07-08 07:30:30|1923.5|1922.5|1923.3|1922.3|1923.6|1922.6|1923.3|1922.3|0
1625729440000|2021-07-08 07:30:40|1923.6|1922.6|1924|1923|1924|1923|1923.6|1922.6|0
1625729450000|2021-07-08 07:30:50|1923.8|1922.8|1923.8|1922.8|1924|1923|1923.6|1922.6|0
1625729460000|2021-07-08 07:31:00|1924.1|1923.1|1923.8|1922.8|1924.1|1923.1|1923.8|1922.8|0
1625729470000|2021-07-08 07:31:10|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1625729480000|2021-07-08 07:31:20|1923.2|1922.2|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1625729490000|2021-07-08 07:31:30|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1625729500000|2021-07-08 07:31:40|1923.1|1922.1|1922.8|1921.8|1923.1|1922.1|1922.8|1921.8|0
1625729510000|2021-07-08 07:31:50|1922.6|1921.6|1922.5|1921.5|1922.6|1921.6|1922.5|1921.5|0
1625729520000|2021-07-08 07:32:00|1922.3|1921.3|1921.8|1920.8|1922.3|1921.3|1921.8|1920.8|0
1625729530000|2021-07-08 07:32:10|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1921.8|1920.8|0
1625729550000|2021-07-08 07:32:30|1921.7|1920.7|1921.6|1920.6|1921.7|1920.7|1921.6|1920.6|0
1625729560000|2021-07-08 07:32:40|1921.3|1920.3|1921.3|1920.3|1921.6|1920.6|1921.3|1920.3|0
1625729590000|2021-07-08 07:33:10|1921.1|1920.1|1921.3|1920.3|1921.3|1920.3|1921.1|1920.1|0
1625729600000|2021-07-08 07:33:20|1921.1|1920.1|1920.3|1919.3|1921.1|1920.1|1920.3|1919.3|0
1625729610000|2021-07-08 07:33:30|1920.2|1919.2|1920.2|1919.2|1920.3|1919.3|1920.2|1919.2|0
1625729620000|2021-07-08 07:33:40|1920.1|1919.1|1920.2|1919.2|1920.3|1919.3|1920.1|1919.1|0
1625729630000|2021-07-08 07:33:50|1920.1|1919.1|1919.6|1918.6|1920.1|1919.1|1919.6|1918.6|0
1625729650000|2021-07-08 07:34:10|1920.1|1919.1|1920.6|1919.6|1920.6|1919.6|1920.1|1919.1|0
1625729660000|2021-07-08 07:34:20|1920.3|1919.3|1920.6|1919.6|1920.6|1919.6|1920.2|1919.2|0
1625729680000|2021-07-08 07:34:40|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.6|1919.6|0
1625729690000|2021-07-08 07:34:50|1920.6|1919.6|1920.6|1919.6|1920.8|1919.8|1920.6|1919.6|0
1625729700000|2021-07-08 07:35:00|1920.2|1919.2|1919.1|1918.1|1920.2|1919.2|1919.1|1918.1|0
1625729710000|2021-07-08 07:35:10|1918.8|1917.8|1918.6|1917.6|1918.8|1917.8|1918.5|1917.5|0
1625729720000|2021-07-08 07:35:20|1918.3|1917.3|1918|1917|1918.3|1917.3|1918|1917|0
1625729730000|2021-07-08 07:35:30|1917.8|1916.8|1917.6|1916.6|1918|1917|1917.6|1916.6|0
1625729750000|2021-07-08 07:35:50|1917.8|1916.8|1918.3|1917.3|1918.3|1917.3|1917.8|1916.8|0
1625729760000|2021-07-08 07:36:00|1918.1|1917.1|1918.8|1917.8|1918.8|1917.8|1918.1|1917.1|0
1625729770000|2021-07-08 07:36:10|1919|1918|1919.5|1918.5|1919.5|1918.5|1918.8|1917.8|0
1625729780000|2021-07-08 07:36:20|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1625729790000|2021-07-08 07:36:30|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1625729800000|2021-07-08 07:36:40|1918.7|1917.7|1918.7|1917.7|1918.8|1917.8|1918.7|1917.7|0
1625729810000|2021-07-08 07:36:50|1918.6|1917.6|1918.8|1917.8|1918.8|1917.8|1918.6|1917.6|0
1625729820000|2021-07-08 07:37:00|1919|1918|1918.8|1917.8|1919|1918|1918.8|1917.8|0
1625729840000|2021-07-08 07:37:20|1919.1|1918.1|1919.6|1918.6|1919.6|1918.6|1919.1|1918.1|0
1625729850000|2021-07-08 07:37:30|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1625729860000|2021-07-08 07:37:40|1919.8|1918.8|1919.6|1918.6|1919.8|1918.8|1919.6|1918.6|0
1625729870000|2021-07-08 07:37:50|1919.8|1918.8|1920.3|1919.3|1920.3|1919.3|1919.6|1918.6|0
1625729880000|2021-07-08 07:38:00|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1625729890000|2021-07-08 07:38:10|1920.3|1919.3|1920.2|1919.2|1920.3|1919.3|1920.2|1919.2|0
1625729900000|2021-07-08 07:38:20|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1625729910000|2021-07-08 07:38:30|1919.8|1918.8|1920.1|1919.1|1920.1|1919.1|1919.8|1918.8|0
1625729940000|2021-07-08 07:39:00|1920.3|1919.3|1920.6|1919.6|1920.6|1919.6|1920.3|1919.3|0
1625729950000|2021-07-08 07:39:10|1920.8|1919.8|1921|1920|1921|1920|1920.8|1919.8|0
1625729960000|2021-07-08 07:39:20|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1625729970000|2021-07-08 07:39:30|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1625729980000|2021-07-08 07:39:40|1920.8|1919.8|1920.6|1919.6|1920.8|1919.8|1920.6|1919.6|0
1625729990000|2021-07-08 07:39:50|1920.3|1919.3|1920.6|1919.6|1920.6|1919.6|1920.3|1919.3|0
1625730010000|2021-07-08 07:40:10|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1625730020000|2021-07-08 07:40:20|1920.1|1919.1|1918.1|1917.1|1920.1|1919.1|1918.1|1917.1|0
1625730030000|2021-07-08 07:40:30|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1625730050000|2021-07-08 07:40:50|1918.1|1917.1|1917.6|1916.6|1918.1|1917.1|1917.6|1916.6|0
1625730060000|2021-07-08 07:41:00|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1625730070000|2021-07-08 07:41:10|1917.6|1916.6|1917.8|1916.8|1917.8|1916.8|1917.6|1916.6|0
1625730090000|2021-07-08 07:41:30|1917.6|1916.6|1917.3|1916.3|1917.6|1916.6|1917.3|1916.3|0
1625730100000|2021-07-08 07:41:40|1917.2|1916.2|1917.1|1916.1|1917.3|1916.3|1917.1|1916.1|0
1625730120000|2021-07-08 07:42:00|1917.3|1916.3|1916.8|1915.8|1917.3|1916.3|1916.8|1915.8|0
1625730130000|2021-07-08 07:42:10|1916.6|1915.6|1916.5|1915.5|1916.6|1915.6|1916.5|1915.5|0
1625730140000|2021-07-08 07:42:20|1916.6|1915.6|1917.3|1916.3|1917.3|1916.3|1916.6|1915.6|0
1625730150000|2021-07-08 07:42:30|1917.6|1916.6|1917.5|1916.5|1917.6|1916.6|1917.5|1916.5|0
1625730160000|2021-07-08 07:42:40|1917.6|1916.6|1917.6|1916.6|1917.8|1916.8|1917.6|1916.6|0
1625730180000|2021-07-08 07:43:00|1917.5|1916.5|1917.8|1916.8|1917.8|1916.8|1917.5|1916.5|0
1625730190000|2021-07-08 07:43:10|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1625730210000|2021-07-08 07:43:30|1917.8|1916.8|1917.6|1916.6|1917.8|1916.8|1917.6|1916.6|0
1625730220000|2021-07-08 07:43:40|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1625730230000|2021-07-08 07:43:50|1917.6|1916.6|1917.8|1916.8|1917.8|1916.8|1917.6|1916.6|0
1625730240000|2021-07-08 07:44:00|1918|1917|1918.1|1917.1|1918.1|1917.1|1917.8|1916.8|0
1625730250000|2021-07-08 07:44:10|1918|1917|1917.6|1916.6|1918|1917|1917.6|1916.6|0
1625730260000|2021-07-08 07:44:20|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.6|1916.6|0
1625730270000|2021-07-08 07:44:30|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1625730280000|2021-07-08 07:44:40|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1625730300000|2021-07-08 07:45:00|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1625730310000|2021-07-08 07:45:10|1917.3|1916.3|1917.1|1916.1|1917.3|1916.3|1917.1|1916.1|0
1625730320000|2021-07-08 07:45:20|1916.8|1915.8|1917.1|1916.1|1917.1|1916.1|1916.8|1915.8|0
1625730330000|2021-07-08 07:45:30|1916.8|1915.8|1917.6|1916.6|1917.6|1916.6|1916.8|1915.8|0
1625730340000|2021-07-08 07:45:40|1918|1917|1918.3|1917.3|1918.6|1917.6|1918|1917|0
1625730350000|2021-07-08 07:45:50|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1625730360000|2021-07-08 07:46:00|1918|1917|1917.2|1916.2|1918|1917|1917.2|1916.2|0
1625730370000|2021-07-08 07:46:10|1917.1|1916.1|1916.8|1915.8|1917.1|1916.1|1916.6|1915.6|0
1625730380000|2021-07-08 07:46:20|1916.6|1915.6|1917.1|1916.1|1917.1|1916.1|1916.6|1915.6|0
1625730390000|2021-07-08 07:46:30|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1625730400000|2021-07-08 07:46:40|1917.2|1916.2|1917.1|1916.1|1917.6|1916.6|1917.1|1916.1|0
1625730410000|2021-07-08 07:46:50|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1625730420000|2021-07-08 07:47:00|1916.6|1915.6|1917.3|1916.3|1917.3|1916.3|1916.6|1915.6|0
1625730430000|2021-07-08 07:47:10|1917.2|1916.2|1917.6|1916.6|1917.6|1916.6|1917.2|1916.2|0
1625730440000|2021-07-08 07:47:20|1917.8|1916.8|1917.6|1916.6|1917.8|1916.8|1917.6|1916.6|0
1625730460000|2021-07-08 07:47:40|1917.8|1916.8|1918.1|1917.1|1918.1|1917.1|1917.8|1916.8|0
1625730480000|2021-07-08 07:48:00|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1625730490000|2021-07-08 07:48:10|1918.1|1917.1|1918.3|1917.3|1918.3|1917.3|1918.1|1917.1|0
1625730500000|2021-07-08 07:48:20|1918.1|1917.1|1918.3|1917.3|1918.3|1917.3|1918.1|1917.1|0
1625730510000|2021-07-08 07:48:30|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1625730520000|2021-07-08 07:48:40|1918|1917|1918.3|1917.3|1918.3|1917.3|1918|1917|0
1625730530000|2021-07-08 07:48:50|1918.1|1917.1|1918.3|1917.3|1918.6|1917.6|1918.1|1917.1|0
1625730540000|2021-07-08 07:49:00|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.3|1917.3|0
1625730560000|2021-07-08 07:49:20|1918.3|1917.3|1918.6|1917.6|1918.6|1917.6|1918.3|1917.3|0
1625730570000|2021-07-08 07:49:30|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1625730580000|2021-07-08 07:49:40|1918.1|1917.1|1917.6|1916.6|1918.1|1917.1|1917.6|1916.6|0
1625730590000|2021-07-08 07:49:50|1917.3|1916.3|1917.6|1916.6|1917.6|1916.6|1917.3|1916.3|0
1625730600000|2021-07-08 07:50:00|1917.2|1916.2|1917.2|1916.2|1917.3|1916.3|1917.2|1916.2|0
1625730610000|2021-07-08 07:50:10|1917.3|1916.3|1917.2|1916.2|1917.3|1916.3|1917.2|1916.2|0
1625730620000|2021-07-08 07:50:20|1917.3|1916.3|1917.2|1916.2|1917.3|1916.3|1917.2|1916.2|0
1625730630000|2021-07-08 07:50:30|1917.3|1916.3|1917.6|1916.6|1917.6|1916.6|1917.3|1916.3|0
1625730660000|2021-07-08 07:51:00|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1625730680000|2021-07-08 07:51:20|1918|1917|1917.8|1916.8|1918.8|1917.8|1917.6|1916.6|3
1625730690000|2021-07-08 07:51:30|1918.1|1917.1|1917.8|1916.8|1918.1|1917.1|1917.8|1916.8|0
1625730700000|2021-07-08 07:51:40|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1625730710000|2021-07-08 07:51:50|1917.8|1916.8|1917.6|1916.6|1917.8|1916.8|1917.6|1916.6|0
1625730720000|2021-07-08 07:52:00|1917.3|1916.3|1917.1|1916.1|1917.3|1916.3|1916.8|1915.8|0
1625730730000|2021-07-08 07:52:10|1917.2|1916.2|1917.8|1916.8|1917.8|1916.8|1917.2|1916.2|0
1625730750000|2021-07-08 07:52:30|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.3|1916.3|0
1625730760000|2021-07-08 07:52:40|1917.3|1916.3|1917.6|1916.6|1917.6|1916.6|1917.3|1916.3|0
1625730770000|2021-07-08 07:52:50|1917.3|1916.3|1917.6|1916.6|1917.6|1916.6|1917.3|1916.3|0
1625730780000|2021-07-08 07:53:00|1917.8|1916.8|1918.8|1917.8|1919.1|1918.1|1917.8|1916.8|0
1625730790000|2021-07-08 07:53:10|1918.7|1917.7|1918.8|1917.8|1919.1|1918.1|1918.7|1917.7|0
1625730800000|2021-07-08 07:53:20|1918.6|1917.6|1918.8|1917.8|1918.8|1917.8|1918.6|1917.6|0
1625730810000|2021-07-08 07:53:30|1918.6|1917.6|1918.8|1917.8|1918.8|1917.8|1918.6|1917.6|0
1625730820000|2021-07-08 07:53:40|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1625730830000|2021-07-08 07:53:50|1918.3|1917.3|1919.1|1918.1|1919.1|1918.1|1918.3|1917.3|0
1625730840000|2021-07-08 07:54:00|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.6|1917.6|0
1625730850000|2021-07-08 07:54:10|1919.1|1918.1|1918.8|1917.8|1919.1|1918.1|1918.8|1917.8|0
1625730860000|2021-07-08 07:54:20|1919.1|1918.1|1918.8|1917.8|1919.1|1918.1|1918.8|1917.8|0
1625730870000|2021-07-08 07:54:30|1919.1|1918.1|1918.7|1917.7|1919.1|1918.1|1918.7|1917.7|0
1625730880000|2021-07-08 07:54:40|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1625730890000|2021-07-08 07:54:50|1918.8|1917.8|1919.8|1918.8|1919.8|1918.8|1918.8|1917.8|0
1625730900000|2021-07-08 07:55:00|1920.1|1919.1|1920.1|1919.1|1920.3|1919.3|1920.1|1919.1|0
1625730910000|2021-07-08 07:55:10|1919.8|1918.8|1920.1|1919.1|1920.1|1919.1|1919.8|1918.8|0
1625730930000|2021-07-08 07:55:30|1919.8|1918.8|1919.8|1918.8|1920.1|1919.1|1919.8|1918.8|0
1625730940000|2021-07-08 07:55:40|1920.1|1919.1|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1625730950000|2021-07-08 07:55:50|1920.3|1919.3|1920.1|1919.1|1920.3|1919.3|1920.1|1919.1|0
1625730960000|2021-07-08 07:56:00|1920.2|1919.2|1919.8|1918.8|1920.2|1919.2|1919.8|1918.8|0
1625730970000|2021-07-08 07:56:10|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1625730990000|2021-07-08 07:56:30|1919.8|1918.8|1919.1|1918.1|1919.8|1918.8|1919.1|1918.1|0
1625731010000|2021-07-08 07:56:50|1919.3|1918.3|1919.1|1918.1|1919.3|1918.3|1919.1|1918.1|0
1625731030000|2021-07-08 07:57:10|1919.3|1918.3|1919.8|1918.8|1919.8|1918.8|1919.3|1918.3|0
1625731040000|2021-07-08 07:57:20|1919.6|1918.6|1919.3|1918.3|1919.6|1918.6|1919.3|1918.3|0
1625731050000|2021-07-08 07:57:30|1919.1|1918.1|1918.7|1917.7|1919.1|1918.1|1918.7|1917.7|0
1625731060000|2021-07-08 07:57:40|1918.8|1917.8|1919.8|1918.8|1919.8|1918.8|1918.8|1917.8|0
1625731070000|2021-07-08 07:57:50|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1625731080000|2021-07-08 07:58:00|1920.2|1919.2|1920.6|1919.6|1920.6|1919.6|1920.2|1919.2|0
1625731090000|2021-07-08 07:58:10|1920.3|1919.3|1920.6|1919.6|1920.6|1919.6|1920.3|1919.3|0
1625731100000|2021-07-08 07:58:20|1920.3|1919.3|1920.6|1919.6|1920.6|1919.6|1920.3|1919.3|0
1625731120000|2021-07-08 07:58:40|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1625731130000|2021-07-08 07:58:50|1920.1|1919.1|1920.3|1919.3|1920.3|1919.3|1920.1|1919.1|0
1625731140000|2021-07-08 07:59:00|1920.1|1919.1|1919.8|1918.8|1920.1|1919.1|1919.8|1918.8|0
1625731150000|2021-07-08 07:59:10|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1625731160000|2021-07-08 07:59:20|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1625731170000|2021-07-08 07:59:30|1920.6|1919.6|1920.8|1919.8|1920.8|1919.8|1920.6|1919.6|0
1625731180000|2021-07-08 07:59:40|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1625731190000|2021-07-08 07:59:50|1920.3|1919.3|1920.6|1919.6|1920.6|1919.6|1920.3|1919.3|0
1625731200000|2021-07-08 08:00:00|1920.3|1919.3|1919.3|1918.3|1920.3|1919.3|1919.3|1918.3|0
1625731220000|2021-07-08 08:00:20|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1625731230000|2021-07-08 08:00:30|1918.8|1917.8|1918.6|1917.6|1918.8|1917.8|1918.6|1917.6|0
1625731240000|2021-07-08 08:00:40|1918.3|1917.3|1918.8|1917.8|1918.8|1917.8|1918.3|1917.3|0
1625731250000|2021-07-08 08:00:50|1919.1|1918.1|1919.8|1918.8|1919.8|1918.8|1919.1|1918.1|0
1625731260000|2021-07-08 08:01:00|1919.5|1918.5|1919.3|1918.3|1919.5|1918.5|1919.1|1918.1|0
1625731270000|2021-07-08 08:01:10|1919.1|1918.1|1919.8|1918.8|1919.8|1918.8|1919.1|1918.1|0
1625731280000|2021-07-08 08:01:20|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1625731290000|2021-07-08 08:01:30|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1625731300000|2021-07-08 08:01:40|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1625731320000|2021-07-08 08:02:00|1919.8|1918.8|1919.6|1918.6|1919.8|1918.8|1919.6|1918.6|0
1625731330000|2021-07-08 08:02:10|1919.5|1918.5|1919.8|1918.8|1919.8|1918.8|1919.5|1918.5|0
1625731340000|2021-07-08 08:02:20|1919.6|1918.6|1919.1|1918.1|1919.6|1918.6|1919.1|1918.1|0
1625731350000|2021-07-08 08:02:30|1918.8|1917.8|1919.1|1918.1|1919.1|1918.1|1918.8|1917.8|0
1625731360000|2021-07-08 08:02:40|1918.8|1917.8|1918.6|1917.6|1918.8|1917.8|1918.6|1917.6|0
1625731370000|2021-07-08 08:02:50|1918.8|1917.8|1918.8|1917.8|1919.1|1918.1|1918.8|1917.8|0
1625731380000|2021-07-08 08:03:00|1919.1|1918.1|1918.8|1917.8|1919.1|1918.1|1918.8|1917.8|0
1625731390000|2021-07-08 08:03:10|1919.1|1918.1|1918.6|1917.6|1919.1|1918.1|1918.6|1917.6|0
1625731400000|2021-07-08 08:03:20|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1625731420000|2021-07-08 08:03:40|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1625731430000|2021-07-08 08:03:50|1917.8|1916.8|1917.6|1916.6|1917.8|1916.8|1917.6|1916.6|0
1625731440000|2021-07-08 08:04:00|1917.8|1916.8|1918.6|1917.6|1918.6|1917.6|1917.8|1916.8|0
1625731450000|2021-07-08 08:04:10|1918.7|1917.7|1919.1|1918.1|1919.1|1918.1|1918.7|1917.7|0
1625731460000|2021-07-08 08:04:20|1918.8|1917.8|1918.6|1917.6|1919.1|1918.1|1918.6|1917.6|0
1625731470000|2021-07-08 08:04:30|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1625731490000|2021-07-08 08:04:50|1919.1|1918.1|1918.8|1917.8|1919.1|1918.1|1918.8|1917.8|0
1625731500000|2021-07-08 08:05:00|1918.6|1917.6|1918.8|1917.8|1919.1|1918.1|1918.6|1917.6|0
1625731510000|2021-07-08 08:05:10|1918.7|1917.7|1918.8|1917.8|1918.8|1917.8|1918.7|1917.7|0
1625731520000|2021-07-08 08:05:20|1918.7|1917.7|1918.6|1917.6|1918.8|1917.8|1918.3|1917.3|0
1625731530000|2021-07-08 08:05:30|1918.3|1917.3|1917.8|1916.8|1918.3|1917.3|1917.6|1916.6|0
1625731540000|2021-07-08 08:05:40|1918.1|1917.1|1918.3|1917.3|1918.3|1917.3|1918.1|1917.1|0
1625731550000|2021-07-08 08:05:50|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1625731560000|2021-07-08 08:06:00|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1625731570000|2021-07-08 08:06:10|1917.6|1916.6|1917.8|1916.8|1917.8|1916.8|1917.6|1916.6|0
1625731580000|2021-07-08 08:06:20|1918.1|1917.1|1918.6|1917.6|1918.6|1917.6|1918.1|1917.1|0
1625731590000|2021-07-08 08:06:30|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1625731600000|2021-07-08 08:06:40|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1625731620000|2021-07-08 08:07:00|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1625731640000|2021-07-08 08:07:20|1918.6|1917.6|1919.1|1918.1|1919.1|1918.1|1918.3|1917.3|0
1625731660000|2021-07-08 08:07:40|1918.8|1917.8|1918.6|1917.6|1918.8|1917.8|1918.6|1917.6|0
1625731670000|2021-07-08 08:07:50|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1625731680000|2021-07-08 08:08:00|1918.1|1917.1|1917.8|1916.8|1918.1|1917.1|1917.8|1916.8|0
1625731690000|2021-07-08 08:08:10|1918.1|1917.1|1918.3|1917.3|1918.3|1917.3|1917.8|1916.8|0
1625731710000|2021-07-08 08:08:30|1918.6|1917.6|1918.8|1917.8|1918.8|1917.8|1918.3|1917.3|0
1625731730000|2021-07-08 08:08:50|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1625731740000|2021-07-08 08:09:00|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1625731750000|2021-07-08 08:09:10|1919.6|1918.6|1920.3|1919.3|1920.6|1919.6|1919.3|1918.3|0
1625731760000|2021-07-08 08:09:20|1920.6|1919.6|1920.1|1919.1|1920.6|1919.6|1920.1|1919.1|0
1625731770000|2021-07-08 08:09:30|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1625731790000|2021-07-08 08:09:50|1920.1|1919.1|1920.3|1919.3|1920.6|1919.6|1920.1|1919.1|0
1625731800000|2021-07-08 08:10:00|1920.1|1919.1|1919.3|1918.3|1920.1|1919.1|1919.3|1918.3|0
1625731810000|2021-07-08 08:10:10|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1625731830000|2021-07-08 08:10:30|1919.3|1918.3|1919.1|1918.1|1919.3|1918.3|1919.1|1918.1|0
1625731840000|2021-07-08 08:10:40|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.1|1918.1|0
1625731850000|2021-07-08 08:10:50|1919.6|1918.6|1919.8|1918.8|1919.8|1918.8|1919.6|1918.6|0
1625731860000|2021-07-08 08:11:00|1920.1|1919.1|1920.3|1919.3|1920.3|1919.3|1920.1|1919.1|0
1625731880000|2021-07-08 08:11:20|1920.1|1919.1|1919.8|1918.8|1920.1|1919.1|1919.8|1918.8|0
1625731890000|2021-07-08 08:11:30|1919.6|1918.6|1919.8|1918.8|1919.8|1918.8|1919.6|1918.6|0
1625731900000|2021-07-08 08:11:40|1919.6|1918.6|1920.1|1919.1|1920.1|1919.1|1919.6|1918.6|0
1625731920000|2021-07-08 08:12:00|1919.8|1918.8|1920.1|1919.1|1920.1|1919.1|1919.8|1918.8|0
1625731940000|2021-07-08 08:12:20|1920.3|1919.3|1920.6|1919.6|1920.6|1919.6|1920.3|1919.3|0
1625731970000|2021-07-08 08:12:50|1920.8|1919.8|1921.3|1920.3|1921.3|1920.3|1920.8|1919.8|0
1625731980000|2021-07-08 08:13:00|1921.1|1920.1|1920.6|1919.6|1921.1|1920.1|1920.6|1919.6|0
1625732010000|2021-07-08 08:13:30|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1625732020000|2021-07-08 08:13:40|1921.1|1920.1|1921.3|1920.3|1921.3|1920.3|1921.1|1920.1|0
1625732030000|2021-07-08 08:13:50|1921.1|1920.1|1921.3|1920.3|1921.3|1920.3|1921.1|1920.1|0
1625732040000|2021-07-08 08:14:00|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1625732060000|2021-07-08 08:14:20|1921.8|1920.8|1921.6|1920.6|1921.8|1920.8|1921.6|1920.6|0
1625732070000|2021-07-08 08:14:30|1921.8|1920.8|1922.3|1921.3|1922.3|1921.3|1921.8|1920.8|0
1625732080000|2021-07-08 08:14:40|1922.6|1921.6|1922.8|1921.8|1922.8|1921.8|1922.6|1921.6|0
1625732090000|2021-07-08 08:14:50|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1625732100000|2021-07-08 08:15:00|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1625732110000|2021-07-08 08:15:10|1922.6|1921.6|1922.3|1921.3|1922.8|1921.8|1922.3|1921.3|0
1625732130000|2021-07-08 08:15:30|1922.6|1921.6|1923.1|1922.1|1923.1|1922.1|1922.6|1921.6|0
1625732140000|2021-07-08 08:15:40|1923.2|1922.2|1923.2|1922.2|1923.3|1922.3|1923.2|1922.2|0
1625732150000|2021-07-08 08:15:50|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1625732160000|2021-07-08 08:16:00|1923.6|1922.6|1923.3|1922.3|1923.6|1922.6|1923.3|1922.3|0
1625732170000|2021-07-08 08:16:10|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1922.8|1921.8|0
1625732190000|2021-07-08 08:16:30|1923.3|1922.3|1923.1|1922.1|1923.3|1922.3|1923.1|1922.1|0
1625732200000|2021-07-08 08:16:40|1922.6|1921.6|1922.8|1921.8|1922.8|1921.8|1922.3|1921.3|0
1625732210000|2021-07-08 08:16:50|1923.1|1922.1|1922.8|1921.8|1923.1|1922.1|1922.8|1921.8|0
1625732220000|2021-07-08 08:17:00|1923.1|1922.1|1922.8|1921.8|1923.1|1922.1|1922.8|1921.8|0
1625732250000|2021-07-08 08:17:30|1923.1|1922.1|1923.6|1922.6|1923.6|1922.6|1923.1|1922.1|0
1625732260000|2021-07-08 08:17:40|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1625732270000|2021-07-08 08:17:50|1924.1|1923.1|1924.1|1923.1|1924.3|1923.3|1924.1|1923.1|0
1625732280000|2021-07-08 08:18:00|1923.8|1922.8|1923.6|1922.6|1923.8|1922.8|1923.6|1922.6|0
1625732300000|2021-07-08 08:18:20|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1625732310000|2021-07-08 08:18:30|1924.1|1923.1|1924.3|1923.3|1924.3|1923.3|1924.1|1923.1|0
1625732320000|2021-07-08 08:18:40|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1625732330000|2021-07-08 08:18:50|1924.3|1923.3|1925.1|1924.1|1925.1|1924.1|1924.3|1923.3|0
1625732340000|2021-07-08 08:19:00|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1625732360000|2021-07-08 08:19:20|1925.1|1924.1|1925.1|1924.1|1925.3|1924.3|1925.1|1924.1|0
1625732370000|2021-07-08 08:19:30|1925.3|1924.3|1925.1|1924.1|1925.3|1924.3|1925.1|1924.1|0
1625732390000|2021-07-08 08:19:50|1924.8|1923.8|1924.8|1923.8|1925.1|1924.1|1924.6|1923.6|0
1625732400000|2021-07-08 08:20:00|1924.6|1923.6|1924.6|1923.6|1924.8|1923.8|1924.6|1923.6|0
1625732410000|2021-07-08 08:20:10|1924.8|1923.8|1923.8|1922.8|1924.8|1923.8|1923.8|1922.8|0
1625732420000|2021-07-08 08:20:20|1923.6|1922.6|1923.3|1922.3|1923.6|1922.6|1923.1|1922.1|0
1625732430000|2021-07-08 08:20:30|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1625732440000|2021-07-08 08:20:40|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1625732450000|2021-07-08 08:20:50|1923.6|1922.6|1923.8|1922.8|1923.8|1922.8|1923.6|1922.6|0
1625732460000|2021-07-08 08:21:00|1924.1|1923.1|1924.3|1923.3|1924.3|1923.3|1924.1|1923.1|0
1625732470000|2021-07-08 08:21:10|1924|1923|1923.1|1922.1|1924|1923|1923.1|1922.1|0
1625732480000|2021-07-08 08:21:20|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.1|1922.1|0
1625732490000|2021-07-08 08:21:30|1923.6|1922.6|1923.3|1922.3|1923.6|1922.6|1923.3|1922.3|0
1625732500000|2021-07-08 08:21:40|1923.1|1922.1|1923.2|1922.2|1923.2|1922.2|1923.1|1922.1|0
1625732510000|2021-07-08 08:21:50|1923.3|1922.3|1923.2|1922.2|1923.3|1922.3|1923.2|1922.2|0
1625732520000|2021-07-08 08:22:00|1923.1|1922.1|1923.1|1922.1|1923.2|1922.2|1923.1|1922.1|0
1625732530000|2021-07-08 08:22:10|1922.8|1921.8|1922.3|1921.3|1922.8|1921.8|1922.3|1921.3|0
1625732550000|2021-07-08 08:22:30|1922.1|1921.1|1922.3|1921.3|1922.3|1921.3|1922.1|1921.1|0
1625732560000|2021-07-08 08:22:40|1922.1|1921.1|1922.3|1921.3|1922.3|1921.3|1922.1|1921.1|0
1625732570000|2021-07-08 08:22:50|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1625732580000|2021-07-08 08:23:00|1923.1|1922.1|1922.8|1921.8|1923.1|1922.1|1922.8|1921.8|0
1625732590000|2021-07-08 08:23:10|1922.5|1921.5|1922.6|1921.6|1922.6|1921.6|1922.5|1921.5|0
1625732600000|2021-07-08 08:23:20|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.1|1921.1|0
1625732620000|2021-07-08 08:23:40|1922.1|1921.1|1922.3|1921.3|1922.3|1921.3|1922.1|1921.1|0
1625732630000|2021-07-08 08:23:50|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1625732650000|2021-07-08 08:24:10|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1625732660000|2021-07-08 08:24:20|1923.3|1922.3|1923.6|1922.6|1923.6|1922.6|1923.1|1922.1|0
1625732670000|2021-07-08 08:24:30|1923.3|1922.3|1923.1|1922.1|1923.3|1922.3|1923.1|1922.1|0
1625732680000|2021-07-08 08:24:40|1922.8|1921.8|1922.1|1921.1|1922.8|1921.8|1922.1|1921.1|0
1625732690000|2021-07-08 08:24:50|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1625732700000|2021-07-08 08:25:00|1922.6|1921.6|1922.1|1921.1|1922.8|1921.8|1922.1|1921.1|0
1625732710000|2021-07-08 08:25:10|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1625732720000|2021-07-08 08:25:20|1921.7|1920.7|1921.6|1920.6|1921.7|1920.7|1921.6|1920.6|0
1625732730000|2021-07-08 08:25:30|1921.7|1920.7|1922.1|1921.1|1922.1|1921.1|1921.7|1920.7|0
1625732760000|2021-07-08 08:26:00|1922.3|1921.3|1922.1|1921.1|1922.3|1921.3|1922.1|1921.1|0
1625732770000|2021-07-08 08:26:10|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1625732780000|2021-07-08 08:26:20|1921.7|1920.7|1920.8|1919.8|1921.7|1920.7|1920.8|1919.8|0
1625732790000|2021-07-08 08:26:30|1921.1|1920.1|1921.6|1920.6|1921.6|1920.6|1921.1|1920.1|0
1625732800000|2021-07-08 08:26:40|1921.3|1920.3|1920.8|1919.8|1921.3|1920.3|1920.8|1919.8|0
1625732810000|2021-07-08 08:26:50|1921.1|1920.1|1921.3|1920.3|1921.3|1920.3|1921.1|1920.1|0
1625732820000|2021-07-08 08:27:00|1921.6|1920.6|1921.3|1920.3|1921.6|1920.6|1921.3|1920.3|0
1625732830000|2021-07-08 08:27:10|1921|1920|1920.8|1919.8|1921|1920|1920.8|1919.8|0
1625732840000|2021-07-08 08:27:20|1920.6|1919.6|1920.3|1919.3|1920.6|1919.6|1920.3|1919.3|0
1625732850000|2021-07-08 08:27:30|1920.1|1919.1|1920.3|1919.3|1920.3|1919.3|1920.1|1919.1|0
1625732870000|2021-07-08 08:27:50|1920.6|1919.6|1920.3|1919.3|1920.6|1919.6|1920.3|1919.3|0
1625732880000|2021-07-08 08:28:00|1920.2|1919.2|1920.1|1919.1|1920.2|1919.2|1920.1|1919.1|0
1625732890000|2021-07-08 08:28:10|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1625732900000|2021-07-08 08:28:20|1919.3|1918.3|1918.8|1917.8|1919.3|1918.3|1918.8|1917.8|0
1625732910000|2021-07-08 08:28:30|1918.7|1917.7|1918.7|1917.7|1918.8|1917.8|1918.6|1917.6|0
1625732920000|2021-07-08 08:28:40|1918.6|1917.6|1919.1|1918.1|1919.1|1918.1|1918.6|1917.6|0
1625732930000|2021-07-08 08:28:50|1919.3|1918.3|1919.6|1918.6|1919.6|1918.6|1919.3|1918.3|0
1625732940000|2021-07-08 08:29:00|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.6|1918.6|0
1625732950000|2021-07-08 08:29:10|1919.6|1918.6|1920.1|1919.1|1920.1|1919.1|1919.6|1918.6|0
1625732970000|2021-07-08 08:29:30|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.1|1919.1|0
1625732980000|2021-07-08 08:29:40|1920.1|1919.1|1920.6|1919.6|1920.6|1919.6|1920.1|1919.1|0
1625732990000|2021-07-08 08:29:50|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1625733000000|2021-07-08 08:30:00|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1919.8|1918.8|0
1625733020000|2021-07-08 08:30:20|1919.8|1918.8|1920.1|1919.1|1920.1|1919.1|1919.8|1918.8|0
1625733030000|2021-07-08 08:30:30|1919.8|1918.8|1919.8|1918.8|1920.1|1919.1|1919.8|1918.8|0
1625733040000|2021-07-08 08:30:40|1919.6|1918.6|1919.3|1918.3|1919.6|1918.6|1919.3|1918.3|0
1625733060000|2021-07-08 08:31:00|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1625733070000|2021-07-08 08:31:10|1919.8|1918.8|1920.1|1919.1|1920.3|1919.3|1919.3|1918.3|0
1625733100000|2021-07-08 08:31:40|1920.2|1919.2|1920.3|1919.3|1920.3|1919.3|1920.1|1919.1|0
1625733110000|2021-07-08 08:31:50|1920.1|1919.1|1920.1|1919.1|1920.3|1919.3|1920.1|1919.1|0
1625733130000|2021-07-08 08:32:10|1919.8|1918.8|1920.1|1919.1|1920.1|1919.1|1919.8|1918.8|0
1625733140000|2021-07-08 08:32:20|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1625733160000|2021-07-08 08:32:40|1920.1|1919.1|1919.8|1918.8|1920.1|1919.1|1919.8|1918.8|0
1625733170000|2021-07-08 08:32:50|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1625733180000|2021-07-08 08:33:00|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1625733190000|2021-07-08 08:33:10|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1625733200000|2021-07-08 08:33:20|1920.2|1919.2|1920.1|1919.1|1920.3|1919.3|1920.1|1919.1|0
1625733220000|2021-07-08 08:33:40|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1625733230000|2021-07-08 08:33:50|1920.6|1919.6|1920.1|1919.1|1920.6|1919.6|1920.1|1919.1|0
1625733240000|2021-07-08 08:34:00|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1625733260000|2021-07-08 08:34:20|1920.2|1919.2|1920.1|1919.1|1920.2|1919.2|1920.1|1919.1|0
1625733280000|2021-07-08 08:34:40|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1625733290000|2021-07-08 08:34:50|1920.2|1919.2|1920.1|1919.1|1920.2|1919.2|1920.1|1919.1|0
1625733300000|2021-07-08 08:35:00|1919.8|1918.8|1919.1|1918.1|1919.8|1918.8|1919.1|1918.1|0
1625733310000|2021-07-08 08:35:10|1918.8|1917.8|1918.6|1917.6|1918.8|1917.8|1918.6|1917.6|0
1625733330000|2021-07-08 08:35:30|1918.8|1917.8|1919.1|1918.1|1919.1|1918.1|1918.6|1917.6|0
1625733350000|2021-07-08 08:35:50|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1625733360000|2021-07-08 08:36:00|1919.1|1918.1|1919.3|1918.3|1919.3|1918.3|1919.1|1918.1|0
1625733400000|2021-07-08 08:36:40|1919.1|1918.1|1919.3|1918.3|1919.3|1918.3|1919.1|1918.1|0
1625733420000|2021-07-08 08:37:00|1919.6|1918.6|1919.3|1918.3|1919.6|1918.6|1919.3|1918.3|0
1625733430000|2021-07-08 08:37:10|1919.6|1918.6|1920.1|1919.1|1920.1|1919.1|1919.3|1918.3|0
1625733440000|2021-07-08 08:37:20|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1625733460000|2021-07-08 08:37:40|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1625733480000|2021-07-08 08:38:00|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1625733490000|2021-07-08 08:38:10|1920.1|1919.1|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1625733500000|2021-07-08 08:38:20|1920.3|1919.3|1920.6|1919.6|1920.6|1919.6|1920.1|1919.1|0
1625733510000|2021-07-08 08:38:30|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1625733520000|2021-07-08 08:38:40|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1625733530000|2021-07-08 08:38:50|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1625733550000|2021-07-08 08:39:10|1920.6|1919.6|1920.8|1919.8|1920.8|1919.8|1920.6|1919.6|0
1625733560000|2021-07-08 08:39:20|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1625733570000|2021-07-08 08:39:30|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.6|1919.6|0
1625733580000|2021-07-08 08:39:40|1921.1|1920.1|1921.3|1920.3|1921.3|1920.3|1921.1|1920.1|0
1625733590000|2021-07-08 08:39:50|1921.6|1920.6|1921.3|1920.3|1921.6|1920.6|1921.3|1920.3|0
1625733600000|2021-07-08 08:40:00|1921.1|1920.1|1921.1|1920.1|1921.3|1920.3|1921.1|1920.1|0
1625733610000|2021-07-08 08:40:10|1921|1920|1920.8|1919.8|1921.1|1920.1|1920.8|1919.8|0
1625733630000|2021-07-08 08:40:30|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1625733640000|2021-07-08 08:40:40|1921.2|1920.2|1921.1|1920.1|1921.2|1920.2|1921.1|1920.1|0
1625733650000|2021-07-08 08:40:50|1920.8|1919.8|1921.1|1920.1|1921.2|1920.2|1920.8|1919.8|0
1625733660000|2021-07-08 08:41:00|1920.8|1919.8|1921.2|1920.2|1921.2|1920.2|1920.6|1919.6|0
1625733670000|2021-07-08 08:41:10|1921.1|1920.1|1920.8|1919.8|1921.1|1920.1|1920.8|1919.8|0
1625733680000|2021-07-08 08:41:20|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1625733690000|2021-07-08 08:41:30|1920.3|1919.3|1919.8|1918.8|1920.3|1919.3|1919.8|1918.8|0
1625733720000|2021-07-08 08:42:00|1919.6|1918.6|1919.8|1918.8|1919.8|1918.8|1919.6|1918.6|0
1625733730000|2021-07-08 08:42:10|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1625733740000|2021-07-08 08:42:20|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1625733750000|2021-07-08 08:42:30|1920.6|1919.6|1920.8|1919.8|1920.8|1919.8|1920.6|1919.6|0
1625733760000|2021-07-08 08:42:40|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1625733770000|2021-07-08 08:42:50|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1625733780000|2021-07-08 08:43:00|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1625733790000|2021-07-08 08:43:10|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1625733800000|2021-07-08 08:43:20|1921.6|1920.6|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1625733810000|2021-07-08 08:43:30|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1625733820000|2021-07-08 08:43:40|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1625733830000|2021-07-08 08:43:50|1920.8|1919.8|1920.6|1919.6|1920.8|1919.8|1920.6|1919.6|0
1625733840000|2021-07-08 08:44:00|1920.8|1919.8|1920.6|1919.6|1920.8|1919.8|1920.6|1919.6|0
1625733850000|2021-07-08 08:44:10|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1625733860000|2021-07-08 08:44:20|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1625733870000|2021-07-08 08:44:30|1920.8|1919.8|1921.2|1920.2|1921.2|1920.2|1920.8|1919.8|0
1625733880000|2021-07-08 08:44:40|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1625733900000|2021-07-08 08:45:00|1921.5|1920.5|1921.7|1920.7|1921.7|1920.7|1921.5|1920.5|0
1625733910000|2021-07-08 08:45:10|1921.6|1920.6|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1625733920000|2021-07-08 08:45:20|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.5|1920.5|0
1625733940000|2021-07-08 08:45:40|1921.7|1920.7|1922|1921|1922|1921|1921.7|1920.7|0
1625733960000|2021-07-08 08:46:00|1921.8|1920.8|1922.3|1921.3|1922.3|1921.3|1921.7|1920.7|0
1625733980000|2021-07-08 08:46:20|1922.6|1921.6|1922.8|1921.8|1922.8|1921.8|1922.3|1921.3|0
1625733990000|2021-07-08 08:46:30|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.3|1921.3|0
1625734000000|2021-07-08 08:46:40|1922.3|1921.3|1922.8|1921.8|1922.8|1921.8|1922.3|1921.3|0
1625734020000|2021-07-08 08:47:00|1923.1|1922.1|1923.6|1922.6|1923.6|1922.6|1923.1|1922.1|0
1625734030000|2021-07-08 08:47:10|1923.8|1922.8|1924.3|1923.3|1924.3|1923.3|1923.8|1922.8|0
1625734040000|2021-07-08 08:47:20|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1625734060000|2021-07-08 08:47:40|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1625734070000|2021-07-08 08:47:50|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1625734080000|2021-07-08 08:48:00|1924.8|1923.8|1924.8|1923.8|1925.1|1924.1|1924.8|1923.8|0
1625734090000|2021-07-08 08:48:10|1925.1|1924.1|1924.8|1923.8|1925.1|1924.1|1924.8|1923.8|0
1625734100000|2021-07-08 08:48:20|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1924.8|1923.8|0
1625734130000|2021-07-08 08:48:50|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1625734140000|2021-07-08 08:49:00|1925.1|1924.1|1924.8|1923.8|1925.1|1924.1|1924.8|1923.8|0
1625734150000|2021-07-08 08:49:10|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1625734170000|2021-07-08 08:49:30|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1625734200000|2021-07-08 08:50:00|1925.6|1924.6|1925.3|1924.3|1925.6|1924.6|1925.3|1924.3|0
1625734210000|2021-07-08 08:50:10|1925.1|1924.1|1924.8|1923.8|1925.1|1924.1|1924.8|1923.8|0
1625734220000|2021-07-08 08:50:20|1924.6|1923.6|1924.3|1923.3|1924.6|1923.6|1924.3|1923.3|0
1625734240000|2021-07-08 08:50:40|1924.1|1923.1|1923.8|1922.8|1924.1|1923.1|1923.8|1922.8|0
1625734250000|2021-07-08 08:50:50|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1625734260000|2021-07-08 08:51:00|1923.8|1922.8|1924.1|1923.1|1924.1|1923.1|1923.8|1922.8|0
1625734270000|2021-07-08 08:51:10|1924.3|1923.3|1923.8|1922.8|1924.3|1923.3|1923.8|1922.8|0
1625734300000|2021-07-08 08:51:40|1924.1|1923.1|1924.3|1923.3|1924.3|1923.3|1924.1|1923.1|0
1625734320000|2021-07-08 08:52:00|1924.6|1923.6|1924.8|1923.8|1925.1|1924.1|1924.6|1923.6|0
1625734330000|2021-07-08 08:52:10|1924.6|1923.6|1924.3|1923.3|1924.6|1923.6|1924.3|1923.3|0
1625734340000|2021-07-08 08:52:20|1924.6|1923.6|1924.7|1923.7|1924.8|1923.8|1924.6|1923.6|0
1625734350000|2021-07-08 08:52:30|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1625734360000|2021-07-08 08:52:40|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1625734400000|2021-07-08 08:53:20|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1625734420000|2021-07-08 08:53:40|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1625734430000|2021-07-08 08:53:50|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1625734440000|2021-07-08 08:54:00|1924.8|1923.8|1924.6|1923.6|1924.8|1923.8|1924.6|1923.6|0
1625734460000|2021-07-08 08:54:20|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1625734470000|2021-07-08 08:54:30|1924.6|1923.6|1924.3|1923.3|1924.6|1923.6|1924.3|1923.3|0
1625734480000|2021-07-08 08:54:40|1924.1|1923.1|1923.8|1922.8|1924.1|1923.1|1923.8|1922.8|0
1625734510000|2021-07-08 08:55:10|1924.1|1923.1|1924.3|1923.3|1924.3|1923.3|1924.1|1923.1|0
1625734540000|2021-07-08 08:55:40|1924.1|1923.1|1923.8|1922.8|1924.1|1923.1|1923.8|1922.8|0
1625734560000|2021-07-08 08:56:00|1924.1|1923.1|1924.3|1923.3|1924.3|1923.3|1924.1|1923.1|0
1625734570000|2021-07-08 08:56:10|1924.1|1923.1|1924|1923|1924.1|1923.1|1924|1923|0
1625734580000|2021-07-08 08:56:20|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1625734620000|2021-07-08 08:57:00|1924.1|1923.1|1925.1|1924.1|1925.1|1924.1|1924.1|1923.1|0
1625734630000|2021-07-08 08:57:10|1924.8|1923.8|1924.6|1923.6|1924.8|1923.8|1924.6|1923.6|0
1625734640000|2021-07-08 08:57:20|1924.3|1923.3|1923.8|1922.8|1924.3|1923.3|1923.6|1922.6|0
1625734650000|2021-07-08 08:57:30|1923.6|1922.6|1923.8|1922.8|1923.8|1922.8|1923.6|1922.6|0
1625734670000|2021-07-08 08:57:50|1923.6|1922.6|1923.6|1922.6|1923.8|1922.8|1923.6|1922.6|0
1625734680000|2021-07-08 08:58:00|1923.8|1922.8|1923.6|1922.6|1923.8|1922.8|1923.6|1922.6|0
1625734690000|2021-07-08 08:58:10|1923.8|1922.8|1924.3|1923.3|1924.3|1923.3|1923.8|1922.8|0
1625734700000|2021-07-08 08:58:20|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1625734710000|2021-07-08 08:58:30|1924|1923|1923.8|1922.8|1924.1|1923.1|1923.8|1922.8|0
1625734720000|2021-07-08 08:58:40|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1625734730000|2021-07-08 08:58:50|1923.8|1922.8|1924.1|1923.1|1924.1|1923.1|1923.8|1922.8|0
1625734740000|2021-07-08 08:59:00|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1625734750000|2021-07-08 08:59:10|1924.1|1923.1|1924.3|1923.3|1924.3|1923.3|1924.1|1923.1|0
1625734760000|2021-07-08 08:59:20|1924.2|1923.2|1923.8|1922.8|1924.3|1923.3|1923.6|1922.6|0
1625734770000|2021-07-08 08:59:30|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1625734840000|2021-07-08 09:00:40|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1625734860000|2021-07-08 09:01:00|1924.1|1923.1|1923.8|1922.8|1924.1|1923.1|1923.8|1922.8|0
1625734870000|2021-07-08 09:01:10|1924.1|1923.1|1923.8|1922.8|1924.1|1923.1|1923.8|1922.8|0
1625734890000|2021-07-08 09:01:30|1924.3|1923.3|1924.1|1923.1|1924.3|1923.3|1924.1|1923.1|0
1625734900000|2021-07-08 09:01:40|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1625734920000|2021-07-08 09:02:00|1924.1|1923.1|1923.8|1922.8|1924.1|1923.1|1923.8|1922.8|0
1625734940000|2021-07-08 09:02:20|1923.6|1922.6|1923.3|1922.3|1923.6|1922.6|1923.3|1922.3|0
1625734960000|2021-07-08 09:02:40|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1625734970000|2021-07-08 09:02:50|1922.8|1921.8|1923.1|1922.1|1923.3|1922.3|1922.8|1921.8|0
1625734980000|2021-07-08 09:03:00|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1625735000000|2021-07-08 09:03:20|1922.6|1921.6|1922.3|1921.3|1922.6|1921.6|1922.3|1921.3|0
1625735010000|2021-07-08 09:03:30|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1625735040000|2021-07-08 09:04:00|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1625735050000|2021-07-08 09:04:10|1921.6|1920.6|1921.8|1920.8|1921.8|1920.8|1921.6|1920.6|0
1625735060000|2021-07-08 09:04:20|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1625735070000|2021-07-08 09:04:30|1921.8|1920.8|1921.3|1920.3|1921.8|1920.8|1921.3|1920.3|0
1625735080000|2021-07-08 09:04:40|1921|1920|1920.8|1919.8|1921.1|1920.1|1920.8|1919.8|0
1625735100000|2021-07-08 09:05:00|1921.1|1920.1|1920.8|1919.8|1921.1|1920.1|1920.8|1919.8|0
1625735110000|2021-07-08 09:05:10|1920.6|1919.6|1920.3|1919.3|1920.8|1919.8|1920.3|1919.3|0
1625735120000|2021-07-08 09:05:20|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1625735130000|2021-07-08 09:05:30|1919.8|1918.8|1919.8|1918.8|1920.1|1919.1|1919.8|1918.8|0
1625735140000|2021-07-08 09:05:40|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1625735150000|2021-07-08 09:05:50|1920.3|1919.3|1920.6|1919.6|1920.6|1919.6|1920.3|1919.3|0
1625735230000|2021-07-08 09:07:10|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.6|1919.6|0
1625735240000|2021-07-08 09:07:20|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1625735250000|2021-07-08 09:07:30|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1919.8|1918.8|0
1625735260000|2021-07-08 09:07:40|1919.8|1918.8|1919.3|1918.3|1919.8|1918.8|1919.3|1918.3|0
1625735280000|2021-07-08 09:08:00|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1625735290000|2021-07-08 09:08:10|1919.3|1918.3|1919.6|1918.6|1919.6|1918.6|1919.3|1918.3|0
1625735300000|2021-07-08 09:08:20|1919.3|1918.3|1919.8|1918.8|1919.8|1918.8|1919.3|1918.3|0
1625735310000|2021-07-08 09:08:30|1919.6|1918.6|1919.8|1918.8|1919.8|1918.8|1919.6|1918.6|0
1625735330000|2021-07-08 09:08:50|1919.5|1918.5|1919.5|1918.5|1919.6|1918.6|1919.5|1918.5|0
1625735340000|2021-07-08 09:09:00|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1625735350000|2021-07-08 09:09:10|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1625735380000|2021-07-08 09:09:40|1919.6|1918.6|1919.3|1918.3|1919.6|1918.6|1919.3|1918.3|0
1625735390000|2021-07-08 09:09:50|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1625735400000|2021-07-08 09:10:00|1918.8|1917.8|1918.6|1917.6|1918.8|1917.8|1918.6|1917.6|0
1625735420000|2021-07-08 09:10:20|1918.8|1917.8|1918.8|1917.8|1919.1|1918.1|1918.8|1917.8|0
1625735430000|2021-07-08 09:10:30|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1625735440000|2021-07-08 09:10:40|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1625735450000|2021-07-08 09:10:50|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1625735460000|2021-07-08 09:11:00|1918.1|1917.1|1918.3|1917.3|1918.3|1917.3|1918.1|1917.1|0
1625735470000|2021-07-08 09:11:10|1918.6|1917.6|1918.8|1917.8|1918.8|1917.8|1918.6|1917.6|0
1625735480000|2021-07-08 09:11:20|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1625735490000|2021-07-08 09:11:30|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1625735520000|2021-07-08 09:12:00|1919.6|1918.6|1918.8|1917.8|1919.6|1918.6|1918.8|1917.8|0
1625735530000|2021-07-08 09:12:10|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1625735560000|2021-07-08 09:12:40|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1625735570000|2021-07-08 09:12:50|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1625735580000|2021-07-08 09:13:00|1919.3|1918.3|1919.1|1918.1|1919.3|1918.3|1919.1|1918.1|0
1625735590000|2021-07-08 09:13:10|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1625735600000|2021-07-08 09:13:20|1918.6|1917.6|1918.8|1917.8|1918.8|1917.8|1918.6|1917.6|0
1625735610000|2021-07-08 09:13:30|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1625735620000|2021-07-08 09:13:40|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1625735630000|2021-07-08 09:13:50|1919.1|1918.1|1919.6|1918.6|1919.6|1918.6|1919.1|1918.1|0
1625735640000|2021-07-08 09:14:00|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1625735660000|2021-07-08 09:14:20|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1625735680000|2021-07-08 09:14:40|1920.3|1919.3|1920.8|1919.8|1920.8|1919.8|1920.3|1919.3|0
1625735690000|2021-07-08 09:14:50|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1625735700000|2021-07-08 09:15:00|1920.8|1919.8|1920.6|1919.6|1920.8|1919.8|1920.6|1919.6|0
1625735710000|2021-07-08 09:15:10|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1625735720000|2021-07-08 09:15:20|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.3|1919.3|0
1625735790000|2021-07-08 09:16:30|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1625735800000|2021-07-08 09:16:40|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1625735810000|2021-07-08 09:16:50|1920.3|1919.3|1919.8|1918.8|1920.3|1919.3|1919.8|1918.8|0
1625735830000|2021-07-08 09:17:10|1920|1919|1920|1919|1920|1919|1920|1919|0
1625735850000|2021-07-08 09:17:30|1919.8|1918.8|1920|1919|1920|1919|1919.8|1918.8|0
1625735860000|2021-07-08 09:17:40|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1625735870000|2021-07-08 09:17:50|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1625735890000|2021-07-08 09:18:10|1920.8|1919.8|1921|1920|1921|1920|1920.8|1919.8|0
1625735900000|2021-07-08 09:18:20|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1625735940000|2021-07-08 09:19:00|1920.8|1919.8|1921|1920|1921|1920|1920.8|1919.8|0
1625735960000|2021-07-08 09:19:20|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1625735970000|2021-07-08 09:19:30|1921.5|1920.5|1921.8|1920.8|1921.8|1920.8|1921.5|1920.5|0
1625735980000|2021-07-08 09:19:40|1921.5|1920.5|1921.3|1920.3|1921.5|1920.5|1921.3|1920.3|0
1625735990000|2021-07-08 09:19:50|1921|1920|1921|1920|1921|1920|1921|1920|0
1625736000000|2021-07-08 09:20:00|1920.8|1919.8|1920.5|1919.5|1920.8|1919.8|1920.5|1919.5|0
1625736010000|2021-07-08 09:20:10|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1625736020000|2021-07-08 09:20:20|1920|1919|1920.3|1919.3|1920.3|1919.3|1920|1919|0
1625736030000|2021-07-08 09:20:30|1920|1919|1920|1919|1920|1919|1920|1919|0
1625736040000|2021-07-08 09:20:40|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1625736050000|2021-07-08 09:20:50|1920|1919|1919.8|1918.8|1920|1919|1919.6|1918.6|0
1625736060000|2021-07-08 09:21:00|1920|1919|1920|1919|1920.3|1919.3|1920|1919|0
1625736070000|2021-07-08 09:21:10|1920.3|1919.3|1920.8|1919.8|1920.8|1919.8|1920|1919|0
1625736080000|2021-07-08 09:21:20|1920.5|1919.5|1921|1920|1921|1920|1920.5|1919.5|1
1625736090000|2021-07-08 09:21:30|1920.8|1919.8|1921|1920|1921|1920|1920.8|1919.8|0
1625736110000|2021-07-08 09:21:50|1920.8|1919.8|1920.6|1919.6|1920.8|1919.8|1920.6|1919.6|0
1625736120000|2021-07-08 09:22:00|1920.5|1919.5|1919.8|1918.8|1920.5|1919.5|1919.8|1918.8|0
1625736130000|2021-07-08 09:22:10|1919.5|1918.5|1919.5|1918.5|1919.8|1918.8|1919.5|1918.5|0
1625736140000|2021-07-08 09:22:20|1919.8|1918.8|1919.5|1918.5|1919.8|1918.8|1919.5|1918.5|0
1625736160000|2021-07-08 09:22:40|1919.8|1918.8|1920|1919|1920|1919|1919.8|1918.8|0
1625736170000|2021-07-08 09:22:50|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1625736190000|2021-07-08 09:23:10|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1625736200000|2021-07-08 09:23:20|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1625736210000|2021-07-08 09:23:30|1920.5|1919.5|1920.3|1919.3|1920.5|1919.5|1920.3|1919.3|0
1625736240000|2021-07-08 09:24:00|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1625736250000|2021-07-08 09:24:10|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1625736260000|2021-07-08 09:24:20|1920.5|1919.5|1921|1920|1921|1920|1920.5|1919.5|0
1625736280000|2021-07-08 09:24:40|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1625736290000|2021-07-08 09:24:50|1921|1920|1921|1920|1921|1920|1921|1920|0
1625736300000|2021-07-08 09:25:00|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1625736320000|2021-07-08 09:25:20|1921.5|1920.5|1921.8|1920.8|1921.8|1920.8|1921.5|1920.5|0
1625736330000|2021-07-08 09:25:30|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.3|1920.3|0
1625736340000|2021-07-08 09:25:40|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1625736360000|2021-07-08 09:26:00|1921.5|1920.5|1921.3|1920.3|1921.5|1920.5|1921.3|1920.3|0
1625736370000|2021-07-08 09:26:10|1921|1920|1921|1920|1921|1920|1921|1920|0
1625736380000|2021-07-08 09:26:20|1921.3|1920.3|1920.5|1919.5|1921.3|1920.3|1920.5|1919.5|0
1625736410000|2021-07-08 09:26:50|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1625736440000|2021-07-08 09:27:20|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1625736450000|2021-07-08 09:27:30|1920.8|1919.8|1921|1920|1921|1920|1920.8|1919.8|0
1625736460000|2021-07-08 09:27:40|1921.3|1920.3|1922|1921|1922|1921|1921.3|1920.3|0
1625736500000|2021-07-08 09:28:20|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1625736510000|2021-07-08 09:28:30|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1625736530000|2021-07-08 09:28:50|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1625736540000|2021-07-08 09:29:00|1922.5|1921.5|1922.8|1921.8|1922.8|1921.8|1922.5|1921.5|0
1625736550000|2021-07-08 09:29:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1625736570000|2021-07-08 09:29:30|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.5|1921.5|0
1625736580000|2021-07-08 09:29:40|1923|1922|1922.8|1921.8|1923|1922|1922.8|1921.8|0
1625736590000|2021-07-08 09:29:50|1923|1922|1922.8|1921.8|1923|1922|1922.8|1921.8|0
1625736620000|2021-07-08 09:30:20|1922.5|1921.5|1922.8|1921.8|1922.8|1921.8|1922.5|1921.5|0
1625736630000|2021-07-08 09:30:30|1923|1922|1922.8|1921.8|1923|1922|1922.8|1921.8|0
1625736660000|2021-07-08 09:31:00|1923|1922|1922.8|1921.8|1923|1922|1922.8|1921.8|0
1625736670000|2021-07-08 09:31:10|1923|1922|1923.3|1922.3|1923.3|1922.3|1923|1922|0
1625736680000|2021-07-08 09:31:20|1923.5|1922.5|1923.3|1922.3|1923.5|1922.5|1923.3|1922.3|0
1625736690000|2021-07-08 09:31:30|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1625736700000|2021-07-08 09:31:40|1923|1922|1922.8|1921.8|1923.3|1922.3|1922.8|1921.8|0
1625736710000|2021-07-08 09:31:50|1922.5|1921.5|1922.8|1921.8|1922.8|1921.8|1922.5|1921.5|0
1625736720000|2021-07-08 09:32:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1625736730000|2021-07-08 09:32:10|1922.3|1921.3|1922.5|1921.5|1922.5|1921.5|1922.3|1921.3|0
1625736750000|2021-07-08 09:32:30|1922.3|1921.3|1922|1921|1922.3|1921.3|1922|1921|0
1625736760000|2021-07-08 09:32:40|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922|1921|0
1625736770000|2021-07-08 09:32:50|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1625736780000|2021-07-08 09:33:00|1922.3|1921.3|1921.8|1920.8|1922.3|1921.3|1921.8|1920.8|0
1625736790000|2021-07-08 09:33:10|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1625736800000|2021-07-08 09:33:20|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1625736810000|2021-07-08 09:33:30|1921|1920|1921|1920|1921.3|1920.3|1921|1920|0
1625736820000|2021-07-08 09:33:40|1921.3|1920.3|1921|1920|1921.3|1920.3|1921|1920|0
1625736830000|2021-07-08 09:33:50|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1625736840000|2021-07-08 09:34:00|1921|1920|1921.3|1920.3|1921.3|1920.3|1921|1920|0
1625736850000|2021-07-08 09:34:10|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1625736860000|2021-07-08 09:34:20|1921.8|1920.8|1921.5|1920.5|1921.8|1920.8|1921.5|1920.5|0
1625736870000|2021-07-08 09:34:30|1921.3|1920.3|1921.5|1920.5|1921.5|1920.5|1921.3|1920.3|0
1625736890000|2021-07-08 09:34:50|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1625736910000|2021-07-08 09:35:10|1921.5|1920.5|1921.4|1920.4|1921.8|1920.8|1921.4|1920.4|0
1625736920000|2021-07-08 09:35:20|1921.8|1920.8|1920.8|1919.8|1921.8|1920.8|1920.8|1919.8|0
1625736930000|2021-07-08 09:35:30|1920.5|1919.5|1920.5|1919.5|1920.8|1919.8|1920.5|1919.5|0
1625736940000|2021-07-08 09:35:40|1921|1920|1920.8|1919.8|1921|1920|1920.8|1919.8|0
1625736950000|2021-07-08 09:35:50|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.3|1919.3|0
1625736970000|2021-07-08 09:36:10|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1625736980000|2021-07-08 09:36:20|1920|1919|1919.8|1918.8|1920.3|1919.3|1919.8|1918.8|0
1625736990000|2021-07-08 09:36:30|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1625737000000|2021-07-08 09:36:40|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.5|1918.5|0
1625737010000|2021-07-08 09:36:50|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1625737020000|2021-07-08 09:37:00|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1625737030000|2021-07-08 09:37:10|1919.5|1918.5|1919.5|1918.5|1919.8|1918.8|1919.5|1918.5|0
1625737040000|2021-07-08 09:37:20|1919.1|1918.1|1919|1918|1919.1|1918.1|1919|1918|0
1625737050000|2021-07-08 09:37:30|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1625737070000|2021-07-08 09:37:50|1919|1918|1919|1918|1919|1918|1919|1918|0
1625737090000|2021-07-08 09:38:10|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1625737100000|2021-07-08 09:38:20|1918.5|1917.5|1918.8|1917.8|1918.8|1917.8|1918.5|1917.5|0
1625737120000|2021-07-08 09:38:40|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1625737130000|2021-07-08 09:38:50|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1625737140000|2021-07-08 09:39:00|1918.5|1917.5|1918.3|1917.3|1918.5|1917.5|1918.3|1917.3|0
1625737150000|2021-07-08 09:39:10|1918|1917|1918|1917|1918|1917|1918|1917|0
1625737160000|2021-07-08 09:39:20|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1625737170000|2021-07-08 09:39:30|1917.8|1916.8|1917.5|1916.5|1917.8|1916.8|1917.5|1916.5|0
1625737180000|2021-07-08 09:39:40|1917.3|1916.3|1917|1916|1917.5|1916.5|1917|1916|0
1625737190000|2021-07-08 09:39:50|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1625737200000|2021-07-08 09:40:00|1917|1916|1917|1916|1917.3|1916.3|1917|1916|0
1625737210000|2021-07-08 09:40:10|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1625737220000|2021-07-08 09:40:20|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1625737250000|2021-07-08 09:40:50|1917.8|1916.8|1917.5|1916.5|1917.8|1916.8|1917.5|1916.5|0
1625737260000|2021-07-08 09:41:00|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1625737270000|2021-07-08 09:41:10|1917.3|1916.3|1917.3|1916.3|1917.5|1916.5|1917.3|1916.3|0
1625737280000|2021-07-08 09:41:20|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1625737290000|2021-07-08 09:41:30|1917.3|1916.3|1917.3|1916.3|1917.5|1916.5|1917.3|1916.3|0
1625737320000|2021-07-08 09:42:00|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.3|1916.3|0
1625737330000|2021-07-08 09:42:10|1917.8|1916.8|1917.8|1916.8|1918|1917|1917.8|1916.8|0
1625737340000|2021-07-08 09:42:20|1917.5|1916.5|1918|1917|1918|1917|1917.5|1916.5|0
1625737370000|2021-07-08 09:42:50|1917.8|1916.8|1918|1917|1918|1917|1917.8|1916.8|0
1625737380000|2021-07-08 09:43:00|1917.8|1916.8|1918|1917|1918|1917|1917.8|1916.8|0
1625737400000|2021-07-08 09:43:20|1918.3|1917.3|1918|1917|1918.3|1917.3|1918|1917|0
1625737410000|2021-07-08 09:43:30|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1625737430000|2021-07-08 09:43:50|1918.5|1917.5|1918.8|1917.8|1918.8|1917.8|1918.5|1917.5|0
1625737440000|2021-07-08 09:44:00|1919|1918|1919|1918|1919|1918|1919|1918|0
1625737460000|2021-07-08 09:44:20|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1625737480000|2021-07-08 09:44:40|1919|1918|1919.5|1918.5|1919.5|1918.5|1919|1918|0
1625737490000|2021-07-08 09:44:50|1919.1|1918.1|1919.1|1918.1|1919.3|1918.3|1919.1|1918.1|0
1625737500000|2021-07-08 09:45:00|1919.3|1918.3|1919|1918|1919.5|1918.5|1919|1918|0
1625737510000|2021-07-08 09:45:10|1918.8|1917.8|1919|1918|1919|1918|1918.8|1917.8|0
1625737520000|2021-07-08 09:45:20|1919.3|1918.3|1919.8|1918.8|1919.8|1918.8|1919|1918|0
1625737530000|2021-07-08 09:45:30|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1625737550000|2021-07-08 09:45:50|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1625737560000|2021-07-08 09:46:00|1919|1918|1919.3|1918.3|1919.3|1918.3|1919|1918|0
1625737570000|2021-07-08 09:46:10|1919|1918|1919|1918|1919|1918|1919|1918|0
1625737610000|2021-07-08 09:46:50|1919.3|1918.3|1919.5|1918.5|1919.5|1918.5|1919.3|1918.3|0
1625737620000|2021-07-08 09:47:00|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1625737640000|2021-07-08 09:47:20|1920|1919|1919.8|1918.8|1920|1919|1919.8|1918.8|0
1625737670000|2021-07-08 09:47:50|1920|1919|1920.3|1919.3|1920.3|1919.3|1919.8|1918.8|0
1625737680000|2021-07-08 09:48:00|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.3|1919.3|0
1625737690000|2021-07-08 09:48:10|1920.3|1919.3|1920.5|1919.5|1920.5|1919.5|1920.3|1919.3|0
1625737700000|2021-07-08 09:48:20|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1625737720000|2021-07-08 09:48:40|1920|1919|1920|1919|1920.3|1919.3|1920|1919|0
1625737730000|2021-07-08 09:48:50|1919.8|1918.8|1920.3|1919.3|1920.3|1919.3|1919.8|1918.8|0
1625737740000|2021-07-08 09:49:00|1920|1919|1919.8|1918.8|1920|1919|1919.5|1918.5|0
1625737760000|2021-07-08 09:49:20|1919.5|1918.5|1919.3|1918.3|1919.5|1918.5|1919.3|1918.3|0
1625737770000|2021-07-08 09:49:30|1919|1918|1918.8|1917.8|1919|1918|1918.8|1917.8|0
1625737790000|2021-07-08 09:49:50|1918.5|1917.5|1918.8|1917.8|1918.8|1917.8|1918.5|1917.5|0
1625737800000|2021-07-08 09:50:00|1918.5|1917.5|1918.8|1917.8|1918.8|1917.8|1918.5|1917.5|0
1625737830000|2021-07-08 09:50:30|1919|1918|1918.8|1917.8|1919|1918|1918.8|1917.8|0
1625737840000|2021-07-08 09:50:40|1919|1918|1918.8|1917.8|1919|1918|1918.8|1917.8|0
1625737890000|2021-07-08 09:51:30|1919|1918|1919.3|1918.3|1919.5|1918.5|1919|1918|0
1625737910000|2021-07-08 09:51:50|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1625737920000|2021-07-08 09:52:00|1919.3|1918.3|1919.5|1918.5|1919.5|1918.5|1919.3|1918.3|0
1625737940000|2021-07-08 09:52:20|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1625737950000|2021-07-08 09:52:30|1919|1918|1919|1918|1919|1918|1919|1918|0
1625737980000|2021-07-08 09:53:00|1919.3|1918.3|1918.8|1917.8|1919.3|1918.3|1918.8|1917.8|0
1625738000000|2021-07-08 09:53:20|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1625738010000|2021-07-08 09:53:30|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1625738030000|2021-07-08 09:53:50|1919|1918|1919.3|1918.3|1919.3|1918.3|1919|1918|0
1625738040000|2021-07-08 09:54:00|1919.5|1918.5|1919.3|1918.3|1919.5|1918.5|1919.3|1918.3|0
1625738060000|2021-07-08 09:54:20|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.5|1918.5|0
1625738070000|2021-07-08 09:54:30|1920|1919|1919.8|1918.8|1920|1919|1919.8|1918.8|0
1625738110000|2021-07-08 09:55:10|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1625738120000|2021-07-08 09:55:20|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1625738130000|2021-07-08 09:55:30|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.3|1918.3|0
1625738140000|2021-07-08 09:55:40|1919.3|1918.3|1919.1|1918.1|1919.3|1918.3|1919.1|1918.1|0
1625738150000|2021-07-08 09:55:50|1919.3|1918.3|1919|1918|1919.3|1918.3|1919|1918|0
1625738160000|2021-07-08 09:56:00|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1625738180000|2021-07-08 09:56:20|1919|1918|1919|1918|1919|1918|1918.8|1917.8|0
1625738190000|2021-07-08 09:56:30|1918.8|1917.8|1918.8|1917.8|1919|1918|1918.8|1917.8|0
1625738200000|2021-07-08 09:56:40|1919|1918|1918.8|1917.8|1919|1918|1918.8|1917.8|0
1625738230000|2021-07-08 09:57:10|1919|1918|1919|1918|1919|1918|1919|1918|0
1625738260000|2021-07-08 09:57:40|1918.8|1917.8|1919.5|1918.5|1919.5|1918.5|1918.8|1917.8|0
1625738270000|2021-07-08 09:57:50|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1625738280000|2021-07-08 09:58:00|1919|1918|1919|1918|1919|1918|1919|1918|0
1625738290000|2021-07-08 09:58:10|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1625738300000|2021-07-08 09:58:20|1918.4|1917.4|1918.3|1917.3|1918.5|1917.5|1918.3|1917.3|0
1625738310000|2021-07-08 09:58:30|1918.8|1917.8|1918.5|1917.5|1918.8|1917.8|1918.5|1917.5|0
1625738320000|2021-07-08 09:58:40|1918.4|1917.4|1918.4|1917.4|1918.5|1917.5|1918.4|1917.4|0
1625738330000|2021-07-08 09:58:50|1918.3|1917.3|1917.8|1916.8|1918.3|1917.3|1917.8|1916.8|0
1625738340000|2021-07-08 09:59:00|1918|1917|1918.3|1917.3|1918.5|1917.5|1918|1917|0
1625738350000|2021-07-08 09:59:10|1918.5|1917.5|1918.5|1917.5|1918.8|1917.8|1918.5|1917.5|0
1625738360000|2021-07-08 09:59:20|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1625738380000|2021-07-08 09:59:40|1919|1918|1919|1918|1919|1918|1919|1918|0
1625738390000|2021-07-08 09:59:50|1918.8|1917.8|1918.8|1917.8|1919|1918|1918.8|1917.8|0
1625738400000|2021-07-08 10:00:00|1918.3|1917.3|1918|1917|1918.3|1917.3|1918|1917|0
1625738410000|2021-07-08 10:00:10|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.5|1916.5|0
1625738430000|2021-07-08 10:00:30|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1625738450000|2021-07-08 10:00:50|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1625738460000|2021-07-08 10:01:00|1917|1916|1917.3|1916.3|1917.3|1916.3|1917|1916|0
1625738470000|2021-07-08 10:01:10|1917|1916|1916.8|1915.8|1917.3|1916.3|1916.8|1915.8|0
1625738480000|2021-07-08 10:01:20|1917|1916|1916.8|1915.8|1917|1916|1916.8|1915.8|0
1625738510000|2021-07-08 10:01:50|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1625738520000|2021-07-08 10:02:00|1916.4|1915.4|1916|1915|1916.4|1915.4|1916|1915|3
1625738530000|2021-07-08 10:02:10|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1625738540000|2021-07-08 10:02:20|1916.3|1915.3|1916|1915|1916.3|1915.3|1916|1915|0
1625738550000|2021-07-08 10:02:30|1916.3|1915.3|1916.5|1915.5|1916.5|1915.5|1916.3|1915.3|0
1625738560000|2021-07-08 10:02:40|1916.3|1915.3|1916.5|1915.5|1916.5|1915.5|1916.3|1915.3|0
1625738600000|2021-07-08 10:03:20|1916.3|1915.3|1916.1|1915.1|1916.3|1915.3|1916|1915|0
1625738610000|2021-07-08 10:03:30|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1625738620000|2021-07-08 10:03:40|1916.3|1915.3|1916.8|1915.8|1916.8|1915.8|1916.3|1915.3|0
1625738630000|2021-07-08 10:03:50|1916.5|1915.5|1916.8|1915.8|1916.8|1915.8|1916.5|1915.5|0
1625738640000|2021-07-08 10:04:00|1916.5|1915.5|1916.5|1915.5|1916.8|1915.8|1916.5|1915.5|0
1625738670000|2021-07-08 10:04:30|1916.3|1915.3|1916.5|1915.5|1916.5|1915.5|1916.3|1915.3|0
1625738680000|2021-07-08 10:04:40|1916.3|1915.3|1916.5|1915.5|1916.5|1915.5|1916.3|1915.3|0
1625738700000|2021-07-08 10:05:00|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1625738710000|2021-07-08 10:05:10|1916|1915|1916.1|1915.1|1916.1|1915.1|1916|1915|0
1625738720000|2021-07-08 10:05:20|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1625738730000|2021-07-08 10:05:30|1916|1915|1916|1915|1916|1915|1916|1915|0
1625738740000|2021-07-08 10:05:40|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1625738750000|2021-07-08 10:05:50|1915.5|1914.5|1914.8|1913.8|1915.5|1914.5|1914.8|1913.8|0
1625738760000|2021-07-08 10:06:00|1914.5|1913.5|1914.8|1913.8|1914.8|1913.8|1914.3|1913.3|0
1625738770000|2021-07-08 10:06:10|1915|1914|1914.5|1913.5|1915|1914|1914.5|1913.5|0
1625738790000|2021-07-08 10:06:30|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1625738800000|2021-07-08 10:06:40|1914.8|1913.8|1914.8|1913.8|1915|1914|1914.8|1913.8|0
1625738810000|2021-07-08 10:06:50|1915|1914|1915|1914|1915|1914|1914.8|1913.8|0
1625738830000|2021-07-08 10:07:10|1914.8|1913.8|1915|1914|1915|1914|1914.8|1913.8|0
1625738850000|2021-07-08 10:07:30|1915.3|1914.3|1915|1914|1915.3|1914.3|1914.8|1913.8|0
1625738860000|2021-07-08 10:07:40|1914.5|1913.5|1915|1914|1915|1914|1914.3|1913.3|0
1625738880000|2021-07-08 10:08:00|1914.8|1913.8|1914.5|1913.5|1914.8|1913.8|1914.5|1913.5|0
1625738890000|2021-07-08 10:08:10|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1625738910000|2021-07-08 10:08:30|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1625738940000|2021-07-08 10:09:00|1914.3|1913.3|1914.3|1913.3|1914.5|1913.5|1914.3|1913.3|0
1625738950000|2021-07-08 10:09:10|1914.5|1913.5|1914.3|1913.3|1914.5|1913.5|1914.3|1913.3|0
1625738960000|2021-07-08 10:09:20|1914|1913|1914|1913|1914|1913|1914|1913|0
1625738970000|2021-07-08 10:09:30|1914.3|1913.3|1913.8|1912.8|1914.3|1913.3|1913.8|1912.8|0
1625739000000|2021-07-08 10:10:00|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1625739010000|2021-07-08 10:10:10|1913.3|1912.3|1912.8|1911.8|1913.3|1912.3|1912.8|1911.8|0
1625739030000|2021-07-08 10:10:30|1913|1912|1913|1912|1913|1912|1913|1912|0
1625739050000|2021-07-08 10:10:50|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1625739060000|2021-07-08 10:11:00|1913.8|1912.8|1913.5|1912.5|1913.8|1912.8|1913.5|1912.5|0
1625739080000|2021-07-08 10:11:20|1913.8|1912.8|1913.5|1912.5|1913.8|1912.8|1913.5|1912.5|0
1625739100000|2021-07-08 10:11:40|1913.8|1912.8|1914.3|1913.3|1914.3|1913.3|1913.5|1912.5|0
1625739110000|2021-07-08 10:11:50|1914.5|1913.5|1914.3|1913.3|1914.5|1913.5|1914.3|1913.3|0
1625739120000|2021-07-08 10:12:00|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1625739130000|2021-07-08 10:12:10|1914.3|1913.3|1914.3|1913.3|1914.5|1913.5|1914.3|1913.3|0
1625739140000|2021-07-08 10:12:20|1914|1913|1913.8|1912.8|1914|1913|1913.8|1912.8|0
1625739150000|2021-07-08 10:12:30|1914|1913|1914.3|1913.3|1914.3|1913.3|1914|1913|0
1625739160000|2021-07-08 10:12:40|1914|1913|1914.3|1913.3|1914.3|1913.3|1914|1913|0
1625739180000|2021-07-08 10:13:00|1914|1913|1914|1913|1914.3|1913.3|1914|1913|0
1625739190000|2021-07-08 10:13:10|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1625739200000|2021-07-08 10:13:20|1914|1913|1913.8|1912.8|1914.3|1913.3|1913.8|1912.8|0
1625739210000|2021-07-08 10:13:30|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.3|1912.3|0
1625739230000|2021-07-08 10:13:50|1913.3|1912.3|1913.5|1912.5|1913.5|1912.5|1913.3|1912.3|0
1625739240000|2021-07-08 10:14:00|1913.3|1912.3|1913.5|1912.5|1913.5|1912.5|1913.3|1912.3|0
1625739270000|2021-07-08 10:14:30|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1625739290000|2021-07-08 10:14:50|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1625739300000|2021-07-08 10:15:00|1913.8|1912.8|1913.8|1912.8|1913.9|1912.9|1913.8|1912.8|0
1625739310000|2021-07-08 10:15:10|1913.5|1912.5|1913.3|1912.3|1913.5|1912.5|1913.3|1912.3|0
1625739320000|2021-07-08 10:15:20|1913|1912|1913|1912|1913|1912|1913|1912|0
1625739350000|2021-07-08 10:15:50|1912.8|1911.8|1913|1912|1913|1912|1912.8|1911.8|0
1625739360000|2021-07-08 10:16:00|1912.8|1911.8|1912.8|1911.8|1913|1912|1912.8|1911.8|0
1625739370000|2021-07-08 10:16:10|1912.3|1911.3|1912|1911|1912.3|1911.3|1912|1911|0
1625739380000|2021-07-08 10:16:20|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1625739400000|2021-07-08 10:16:40|1912|1911|1911.8|1910.8|1912|1911|1911.8|1910.8|0
1625739410000|2021-07-08 10:16:50|1912|1911|1912|1911|1912|1911|1911.8|1910.8|0
1625739420000|2021-07-08 10:17:00|1911.8|1910.8|1912|1911|1912|1911|1911.8|1910.8|0
1625739430000|2021-07-08 10:17:10|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.5|1910.5|0
1625739440000|2021-07-08 10:17:20|1912|1911|1912|1911|1912|1911|1911.8|1910.8|0
1625739460000|2021-07-08 10:17:40|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1625739470000|2021-07-08 10:17:50|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1625739480000|2021-07-08 10:18:00|1911.8|1910.8|1912|1911|1912.3|1911.3|1911.8|1910.8|0
1625739510000|2021-07-08 10:18:30|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912|1911|0
1625739520000|2021-07-08 10:18:40|1912|1911|1912|1911|1912|1911|1912|1911|0
1625739530000|2021-07-08 10:18:50|1912.3|1911.3|1912.5|1911.5|1912.5|1911.5|1912.3|1911.3|0
1625739540000|2021-07-08 10:19:00|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.5|1911.5|0
1625739550000|2021-07-08 10:19:10|1913|1912|1912.8|1911.8|1913|1912|1912.8|1911.8|0
1625739560000|2021-07-08 10:19:20|1912.5|1911.5|1912.8|1911.8|1912.8|1911.8|1912.5|1911.5|0
1625739570000|2021-07-08 10:19:30|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.3|1911.3|0
1625739580000|2021-07-08 10:19:40|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1625739590000|2021-07-08 10:19:50|1912.5|1911.5|1912.8|1911.8|1912.8|1911.8|1912.5|1911.5|0
1625739600000|2021-07-08 10:20:00|1912.5|1911.5|1912.5|1911.5|1912.8|1911.8|1912.3|1911.3|0
1625739610000|2021-07-08 10:20:10|1912.3|1911.3|1912|1911|1912.3|1911.3|1912|1911|0
1625739620000|2021-07-08 10:20:20|1911.8|1910.8|1911.8|1910.8|1912|1911|1911.8|1910.8|0
1625739630000|2021-07-08 10:20:30|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1625739650000|2021-07-08 10:20:50|1911.6|1910.6|1911.5|1910.5|1911.6|1910.6|1911.5|1910.5|0
1625739660000|2021-07-08 10:21:00|1911.6|1910.6|1912|1911|1912|1911|1911.6|1910.6|0
1625739670000|2021-07-08 10:21:10|1911.8|1910.8|1911.5|1910.5|1911.8|1910.8|1911.5|1910.5|0
1625739680000|2021-07-08 10:21:20|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1625739690000|2021-07-08 10:21:30|1911.5|1910.5|1911.8|1910.8|1911.8|1910.8|1911.5|1910.5|0
1625739700000|2021-07-08 10:21:40|1912|1911|1911.5|1910.5|1912|1911|1911.5|1910.5|0
1625739710000|2021-07-08 10:21:50|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1625739720000|2021-07-08 10:22:00|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1625739740000|2021-07-08 10:22:20|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1625739750000|2021-07-08 10:22:30|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.3|1910.3|0
1625739780000|2021-07-08 10:23:00|1912|1911|1912.3|1911.3|1912.3|1911.3|1912|1911|0
1625739810000|2021-07-08 10:23:30|1912.4|1911.4|1912.3|1911.3|1912.4|1911.4|1912.3|1911.3|0
1625739850000|2021-07-08 10:24:10|1912.4|1911.4|1913|1912|1913|1912|1912.4|1911.4|0
1625739860000|2021-07-08 10:24:20|1913.1|1912.1|1913|1912|1913.3|1912.3|1913|1912|0
1625739870000|2021-07-08 10:24:30|1912.8|1911.8|1913|1912|1913|1912|1912.8|1911.8|0
1625739910000|2021-07-08 10:25:10|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1625739920000|2021-07-08 10:25:20|1912.5|1911.5|1912.3|1911.3|1912.5|1911.5|1912.3|1911.3|0
1625739940000|2021-07-08 10:25:40|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|0
1625739960000|2021-07-08 10:26:00|1912.3|1911.3|1912.8|1911.8|1912.8|1911.8|1912.3|1911.3|0
1625740010000|2021-07-08 10:26:50|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1625740020000|2021-07-08 10:27:00|1912.8|1911.8|1912.3|1911.3|1912.8|1911.8|1912|1911|0
1625740030000|2021-07-08 10:27:10|1912.4|1911.4|1912.3|1911.3|1912.4|1911.4|1912.3|1911.3|0
1625740040000|2021-07-08 10:27:20|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|0
1625740060000|2021-07-08 10:27:40|1912.3|1911.3|1912|1911|1912.3|1911.3|1912|1911|0
1625740070000|2021-07-08 10:27:50|1912.3|1911.3|1912|1911|1912.3|1911.3|1912|1911|0
1625740080000|2021-07-08 10:28:00|1912.3|1911.3|1912|1911|1912.3|1911.3|1912|1911|0
1625740090000|2021-07-08 10:28:10|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1625740100000|2021-07-08 10:28:20|1912|1911|1912|1911|1912.3|1911.3|1912|1911|0
1625740110000|2021-07-08 10:28:30|1911.8|1910.8|1911.6|1910.6|1911.8|1910.8|1911.5|1910.5|0
1625740120000|2021-07-08 10:28:40|1911.8|1910.8|1911.5|1910.5|1912|1911|1911.5|1910.5|0
1625740130000|2021-07-08 10:28:50|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1625740140000|2021-07-08 10:29:00|1911.5|1910.5|1911.6|1910.6|1911.6|1910.6|1911.5|1910.5|0
1625740150000|2021-07-08 10:29:10|1911.5|1910.5|1911.5|1910.5|1911.6|1910.6|1911.5|1910.5|0
1625740180000|2021-07-08 10:29:40|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1625740200000|2021-07-08 10:30:00|1910.8|1909.8|1910|1909|1910.8|1909.8|1910|1909|0
1625740210000|2021-07-08 10:30:10|1909.8|1908.8|1909.5|1908.5|1910|1909|1909.5|1908.5|0
1625740220000|2021-07-08 10:30:20|1909.8|1908.8|1909.5|1908.5|1909.8|1908.8|1909.5|1908.5|0
1625740230000|2021-07-08 10:30:30|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1625740240000|2021-07-08 10:30:40|1909.4|1908.4|1909.3|1908.3|1909.4|1908.4|1909.3|1908.3|0
1625740250000|2021-07-08 10:30:50|1909.4|1908.4|1909.3|1908.3|1909.4|1908.4|1909.3|1908.3|0
1625740260000|2021-07-08 10:31:00|1909.5|1908.5|1910|1909|1910|1909|1909.5|1908.5|0
1625740270000|2021-07-08 10:31:10|1909.8|1908.8|1910|1909|1910|1909|1909.8|1908.8|0
1625740280000|2021-07-08 10:31:20|1910.1|1909.1|1910.5|1909.5|1910.5|1909.5|1910.1|1909.1|0
1625740290000|2021-07-08 10:31:30|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1625740310000|2021-07-08 10:31:50|1910.9|1909.9|1912|1911|1912|1911|1910.9|1909.9|0
1625740320000|2021-07-08 10:32:00|1911.8|1910.8|1912|1911|1912|1911|1911.8|1910.8|0
1625740330000|2021-07-08 10:32:10|1911.8|1910.8|1911.8|1910.8|1912|1911|1911.8|1910.8|0
1625740340000|2021-07-08 10:32:20|1911.5|1910.5|1911.3|1910.3|1911.5|1910.5|1911.3|1910.3|0
1625740350000|2021-07-08 10:32:30|1910.8|1909.8|1910.5|1909.5|1910.8|1909.8|1910.5|1909.5|0
1625740370000|2021-07-08 10:32:50|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1625740390000|2021-07-08 10:33:10|1910.9|1909.9|1911|1910|1911|1910|1910.9|1909.9|0
1625740400000|2021-07-08 10:33:20|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1625740420000|2021-07-08 10:33:40|1911|1910|1910.8|1909.8|1911|1910|1910.8|1909.8|0
1625740430000|2021-07-08 10:33:50|1911|1910|1911|1910|1911.3|1910.3|1910.8|1909.8|0
1625740440000|2021-07-08 10:34:00|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1625740450000|2021-07-08 10:34:10|1911.5|1910.5|1911.6|1910.6|1911.6|1910.6|1911.5|1910.5|0
1625740460000|2021-07-08 10:34:20|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1625740470000|2021-07-08 10:34:30|1912|1911|1912|1911|1912|1911|1912|1911|0
1625740480000|2021-07-08 10:34:40|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1625740490000|2021-07-08 10:34:50|1912.4|1911.4|1913|1912|1913|1912|1912.3|1911.3|0
1625740510000|2021-07-08 10:35:10|1913.1|1912.1|1913.3|1912.3|1913.3|1912.3|1913.1|1912.1|0
1625740530000|2021-07-08 10:35:30|1913|1912|1912.8|1911.8|1913|1912|1912.8|1911.8|0
1625740540000|2021-07-08 10:35:40|1912.3|1911.3|1912.8|1911.8|1912.8|1911.8|1912.3|1911.3|0
1625740560000|2021-07-08 10:36:00|1913|1912|1912.5|1911.5|1913|1912|1912.5|1911.5|0
1625740570000|2021-07-08 10:36:10|1912.3|1911.3|1911.5|1910.5|1912.3|1911.3|1911.5|1910.5|0
1625740580000|2021-07-08 10:36:20|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1625740590000|2021-07-08 10:36:30|1911.5|1910.5|1911.3|1910.3|1911.5|1910.5|1911|1910|0
1625740600000|2021-07-08 10:36:40|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1625740610000|2021-07-08 10:36:50|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1625740620000|2021-07-08 10:37:00|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1625740630000|2021-07-08 10:37:10|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1625740640000|2021-07-08 10:37:20|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1625740670000|2021-07-08 10:37:50|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1625740680000|2021-07-08 10:38:00|1911.5|1910.5|1911.3|1910.3|1911.5|1910.5|1911.3|1910.3|0
1625740700000|2021-07-08 10:38:20|1911.5|1910.5|1911.3|1910.3|1911.5|1910.5|1911.3|1910.3|0
1625740720000|2021-07-08 10:38:40|1911|1910|1911.3|1910.3|1911.3|1910.3|1911|1910|0
1625740730000|2021-07-08 10:38:50|1911|1910|1911.3|1910.3|1911.3|1910.3|1911|1910|0
1625740740000|2021-07-08 10:39:00|1911|1910|1911|1910|1911|1910|1911|1910|0
1625740750000|2021-07-08 10:39:10|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911|1910|0
1625740760000|2021-07-08 10:39:20|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1625740770000|2021-07-08 10:39:30|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1625740780000|2021-07-08 10:39:40|1910.8|1909.8|1910.9|1909.9|1911|1910|1910.8|1909.8|0
1625740790000|2021-07-08 10:39:50|1910.8|1909.8|1910.8|1909.8|1910.9|1909.9|1910.8|1909.8|0
1625740800000|2021-07-08 10:40:00|1911|1910|1910.5|1909.5|1911.3|1910.3|1910.5|1909.5|0
1625740810000|2021-07-08 10:40:10|1910.3|1909.3|1910|1909|1910.5|1909.5|1910|1909|0
1625740820000|2021-07-08 10:40:20|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1625740830000|2021-07-08 10:40:30|1910.5|1909.5|1910.3|1909.3|1910.5|1909.5|1910.3|1909.3|0
1625740840000|2021-07-08 10:40:40|1910.5|1909.5|1910|1909|1910.5|1909.5|1910|1909|0
1625740850000|2021-07-08 10:40:50|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1625740860000|2021-07-08 10:41:00|1909.5|1908.5|1909.5|1908.5|1909.8|1908.8|1909.5|1908.5|0
1625740870000|2021-07-08 10:41:10|1909.8|1908.8|1909.8|1908.8|1910|1909|1909.8|1908.8|0
1625740890000|2021-07-08 10:41:30|1910|1909|1910|1909|1910|1909|1910|1909|0
1625740900000|2021-07-08 10:41:40|1910.1|1909.1|1910.5|1909.5|1910.8|1909.8|1910.1|1909.1|0
1625740950000|2021-07-08 10:42:30|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1625740960000|2021-07-08 10:42:40|1911|1910|1911.5|1910.5|1911.5|1910.5|1911|1910|0
1625740990000|2021-07-08 10:43:10|1911.6|1910.6|1911.5|1910.5|1911.6|1910.6|1911.5|1910.5|0
1625741000000|2021-07-08 10:43:20|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1625741020000|2021-07-08 10:43:40|1911|1910|1910.8|1909.8|1911|1910|1910.8|1909.8|0
1625741030000|2021-07-08 10:43:50|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|0
1625741040000|2021-07-08 10:44:00|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1625741050000|2021-07-08 10:44:10|1911|1910|1910.5|1909.5|1911|1910|1910.5|1909.5|0
1625741070000|2021-07-08 10:44:30|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.5|1909.5|0
1625741080000|2021-07-08 10:44:40|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1625741090000|2021-07-08 10:44:50|1910.8|1909.8|1911.3|1910.3|1911.3|1910.3|1910.8|1909.8|0
1625741100000|2021-07-08 10:45:00|1911|1910|1910.8|1909.8|1911|1910|1910.8|1909.8|0
1625741110000|2021-07-08 10:45:10|1910.9|1909.9|1910.8|1909.8|1910.9|1909.9|1910.8|1909.8|0
1625741120000|2021-07-08 10:45:20|1910.9|1909.9|1910.8|1909.8|1910.9|1909.9|1910.8|1909.8|0
1625741130000|2021-07-08 10:45:30|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1625741150000|2021-07-08 10:45:50|1910.8|1909.8|1911|1910|1911|1910|1910.8|1909.8|0
1625741160000|2021-07-08 10:46:00|1911.3|1910.3|1911|1910|1911.3|1910.3|1911|1910|0
1625741170000|2021-07-08 10:46:10|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1625741180000|2021-07-08 10:46:20|1910.9|1909.9|1910.8|1909.8|1911.6|1910.6|1910.8|1909.8|1
1625741200000|2021-07-08 10:46:40|1910.9|1909.9|1911.3|1910.3|1911.3|1910.3|1910.9|1909.9|0
1625741210000|2021-07-08 10:46:50|1911.5|1910.5|1911.8|1910.8|1911.8|1910.8|1911.5|1910.5|0
1625741220000|2021-07-08 10:47:00|1912|1911|1912|1911|1912.3|1911.3|1912|1911|0
1625741230000|2021-07-08 10:47:10|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1625741240000|2021-07-08 10:47:20|1911.5|1910.5|1911.5|1910.5|1911.6|1910.6|1911.5|1910.5|0
1625741250000|2021-07-08 10:47:30|1911.6|1910.6|1912|1911|1912|1911|1911.6|1910.6|0
1625741270000|2021-07-08 10:47:50|1911.8|1910.8|1911.5|1910.5|1911.8|1910.8|1911.5|1910.5|0
1625741280000|2021-07-08 10:48:00|1911.8|1910.8|1911.5|1910.5|1911.8|1910.8|1911.5|1910.5|0
1625741290000|2021-07-08 10:48:10|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.5|1910.5|0
1625741300000|2021-07-08 10:48:20|1911.5|1910.5|1912.3|1911.3|1912.3|1911.3|1911.5|1910.5|0
1625741330000|2021-07-08 10:48:50|1912|1911|1912|1911|1912|1911|1912|1911|0
1625741350000|2021-07-08 10:49:10|1911.8|1910.8|1911.3|1910.3|1911.8|1910.8|1911.3|1910.3|0
1625741370000|2021-07-08 10:49:30|1911|1910|1911.3|1910.3|1911.3|1910.3|1911|1910|0
1625741390000|2021-07-08 10:49:50|1911|1910|1911|1910|1911.3|1910.3|1911|1910|0
1625741400000|2021-07-08 10:50:00|1910.8|1909.8|1910|1909|1910.8|1909.8|1910|1909|0
1625741410000|2021-07-08 10:50:10|1909.8|1908.8|1909.5|1908.5|1909.8|1908.8|1909.5|1908.5|0
1625741420000|2021-07-08 10:50:20|1909.8|1908.8|1909.5|1908.5|1910|1909|1909.5|1908.5|0
1625741430000|2021-07-08 10:50:30|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1625741440000|2021-07-08 10:50:40|1910|1909|1909.8|1908.8|1910|1909|1909.8|1908.8|0
1625741450000|2021-07-08 10:50:50|1910|1909|1910|1909|1910|1909|1910|1909|0
1625741460000|2021-07-08 10:51:00|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1625741470000|2021-07-08 10:51:10|1910|1909|1910|1909|1910|1909|1910|1909|0
1625741480000|2021-07-08 10:51:20|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1625741490000|2021-07-08 10:51:30|1909.5|1908.5|1909.8|1908.8|1909.8|1908.8|1909.5|1908.5|0
1625741500000|2021-07-08 10:51:40|1910|1909|1910|1909|1910|1909|1910|1909|0
1625741510000|2021-07-08 10:51:50|1910.4|1909.4|1910.5|1909.5|1910.5|1909.5|1910.4|1909.4|0
1625741520000|2021-07-08 10:52:00|1910|1909|1910.3|1909.3|1910.3|1909.3|1910|1909|0
1625741530000|2021-07-08 10:52:10|1910.4|1909.4|1910.5|1909.5|1910.5|1909.5|1910.4|1909.4|0
1625741540000|2021-07-08 10:52:20|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1625741550000|2021-07-08 10:52:30|1910.9|1909.9|1911.3|1910.3|1911.3|1910.3|1910.9|1909.9|0
1625741560000|2021-07-08 10:52:40|1911|1910|1910.8|1909.8|1911|1910|1910.8|1909.8|0
1625741570000|2021-07-08 10:52:50|1910.9|1909.9|1910.8|1909.8|1911|1910|1910.8|1909.8|0
1625741590000|2021-07-08 10:53:10|1910.5|1909.5|1910.8|1909.8|1910.8|1909.8|1910.5|1909.5|0
1625741610000|2021-07-08 10:53:30|1910.9|1909.9|1910.8|1909.8|1910.9|1909.9|1910.8|1909.8|0
1625741620000|2021-07-08 10:53:40|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1625741650000|2021-07-08 10:54:10|1910.3|1909.3|1910.5|1909.5|1910.5|1909.5|1910.3|1909.3|0
1625741670000|2021-07-08 10:54:30|1910|1909|1910|1909|1910|1909|1909.8|1908.8|0
1625741680000|2021-07-08 10:54:40|1909.8|1908.8|1910|1909|1910|1909|1909.8|1908.8|0
1625741700000|2021-07-08 10:55:00|1909.8|1908.8|1910|1909|1910|1909|1909.8|1908.8|0
1625741710000|2021-07-08 10:55:10|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1625741720000|2021-07-08 10:55:20|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1625741730000|2021-07-08 10:55:30|1909.3|1908.3|1909.4|1908.4|1909.4|1908.4|1909.3|1908.3|0
1625741740000|2021-07-08 10:55:40|1909.3|1908.3|1909.8|1908.8|1909.8|1908.8|1909.3|1908.3|0
1625741750000|2021-07-08 10:55:50|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1625741760000|2021-07-08 10:56:00|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1625741770000|2021-07-08 10:56:10|1909|1908|1909.3|1908.3|1909.3|1908.3|1909|1908|0
1625741780000|2021-07-08 10:56:20|1909|1908|1909|1908|1909|1908|1909|1908|0
1625741820000|2021-07-08 10:57:00|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909|1908|0
1625741830000|2021-07-08 10:57:10|1909|1908|1909|1908|1909|1908|1909|1908|0
1625741840000|2021-07-08 10:57:20|1908.8|1907.8|1908.5|1907.5|1908.8|1907.8|1908.5|1907.5|0
1625741860000|2021-07-08 10:57:40|1909|1908|1909.3|1908.3|1909.3|1908.3|1909|1908|0
1625741870000|2021-07-08 10:57:50|1909.4|1908.4|1909.5|1908.5|1909.8|1908.8|1909.4|1908.4|0
1625741880000|2021-07-08 10:58:00|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1625741890000|2021-07-08 10:58:10|1909.5|1908.5|1910.5|1909.5|1910.5|1909.5|1909.3|1908.3|0
1625741900000|2021-07-08 10:58:20|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1625741910000|2021-07-08 10:58:30|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|0
1625741920000|2021-07-08 10:58:40|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1625741930000|2021-07-08 10:58:50|1910.5|1909.5|1910.8|1909.8|1910.8|1909.8|1910.5|1909.5|0
1625741940000|2021-07-08 10:59:00|1911.1|1910.1|1911.1|1910.1|1911.3|1910.3|1911.1|1910.1|0
1625741950000|2021-07-08 10:59:10|1911.5|1910.5|1911.3|1910.3|1911.5|1910.5|1911.3|1910.3|0
1625741960000|2021-07-08 10:59:20|1911.5|1910.5|1911.6|1910.6|1911.6|1910.6|1911.5|1910.5|0
1625741970000|2021-07-08 10:59:30|1911.8|1910.8|1912|1911|1912|1911|1911.8|1910.8|0
1625741980000|2021-07-08 10:59:40|1912.3|1911.3|1912|1911|1912.3|1911.3|1912|1911|0
1625741990000|2021-07-08 10:59:50|1911.8|1910.8|1912.3|1911.3|1912.3|1911.3|1911.8|1910.8|0
1625742000000|2021-07-08 11:00:00|1912.4|1911.4|1912.3|1911.3|1912.5|1911.5|1912.3|1911.3|0
1625742010000|2021-07-08 11:00:10|1912.4|1911.4|1912.8|1911.8|1912.8|1911.8|1912.4|1911.4|0
1625742020000|2021-07-08 11:00:20|1913|1912|1913|1912|1913|1912|1913|1912|0
1625742030000|2021-07-08 11:00:30|1912.8|1911.8|1913|1912|1913|1912|1912.8|1911.8|0
1625742050000|2021-07-08 11:00:50|1913.1|1912.1|1913.5|1912.5|1913.5|1912.5|1913.1|1912.1|0
1625742060000|2021-07-08 11:01:00|1913.3|1912.3|1913.3|1912.3|1913.5|1912.5|1913.3|1912.3|0
1625742080000|2021-07-08 11:01:20|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1625742100000|2021-07-08 11:01:40|1913.3|1912.3|1913|1912|1913.3|1912.3|1913|1912|0
1625742110000|2021-07-08 11:01:50|1913.3|1912.3|1913|1912|1913.3|1912.3|1913|1912|0
1625742120000|2021-07-08 11:02:00|1913.1|1912.1|1913|1912|1913.1|1912.1|1913|1912|0
1625742130000|2021-07-08 11:02:10|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1625742150000|2021-07-08 11:02:30|1912.5|1911.5|1912.8|1911.8|1912.8|1911.8|1912.5|1911.5|0
1625742160000|2021-07-08 11:02:40|1913|1912|1913.3|1912.3|1913.5|1912.5|1913|1912|0
1625742180000|2021-07-08 11:03:00|1913|1912|1913.5|1912.5|1913.5|1912.5|1913|1912|0
1625742210000|2021-07-08 11:03:30|1913.8|1912.8|1913.9|1912.9|1913.9|1912.9|1913.5|1912.5|0
1625742220000|2021-07-08 11:03:40|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1625742260000|2021-07-08 11:04:20|1913.5|1912.5|1913.3|1912.3|1913.5|1912.5|1913.3|1912.3|0
1625742270000|2021-07-08 11:04:30|1913.5|1912.5|1913.3|1912.3|1913.5|1912.5|1913.3|1912.3|0
1625742290000|2021-07-08 11:04:50|1913.1|1912.1|1913|1912|1913.1|1912.1|1913|1912|0
1625742300000|2021-07-08 11:05:00|1913.1|1912.1|1913|1912|1913.1|1912.1|1913|1912|0
1625742310000|2021-07-08 11:05:10|1912.8|1911.8|1912.3|1911.3|1912.8|1911.8|1912.3|1911.3|0
1625742320000|2021-07-08 11:05:20|1912.4|1911.4|1912.3|1911.3|1912.4|1911.4|1912.3|1911.3|0
1625742330000|2021-07-08 11:05:30|1912|1911|1912|1911|1912|1911|1912|1911|0
1625742340000|2021-07-08 11:05:40|1912.3|1911.3|1912.3|1911.3|1912.4|1911.4|1912.3|1911.3|0
1625742360000|2021-07-08 11:06:00|1912.8|1911.8|1913|1912|1913|1912|1912.8|1911.8|0
1625742380000|2021-07-08 11:06:20|1912.8|1911.8|1912.3|1911.3|1912.8|1911.8|1912|1911|0
1625742430000|2021-07-08 11:07:10|1912.4|1911.4|1912.8|1911.8|1912.8|1911.8|1912.3|1911.3|0
1625742440000|2021-07-08 11:07:20|1913|1912|1912.8|1911.8|1913|1912|1912.8|1911.8|0
1625742450000|2021-07-08 11:07:30|1913|1912|1912.8|1911.8|1913|1912|1912.8|1911.8|0
1625742470000|2021-07-08 11:07:50|1913|1912|1913|1912|1913|1912|1913|1912|0
1625742480000|2021-07-08 11:08:00|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1625742510000|2021-07-08 11:08:30|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1625742540000|2021-07-08 11:09:00|1912.4|1911.4|1912.8|1911.8|1912.8|1911.8|1912.4|1911.4|0
1625742560000|2021-07-08 11:09:20|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1625742570000|2021-07-08 11:09:30|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1625742600000|2021-07-08 11:10:00|1912|1911|1912|1911|1912.3|1911.3|1912|1911|0
1625742630000|2021-07-08 11:10:30|1912.3|1911.3|1912|1911|1912.3|1911.3|1912|1911|0
1625742650000|2021-07-08 11:10:50|1911.8|1910.8|1911.8|1910.8|1912|1911|1911.8|1910.8|0
1625742660000|2021-07-08 11:11:00|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1625742680000|2021-07-08 11:11:20|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911|1910|0
1625742690000|2021-07-08 11:11:30|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1625742700000|2021-07-08 11:11:40|1910.5|1909.5|1910.5|1909.5|1910.8|1909.8|1910.5|1909.5|0
1625742710000|2021-07-08 11:11:50|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1625742720000|2021-07-08 11:12:00|1911|1910|1911.3|1910.3|1911.3|1910.3|1911|1910|0
1625742740000|2021-07-08 11:12:20|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1625742750000|2021-07-08 11:12:30|1911.3|1910.3|1911.3|1910.3|1911.5|1910.5|1911.3|1910.3|0
1625742760000|2021-07-08 11:12:40|1910.8|1909.8|1910.8|1909.8|1911|1910|1910.8|1909.8|0
1625742810000|2021-07-08 11:13:30|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1625742820000|2021-07-08 11:13:40|1910.3|1909.3|1910.3|1909.3|1910.5|1909.5|1910.3|1909.3|0
1625742840000|2021-07-08 11:14:00|1910|1909|1910|1909|1910.5|1909.5|1910|1909|0
1625742850000|2021-07-08 11:14:10|1910.3|1909.3|1910.3|1909.3|1910.5|1909.5|1910.3|1909.3|0
1625742870000|2021-07-08 11:14:30|1910.5|1909.5|1910.8|1909.8|1910.8|1909.8|1910.5|1909.5|0
1625742880000|2021-07-08 11:14:40|1910.5|1909.5|1910.8|1909.8|1910.8|1909.8|1910.5|1909.5|0
1625742900000|2021-07-08 11:15:00|1911|1910|1911.3|1910.3|1911.3|1910.3|1910.9|1909.9|0
1625742910000|2021-07-08 11:15:10|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1625742940000|2021-07-08 11:15:40|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1625742950000|2021-07-08 11:15:50|1911|1910|1911|1910|1911|1910|1911|1910|0
1625742960000|2021-07-08 11:16:00|1911.3|1910.3|1910.3|1909.3|1911.3|1910.3|1910.3|1909.3|0
1625742970000|2021-07-08 11:16:10|1910.4|1909.4|1910.5|1909.5|1910.5|1909.5|1910.4|1909.4|0
1625742990000|2021-07-08 11:16:30|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1625743020000|2021-07-08 11:17:00|1910.5|1909.5|1910|1909|1910.5|1909.5|1910|1909|0
1625743030000|2021-07-08 11:17:10|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1625743050000|2021-07-08 11:17:30|1910|1909|1910|1909|1910.3|1909.3|1910|1909|0
1625743070000|2021-07-08 11:17:50|1910.3|1909.3|1910.5|1909.5|1910.5|1909.5|1910.3|1909.3|0
1625743090000|2021-07-08 11:18:10|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.5|1909.5|0
1625743100000|2021-07-08 11:18:20|1910.9|1909.9|1911.3|1910.3|1911.3|1910.3|1910.9|1909.9|0
1625743110000|2021-07-08 11:18:30|1911|1910|1911|1910|1911|1910|1911|1910|0
1625743120000|2021-07-08 11:18:40|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1625743140000|2021-07-08 11:19:00|1910.9|1909.9|1911.3|1910.3|1911.3|1910.3|1910.9|1909.9|0
1625743150000|2021-07-08 11:19:10|1911.5|1910.5|1911.3|1910.3|1911.5|1910.5|1911.3|1910.3|0
1625743160000|2021-07-08 11:19:20|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1625743170000|2021-07-08 11:19:30|1911.6|1910.6|1911.8|1910.8|1911.8|1910.8|1911.5|1910.5|0
1625743180000|2021-07-08 11:19:40|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1625743190000|2021-07-08 11:19:50|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1625743200000|2021-07-08 11:20:00|1911|1910|1911|1910|1911|1910|1911|1910|0
1625743210000|2021-07-08 11:20:10|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1625743220000|2021-07-08 11:20:20|1910.9|1909.9|1911.3|1910.3|1911.3|1910.3|1910.9|1909.9|0
1625743230000|2021-07-08 11:20:30|1911|1910|1911.3|1910.3|1911.3|1910.3|1911|1910|0
1625743240000|2021-07-08 11:20:40|1911|1910|1911.3|1910.3|1911.3|1910.3|1911|1910|0
1625743260000|2021-07-08 11:21:00|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1625743270000|2021-07-08 11:21:10|1911.6|1910.6|1911.8|1910.8|1911.8|1910.8|1911.6|1910.6|0
1625743280000|2021-07-08 11:21:20|1912|1911|1912|1911|1912.3|1911.3|1911.8|1910.8|0
1625743300000|2021-07-08 11:21:40|1912.3|1911.3|1912.4|1911.4|1912.4|1911.4|1912.3|1911.3|0
1625743310000|2021-07-08 11:21:50|1912.3|1911.3|1912.5|1911.5|1912.8|1911.8|1912.3|1911.3|0
1625743320000|2021-07-08 11:22:00|1912.8|1911.8|1912.5|1911.5|1912.8|1911.8|1912.5|1911.5|0
1625743350000|2021-07-08 11:22:30|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1625743380000|2021-07-08 11:23:00|1913|1912|1912.8|1911.8|1913|1912|1912.8|1911.8|0
1625743390000|2021-07-08 11:23:10|1912.5|1911.5|1912.8|1911.8|1912.8|1911.8|1912.5|1911.5|0
1625743410000|2021-07-08 11:23:30|1913|1912|1913|1912|1913|1912|1913|1912|0
1625743430000|2021-07-08 11:23:50|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1625743440000|2021-07-08 11:24:00|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1625743450000|2021-07-08 11:24:10|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914|1913|0
1625743480000|2021-07-08 11:24:40|1914.5|1913.5|1914.3|1913.3|1914.5|1913.5|1914.3|1913.3|0
1625743510000|2021-07-08 11:25:10|1914|1913|1913.8|1912.8|1914.3|1913.3|1913.8|1912.8|0
1625743520000|2021-07-08 11:25:20|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1625743530000|2021-07-08 11:25:30|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1625743540000|2021-07-08 11:25:40|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1625743620000|2021-07-08 11:27:00|1913.8|1912.8|1913.5|1912.5|1913.8|1912.8|1913.5|1912.5|0
1625743640000|2021-07-08 11:27:20|1913|1912|1912.8|1911.8|1913|1912|1912.8|1911.8|0
1625743650000|2021-07-08 11:27:30|1913|1912|1913|1912|1913|1912|1913|1912|0
1625743660000|2021-07-08 11:27:40|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1625743670000|2021-07-08 11:27:50|1913.3|1912.3|1913.5|1912.5|1913.5|1912.5|1913.3|1912.3|0
1625743680000|2021-07-08 11:28:00|1913.3|1912.3|1913|1912|1913.3|1912.3|1913|1912|0
1625743700000|2021-07-08 11:28:20|1912.3|1911.3|1912.4|1911.4|1912.4|1911.4|1912.3|1911.3|0
1625743710000|2021-07-08 11:28:30|1912.3|1911.3|1912|1911|1912.3|1911.3|1912|1911|0
1625743730000|2021-07-08 11:28:50|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1625743740000|2021-07-08 11:29:00|1912.4|1911.4|1912.3|1911.3|1912.4|1911.4|1912.3|1911.3|0
1625743770000|2021-07-08 11:29:30|1912.4|1911.4|1912.8|1911.8|1912.8|1911.8|1912.4|1911.4|0
1625743800000|2021-07-08 11:30:00|1913|1912|1912.8|1911.8|1913|1912|1912.8|1911.8|0
1625743810000|2021-07-08 11:30:10|1912.5|1911.5|1912|1911|1912.5|1911.5|1912|1911|0
1625743820000|2021-07-08 11:30:20|1911.8|1910.8|1911.5|1910.5|1912|1911|1911.5|1910.5|0
1625743830000|2021-07-08 11:30:30|1911.3|1910.3|1911.3|1910.3|1911.5|1910.5|1911.3|1910.3|0
1625743840000|2021-07-08 11:30:40|1911.4|1910.4|1911.3|1910.3|1911.5|1910.5|1911.3|1910.3|0
1625743850000|2021-07-08 11:30:50|1911|1910|1910.8|1909.8|1911.3|1910.3|1910.8|1909.8|0
1625743870000|2021-07-08 11:31:10|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1625743880000|2021-07-08 11:31:20|1910.3|1909.3|1910|1909|1910.3|1909.3|1910|1909|0
1625743890000|2021-07-08 11:31:30|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910|1909|0
1625743900000|2021-07-08 11:31:40|1910.5|1909.5|1910.3|1909.3|1910.5|1909.5|1910.3|1909.3|0
1625743910000|2021-07-08 11:31:50|1910.5|1909.5|1910.3|1909.3|1910.5|1909.5|1910.3|1909.3|0
1625743930000|2021-07-08 11:32:10|1910|1909|1910|1909|1910|1909|1910|1909|0
1625743950000|2021-07-08 11:32:30|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1625743960000|2021-07-08 11:32:40|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1625743970000|2021-07-08 11:32:50|1909.3|1908.3|1909.3|1908.3|1909.5|1908.5|1909.3|1908.3|0
1625743990000|2021-07-08 11:33:10|1909|1908|1909|1908|1909|1908|1909|1908|0
1625744000000|2021-07-08 11:33:20|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1625744030000|2021-07-08 11:33:50|1909.4|1908.4|1909.8|1908.8|1909.8|1908.8|1909.4|1908.4|0
1625744040000|2021-07-08 11:34:00|1910|1909|1910|1909|1910|1909|1910|1909|0
1625744050000|2021-07-08 11:34:10|1909.8|1908.8|1909.8|1908.8|1910|1909|1909.8|1908.8|0
1625744060000|2021-07-08 11:34:20|1909.9|1908.9|1910|1909|1910|1909|1909.9|1908.9|0
1625744070000|2021-07-08 11:34:30|1910.1|1909.1|1910.3|1909.3|1910.3|1909.3|1910.1|1909.1|0
1625744080000|2021-07-08 11:34:40|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1625744110000|2021-07-08 11:35:10|1910|1909|1910|1909|1910|1909|1910|1909|0
1625744130000|2021-07-08 11:35:30|1910.3|1909.3|1910.5|1909.5|1910.5|1909.5|1910.3|1909.3|0
1625744150000|2021-07-08 11:35:50|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1625744160000|2021-07-08 11:36:00|1910.1|1909.1|1909.8|1908.8|1910.1|1909.1|1909.8|1908.8|0
1625744170000|2021-07-08 11:36:10|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1625744180000|2021-07-08 11:36:20|1909.3|1908.3|1909.5|1908.5|1909.5|1908.5|1909.3|1908.3|0
1625744190000|2021-07-08 11:36:30|1909.3|1908.3|1909.8|1908.8|1909.8|1908.8|1909.3|1908.3|0
1625744200000|2021-07-08 11:36:40|1910|1909|1910|1909|1910|1909|1910|1909|0
1625744250000|2021-07-08 11:37:30|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1625744270000|2021-07-08 11:37:50|1910|1909|1910|1909|1910|1909|1910|1909|0
1625744280000|2021-07-08 11:38:00|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1625744290000|2021-07-08 11:38:10|1909.3|1908.3|1909.8|1908.8|1909.8|1908.8|1909.3|1908.3|0
1625744310000|2021-07-08 11:38:30|1909.3|1908.3|1909.3|1908.3|1909.5|1908.5|1909.3|1908.3|0
1625744350000|2021-07-08 11:39:10|1909.4|1908.4|1909.8|1908.8|1909.8|1908.8|1909.4|1908.4|0
1625744360000|2021-07-08 11:39:20|1910|1909|1910|1909|1910|1909|1910|1909|0
1625744380000|2021-07-08 11:39:40|1910.1|1909.1|1910.3|1909.3|1910.3|1909.3|1910.1|1909.1|0
1625744400000|2021-07-08 11:40:00|1910|1909|1909.8|1908.8|1910|1909|1909.8|1908.8|0
1625744410000|2021-07-08 11:40:10|1909.5|1908.5|1909.8|1908.8|1909.8|1908.8|1909.5|1908.5|0
1625744440000|2021-07-08 11:40:40|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1625744450000|2021-07-08 11:40:50|1909.3|1908.3|1909.3|1908.3|1909.5|1908.5|1909.3|1908.3|0
1625744460000|2021-07-08 11:41:00|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1625744490000|2021-07-08 11:41:30|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1625744510000|2021-07-08 11:41:50|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1625744520000|2021-07-08 11:42:00|1909.3|1908.3|1908.8|1907.8|1909.3|1908.3|1908.8|1907.8|0
1625744530000|2021-07-08 11:42:10|1909|1908|1909|1908|1909|1908|1909|1908|0
1625744540000|2021-07-08 11:42:20|1908.8|1907.8|1908.3|1907.3|1908.8|1907.8|1908.3|1907.3|0
1625744550000|2021-07-08 11:42:30|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1625744570000|2021-07-08 11:42:50|1908.8|1907.8|1908.5|1907.5|1908.8|1907.8|1908.5|1907.5|0
1625744580000|2021-07-08 11:43:00|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1625744590000|2021-07-08 11:43:10|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1625744600000|2021-07-08 11:43:20|1908.3|1907.3|1908.5|1907.5|1908.5|1907.5|1908.3|1907.3|0
1625744610000|2021-07-08 11:43:30|1908.3|1907.3|1908.5|1907.5|1908.5|1907.5|1908.3|1907.3|0
1625744620000|2021-07-08 11:43:40|1909|1908|1908.8|1907.8|1909|1908|1908.8|1907.8|0
1625744630000|2021-07-08 11:43:50|1909|1908|1909|1908|1909|1908|1909|1908|0
1625744670000|2021-07-08 11:44:30|1909.2|1908.2|1909.5|1908.5|1909.5|1908.5|1909.2|1908.2|0
1625744680000|2021-07-08 11:44:40|1909.8|1908.8|1910|1909|1910|1909|1909.8|1908.8|0
1625744690000|2021-07-08 11:44:50|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1625744700000|2021-07-08 11:45:00|1910|1909|1910.3|1909.3|1910.3|1909.3|1910|1909|0
1625744730000|2021-07-08 11:45:30|1910|1909|1909.8|1908.8|1910|1909|1909.8|1908.8|0
1625744740000|2021-07-08 11:45:40|1909.5|1908.5|1909.8|1908.8|1909.8|1908.8|1909.5|1908.5|0
1625744770000|2021-07-08 11:46:10|1910|1909|1909.8|1908.8|1910|1909|1909.8|1908.8|0
1625744780000|2021-07-08 11:46:20|1910|1909|1909.8|1908.8|1910|1909|1909.8|1908.8|0
1625744820000|2021-07-08 11:47:00|1909.5|1908.5|1909.5|1908.5|1909.8|1908.8|1909.5|1908.5|0
1625744840000|2021-07-08 11:47:20|1909.3|1908.3|1909.5|1908.5|1909.5|1908.5|1909.3|1908.3|0
1625744850000|2021-07-08 11:47:30|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1625744860000|2021-07-08 11:47:40|1909.5|1908.5|1909|1908|1909.5|1908.5|1909|1908|0
1625744870000|2021-07-08 11:47:50|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1625744880000|2021-07-08 11:48:00|1909|1908|1909|1908|1909|1908|1909|1908|0
1625744890000|2021-07-08 11:48:10|1908.8|1907.8|1908.8|1907.8|1909|1908|1908.8|1907.8|0
1625744900000|2021-07-08 11:48:20|1908.5|1907.5|1908.3|1907.3|1908.5|1907.5|1908.3|1907.3|0
1625744910000|2021-07-08 11:48:30|1908.5|1907.5|1908.3|1907.3|1908.5|1907.5|1908.3|1907.3|0
1625744920000|2021-07-08 11:48:40|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1625744930000|2021-07-08 11:48:50|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1625744970000|2021-07-08 11:49:30|1908.4|1907.4|1909.5|1908.5|1909.5|1908.5|1908.4|1907.4|0
1625744980000|2021-07-08 11:49:40|1909.8|1908.8|1909.5|1908.5|1909.8|1908.8|1909.5|1908.5|0
1625745000000|2021-07-08 11:50:00|1909.3|1908.3|1909.5|1908.5|1909.5|1908.5|1909.3|1908.3|0
1625745020000|2021-07-08 11:50:20|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1625745030000|2021-07-08 11:50:30|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1625745060000|2021-07-08 11:51:00|1909.3|1908.3|1909|1908|1909.3|1908.3|1909|1908|0
1625745070000|2021-07-08 11:51:10|1908.8|1907.8|1908|1907|1908.8|1907.8|1908|1907|0
1625745080000|2021-07-08 11:51:20|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1625745100000|2021-07-08 11:51:40|1908|1907|1908|1907|1908|1907|1908|1907|0
1625745110000|2021-07-08 11:51:50|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908|1907|0
1625745130000|2021-07-08 11:52:10|1908|1907|1908|1907|1908|1907|1908|1907|0
1625745140000|2021-07-08 11:52:20|1908.8|1907.8|1908|1907|1908.8|1907.8|1908|1907|0
1625745150000|2021-07-08 11:52:30|1908.8|1907.8|1908.7|1907.7|1908.8|1907.8|1908.7|1907.7|0
1625745160000|2021-07-08 11:52:40|1908.5|1907.5|1908.7|1907.7|1908.7|1907.7|1908.5|1907.5|0
1625745170000|2021-07-08 11:52:50|1907.5|1906.5|1907.3|1906.3|1907.5|1906.5|1907.3|1906.3|18
1625745180000|2021-07-08 11:53:00|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1625745190000|2021-07-08 11:53:10|1907.3|1906.3|1907.3|1906.3|1907.5|1906.5|1907.3|1906.3|0
1625745200000|2021-07-08 11:53:20|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1625745220000|2021-07-08 11:53:40|1907.3|1906.3|1907|1906|1907.3|1906.3|1907|1906|0
1625745230000|2021-07-08 11:53:50|1906.8|1905.8|1907|1906|1907|1906|1906.8|1905.8|0
1625745240000|2021-07-08 11:54:00|1906.8|1905.8|1907|1906|1907|1906|1906.8|1905.8|0
1625745250000|2021-07-08 11:54:10|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1625745280000|2021-07-08 11:54:40|1907|1906|1907|1906|1907|1906|1907|1906|0
1625745290000|2021-07-08 11:54:50|1907.3|1906.3|1907|1906|1907.3|1906.3|1907|1906|0
1625745300000|2021-07-08 11:55:00|1907.3|1906.3|1907.5|1906.5|1907.5|1906.5|1907.3|1906.3|0
1625745310000|2021-07-08 11:55:10|1907.3|1906.3|1907.3|1906.3|1907.5|1906.5|1907.3|1906.3|0
1625745340000|2021-07-08 11:55:40|1907.4|1906.4|1907.3|1906.3|1907.4|1906.4|1907.3|1906.3|0
1625745370000|2021-07-08 11:56:10|1907.2|1906.2|1907.5|1906.5|1907.5|1906.5|1906.3|1905.3|2
1625745380000|2021-07-08 11:56:20|1907.3|1906.3|1907.5|1906.5|1907.5|1906.5|1907.3|1906.3|0
1625745390000|2021-07-08 11:56:30|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|0
1625745400000|2021-07-08 11:56:40|1907.5|1906.5|1908|1907|1908|1907|1907.5|1906.5|0
1625745440000|2021-07-08 11:57:20|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1625745460000|2021-07-08 11:57:40|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1625745470000|2021-07-08 11:57:50|1908.8|1907.8|1909|1908|1909|1908|1908.8|1907.8|0
1625745480000|2021-07-08 11:58:00|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1625745490000|2021-07-08 11:58:10|1909|1908|1909|1908|1909|1908|1909|1908|0
1625745500000|2021-07-08 11:58:20|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1625745570000|2021-07-08 11:59:30|1908.9|1907.9|1909|1908|1909|1908|1908.9|1907.9|0
1625745590000|2021-07-08 11:59:50|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1625745600000|2021-07-08 12:00:00|1908.5|1907.5|1908|1907|1908.8|1907.8|1908|1907|0
1625745610000|2021-07-08 12:00:10|1907.8|1906.8|1907.5|1906.5|1907.8|1906.8|1907.5|1906.5|0
1625745620000|2021-07-08 12:00:20|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1625745640000|2021-07-08 12:00:40|1907|1906|1906.8|1905.8|1907|1906|1906.8|1905.8|0
1625745650000|2021-07-08 12:00:50|1906.9|1905.9|1906.8|1905.8|1906.9|1905.9|1906.8|1905.8|0
1625745680000|2021-07-08 12:01:20|1906.9|1905.9|1906.8|1905.8|1906.9|1905.9|1906.8|1905.8|0
1625745690000|2021-07-08 12:01:30|1906.9|1905.9|1906.8|1905.8|1906.9|1905.9|1906.8|1905.8|0
1625745700000|2021-07-08 12:01:40|1906.9|1905.9|1906.8|1905.8|1906.9|1905.9|1906.8|1905.8|0
1625745710000|2021-07-08 12:01:50|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1625745720000|2021-07-08 12:02:00|1907.3|1906.3|1907.5|1906.5|1907.5|1906.5|1907.3|1906.3|0
1625745740000|2021-07-08 12:02:20|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1625745780000|2021-07-08 12:03:00|1906.8|1905.8|1906.5|1905.5|1906.8|1905.8|1906.5|1905.5|0
1625745800000|2021-07-08 12:03:20|1906.3|1905.3|1906.3|1905.3|1906.5|1905.5|1906.3|1905.3|0
1625745810000|2021-07-08 12:03:30|1906.5|1905.5|1906.3|1905.3|1906.5|1905.5|1906.3|1905.3|0
1625745830000|2021-07-08 12:03:50|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1625745840000|2021-07-08 12:04:00|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1625745870000|2021-07-08 12:04:30|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1625745880000|2021-07-08 12:04:40|1906.3|1905.3|1906.5|1905.5|1906.5|1905.5|1906.3|1905.3|0
1625745890000|2021-07-08 12:04:50|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1625745910000|2021-07-08 12:05:10|1906|1905|1905.8|1904.8|1906|1905|1905.8|1904.8|0
1625745930000|2021-07-08 12:05:30|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1625745950000|2021-07-08 12:05:50|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1625745960000|2021-07-08 12:06:00|1905.5|1904.5|1906|1905|1906.2|1905.2|1905.5|1904.5|0
1625745970000|2021-07-08 12:06:10|1906.2|1905.2|1905.8|1904.8|1906.2|1905.2|1905.8|1904.8|0
1625745980000|2021-07-08 12:06:20|1906|1905|1906|1905|1906|1905|1905.8|1904.8|0
1625745990000|2021-07-08 12:06:30|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1625746020000|2021-07-08 12:07:00|1905.5|1904.5|1905|1904|1905.5|1904.5|1905|1904|0
1625746030000|2021-07-08 12:07:10|1904.8|1903.8|1904.8|1903.8|1905|1904|1904.8|1903.8|0
1625746080000|2021-07-08 12:08:00|1905|1904|1905|1904|1905|1904|1904.8|1903.8|0
1625746100000|2021-07-08 12:08:20|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1625746110000|2021-07-08 12:08:30|1904.5|1903.5|1904.5|1903.5|1904.8|1903.8|1904.5|1903.5|0
1625746120000|2021-07-08 12:08:40|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1625746140000|2021-07-08 12:09:00|1904.5|1903.5|1904.8|1903.8|1904.8|1903.8|1904.5|1903.5|0
1625746150000|2021-07-08 12:09:10|1905|1904|1905.3|1904.3|1905.3|1904.3|1905|1904|0
1625746170000|2021-07-08 12:09:30|1905|1904|1905.3|1904.3|1905.3|1904.3|1905|1904|0
1625746180000|2021-07-08 12:09:40|1905.4|1904.4|1905.5|1904.5|1905.5|1904.5|1905.4|1904.4|0
1625746190000|2021-07-08 12:09:50|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905|1904|0
1625746200000|2021-07-08 12:10:00|1905|1904|1905.3|1904.3|1905.3|1904.3|1905|1904|0
1625746210000|2021-07-08 12:10:10|1905.4|1904.4|1905.3|1904.3|1905.5|1904.5|1905.3|1904.3|0
1625746220000|2021-07-08 12:10:20|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.3|1904.3|0
1625746230000|2021-07-08 12:10:30|1905.3|1904.3|1905.5|1904.5|1905.5|1904.5|1905.3|1904.3|0
1625746260000|2021-07-08 12:11:00|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1625746270000|2021-07-08 12:11:10|1905.5|1904.5|1905|1904|1905.5|1904.5|1905|1904|0
1625746280000|2021-07-08 12:11:20|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1625746290000|2021-07-08 12:11:30|1904.5|1903.5|1904.7|1903.7|1904.8|1903.8|1904.5|1903.5|0
1625746300000|2021-07-08 12:11:40|1904.5|1903.5|1904.7|1903.7|1904.7|1903.7|1904.5|1903.5|0
1625746310000|2021-07-08 12:11:50|1904.8|1903.8|1904.3|1903.3|1904.8|1903.8|1904.3|1903.3|0
1625746320000|2021-07-08 12:12:00|1904.5|1903.5|1904.3|1903.3|1904.5|1903.5|1904.3|1903.3|0
1625746330000|2021-07-08 12:12:10|1904.5|1903.5|1904.7|1903.7|1904.7|1903.7|1904.5|1903.5|0
1625746340000|2021-07-08 12:12:20|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1625746350000|2021-07-08 12:12:30|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1625746360000|2021-07-08 12:12:40|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1625746370000|2021-07-08 12:12:50|1904.5|1903.5|1904.7|1903.7|1904.7|1903.7|1904.3|1903.3|0
1625746380000|2021-07-08 12:13:00|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1625746390000|2021-07-08 12:13:10|1904.5|1903.5|1905.7|1904.7|1905.7|1904.7|1904.2|1903.2|8
1625746400000|2021-07-08 12:13:20|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1625746410000|2021-07-08 12:13:30|1906.2|1905.2|1906.4|1905.4|1906.7|1905.7|1906.2|1905.2|0
1625746420000|2021-07-08 12:13:40|1906.3|1905.3|1906.2|1905.2|1906.3|1905.3|1906.2|1905.2|0
1625746430000|2021-07-08 12:13:50|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1625746440000|2021-07-08 12:14:00|1906.3|1905.3|1906.2|1905.2|1906.3|1905.3|1906.2|1905.2|0
1625746460000|2021-07-08 12:14:20|1906.4|1905.4|1906.2|1905.2|1906.4|1905.4|1906.2|1905.2|0
1625746470000|2021-07-08 12:14:30|1905.9|1904.9|1905.7|1904.7|1905.9|1904.9|1905.7|1904.7|0
1625746480000|2021-07-08 12:14:40|1905.9|1904.9|1906|1905|1906|1905|1905.7|1904.7|0
1625746490000|2021-07-08 12:14:50|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1625746500000|2021-07-08 12:15:00|1906.4|1905.4|1905.9|1904.9|1906.4|1905.4|1905.9|1904.9|0
1625746510000|2021-07-08 12:15:10|1905.7|1904.7|1906|1905|1906|1905|1905.7|1904.7|0
1625746520000|2021-07-08 12:15:20|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1625746530000|2021-07-08 12:15:30|1906.4|1905.4|1906.7|1905.7|1906.7|1905.7|1906.4|1905.4|0
1625746550000|2021-07-08 12:15:50|1906.8|1905.8|1907.2|1906.2|1907.2|1906.2|1906.8|1905.8|0
1625746560000|2021-07-08 12:16:00|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1625746570000|2021-07-08 12:16:10|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1625746580000|2021-07-08 12:16:20|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1625746590000|2021-07-08 12:16:30|1906.7|1905.7|1906.4|1905.4|1906.7|1905.7|1906.4|1905.4|0
1625746640000|2021-07-08 12:17:20|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1625746650000|2021-07-08 12:17:30|1906.8|1905.8|1906.4|1905.4|1906.8|1905.8|1906.4|1905.4|0
1625746710000|2021-07-08 12:18:30|1906.7|1905.7|1906.8|1905.8|1906.8|1905.8|1906.7|1905.7|0
1625746720000|2021-07-08 12:18:40|1906.9|1905.9|1907.2|1906.2|1907.2|1906.2|1906.9|1905.9|0
1625746730000|2021-07-08 12:18:50|1906.9|1905.9|1906.9|1905.9|1907.2|1906.2|1906.9|1905.9|0
1625746750000|2021-07-08 12:19:10|1907.2|1906.2|1907.4|1906.4|1907.4|1906.4|1907.2|1906.2|0
1625746760000|2021-07-08 12:19:20|1907.5|1906.5|1907.7|1906.7|1907.7|1906.7|1907.5|1906.5|0
1625746770000|2021-07-08 12:19:30|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1625746780000|2021-07-08 12:19:40|1908.2|1907.2|1907.9|1906.9|1908.2|1907.2|1907.9|1906.9|0
1625746790000|2021-07-08 12:19:50|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1907.9|1906.9|0
1625746800000|2021-07-08 12:20:00|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.2|1907.2|0
1625746810000|2021-07-08 12:20:10|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.8|1906.8|0
1625746820000|2021-07-08 12:20:20|1907.8|1906.8|1907.2|1906.2|1907.8|1906.8|1907.2|1906.2|0
1625746840000|2021-07-08 12:20:40|1907|1906|1906.9|1905.9|1907|1906|1906.9|1905.9|0
1625746860000|2021-07-08 12:21:00|1906.7|1905.7|1906.7|1905.7|1906.9|1905.9|1906.7|1905.7|0
1625746870000|2021-07-08 12:21:10|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1625746880000|2021-07-08 12:21:20|1906.3|1905.3|1906.2|1905.2|1906.3|1905.3|1906.2|1905.2|0
1625746890000|2021-07-08 12:21:30|1905.9|1904.9|1906.2|1905.2|1906.2|1905.2|1905.9|1904.9|0
1625746910000|2021-07-08 12:21:50|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1625746920000|2021-07-08 12:22:00|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.4|1904.4|0
1625746930000|2021-07-08 12:22:10|1905.9|1904.9|1905.9|1904.9|1906|1905|1905.9|1904.9|0
1625746940000|2021-07-08 12:22:20|1905.7|1904.7|1905.9|1904.9|1905.9|1904.9|1905.7|1904.7|0
1625746950000|2021-07-08 12:22:30|1905.7|1904.7|1905.9|1904.9|1905.9|1904.9|1905.7|1904.7|0
1625747000000|2021-07-08 12:23:20|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1625747020000|2021-07-08 12:23:40|1905.9|1904.9|1905.7|1904.7|1905.9|1904.9|1905.7|1904.7|0
1625747030000|2021-07-08 12:23:50|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1625747040000|2021-07-08 12:24:00|1906.2|1905.2|1906.9|1905.9|1906.9|1905.9|1906.2|1905.2|0
1625747060000|2021-07-08 12:24:20|1907.2|1906.2|1907.2|1906.2|1907.4|1906.4|1907.2|1906.2|0
1625747070000|2021-07-08 12:24:30|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1625747090000|2021-07-08 12:24:50|1907.7|1906.7|1907.8|1906.8|1907.9|1906.9|1907.7|1906.7|0
1625747110000|2021-07-08 12:25:10|1907.7|1906.7|1907.4|1906.4|1907.7|1906.7|1907.2|1906.2|0
1625747120000|2021-07-08 12:25:20|1907.2|1906.2|1907.4|1906.4|1907.4|1906.4|1907.2|1906.2|0
1625747130000|2021-07-08 12:25:30|1907.7|1906.7|1907.9|1906.9|1907.9|1906.9|1907.7|1906.7|0
1625747140000|2021-07-08 12:25:40|1908.2|1907.2|1907.9|1906.9|1908.2|1907.2|1907.9|1906.9|0
1625747160000|2021-07-08 12:26:00|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1625747190000|2021-07-08 12:26:30|1907.7|1906.7|1907.4|1906.4|1907.7|1906.7|1907.4|1906.4|0
1625747200000|2021-07-08 12:26:40|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|0
1625747210000|2021-07-08 12:26:50|1907.8|1906.8|1907.9|1906.9|1907.9|1906.9|1907.8|1906.8|0
1625747250000|2021-07-08 12:27:30|1908.2|1907.2|1908.4|1907.4|1908.4|1907.4|1908.2|1907.2|0
1625747260000|2021-07-08 12:27:40|1908.7|1907.7|1908.9|1907.9|1908.9|1907.9|1908.7|1907.7|0
1625747270000|2021-07-08 12:27:50|1908.7|1907.7|1908.9|1907.9|1908.9|1907.9|1908.7|1907.7|0
1625747280000|2021-07-08 12:28:00|1908.8|1907.8|1909|1908|1909|1908|1908.8|1907.8|0
1625747290000|2021-07-08 12:28:10|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1625747300000|2021-07-08 12:28:20|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1625747310000|2021-07-08 12:28:30|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|0
1625747320000|2021-07-08 12:28:40|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1625747330000|2021-07-08 12:28:50|1909.7|1908.7|1909.4|1908.4|1909.7|1908.7|1909.4|1908.4|0
1625747340000|2021-07-08 12:29:00|1909.7|1908.7|1909.8|1908.8|1909.8|1908.8|1909.7|1908.7|0
1625747350000|2021-07-08 12:29:10|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|0
1625747360000|2021-07-08 12:29:20|1909.8|1908.8|1909.7|1908.7|1909.8|1908.8|1909.7|1908.7|0
1625747370000|2021-07-08 12:29:30|1909.4|1908.4|1909.7|1908.7|1909.7|1908.7|1909.4|1908.4|0
1625747380000|2021-07-08 12:29:40|1909.4|1908.4|1909.8|1908.8|1909.8|1908.8|1909.4|1908.4|0
1625747390000|2021-07-08 12:29:50|1909.7|1908.7|1909.4|1908.4|1909.7|1908.7|1909.4|1908.4|0
1625747400000|2021-07-08 12:30:00|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1625747410000|2021-07-08 12:30:10|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1625747420000|2021-07-08 12:30:20|1909.9|1908.9|1910.4|1909.4|1910.4|1909.4|1909.9|1908.9|0
1625747450000|2021-07-08 12:30:50|1910.3|1909.3|1910.4|1909.4|1910.4|1909.4|1910.2|1909.2|0
1625747460000|2021-07-08 12:31:00|1910.3|1909.3|1910.2|1909.2|1910.3|1909.3|1910.2|1909.2|0
1625747470000|2021-07-08 12:31:10|1910.3|1909.3|1910.4|1909.4|1910.4|1909.4|1910.3|1909.3|0
1625747490000|2021-07-08 12:31:30|1910.7|1909.7|1910.4|1909.4|1910.7|1909.7|1910.4|1909.4|0
1625747520000|2021-07-08 12:32:00|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|1910.4|1909.4|0
1625747530000|2021-07-08 12:32:10|1910.4|1909.4|1910.9|1909.9|1911.2|1910.2|1910.4|1909.4|0
1625747550000|2021-07-08 12:32:30|1911.2|1910.2|1910.8|1909.8|1911.3|1910.3|1910.8|1909.8|0
1625747560000|2021-07-08 12:32:40|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|0
1625747570000|2021-07-08 12:32:50|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|0
1625747580000|2021-07-08 12:33:00|1910.2|1909.2|1910|1909|1910.4|1909.4|1910|1909|0
1625747590000|2021-07-08 12:33:10|1910.2|1909.2|1909.4|1908.4|1910.2|1909.2|1909.4|1908.4|0
1625747600000|2021-07-08 12:33:20|1909.7|1908.7|1908.9|1907.9|1909.7|1908.7|1908.9|1907.9|0
1625747610000|2021-07-08 12:33:30|1908.7|1907.7|1908.5|1907.5|1908.7|1907.7|1908.5|1907.5|0
1625747620000|2021-07-08 12:33:40|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1625747640000|2021-07-08 12:34:00|1908.5|1907.5|1908.4|1907.4|1908.5|1907.5|1908.4|1907.4|0
1625747650000|2021-07-08 12:34:10|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1625747680000|2021-07-08 12:34:40|1908.2|1907.2|1907.9|1906.9|1908.2|1907.2|1907.9|1906.9|0
1625747700000|2021-07-08 12:35:00|1907.8|1906.8|1907.9|1906.9|1907.9|1906.9|1907.8|1906.8|0
1625747710000|2021-07-08 12:35:10|1907.8|1906.8|1908.3|1907.3|1908.3|1907.3|1907.8|1906.8|0
1625747720000|2021-07-08 12:35:20|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1625747730000|2021-07-08 12:35:30|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1907.9|1906.9|0
1625747740000|2021-07-08 12:35:40|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1625747750000|2021-07-08 12:35:50|1907.8|1906.8|1907.4|1906.4|1907.8|1906.8|1907.4|1906.4|0
1625747780000|2021-07-08 12:36:20|1907.5|1906.5|1907.4|1906.4|1907.5|1906.5|1907.4|1906.4|0
1625747800000|2021-07-08 12:36:40|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1625747810000|2021-07-08 12:36:50|1907|1906|1907|1906|1907|1906|1907|1906|0
1625747820000|2021-07-08 12:37:00|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1625747830000|2021-07-08 12:37:10|1907|1906|1907.7|1906.7|1907.7|1906.7|1907|1906|0
1625747840000|2021-07-08 12:37:20|1907.9|1906.9|1907.8|1906.8|1907.9|1906.9|1907.7|1906.7|0
1625747850000|2021-07-08 12:37:30|1907.9|1906.9|1908.3|1907.3|1908.3|1907.3|1907.9|1906.9|0
1625747860000|2021-07-08 12:37:40|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1625747870000|2021-07-08 12:37:50|1908.7|1907.7|1908.4|1907.4|1908.7|1907.7|1908.4|1907.4|0
1625747880000|2021-07-08 12:38:00|1908.2|1907.2|1907.4|1906.4|1908.2|1907.2|1907.4|1906.4|0
1625747910000|2021-07-08 12:38:30|1907.5|1906.5|1907.7|1906.7|1907.7|1906.7|1907.5|1906.5|0
1625747950000|2021-07-08 12:39:10|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1625747960000|2021-07-08 12:39:20|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|0
1625747970000|2021-07-08 12:39:30|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1625747980000|2021-07-08 12:39:40|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|0
1625747990000|2021-07-08 12:39:50|1907.9|1906.9|1908.3|1907.3|1908.3|1907.3|1907.9|1906.9|0
1625748000000|2021-07-08 12:40:00|1908.2|1907.2|1907.7|1906.7|1908.2|1907.2|1907.7|1906.7|0
1625748010000|2021-07-08 12:40:10|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1625748020000|2021-07-08 12:40:20|1907.2|1906.2|1907.4|1906.4|1907.4|1906.4|1907.2|1906.2|0
1625748040000|2021-07-08 12:40:40|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1625748050000|2021-07-08 12:40:50|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1625748060000|2021-07-08 12:41:00|1907.2|1906.2|1907.4|1906.4|1907.4|1906.4|1907.2|1906.2|0
1625748070000|2021-07-08 12:41:10|1907.5|1906.5|1907.8|1906.8|1907.9|1906.9|1907.5|1906.5|0
1625748080000|2021-07-08 12:41:20|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1625748090000|2021-07-08 12:41:30|1907.8|1906.8|1907.9|1906.9|1907.9|1906.9|1907.8|1906.8|0
1625748110000|2021-07-08 12:41:50|1907.8|1906.8|1907.2|1906.2|1907.8|1906.8|1907.2|1906.2|0
1625748120000|2021-07-08 12:42:00|1907|1906|1907|1906|1907.2|1906.2|1907|1906|0
1625748130000|2021-07-08 12:42:10|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1625748160000|2021-07-08 12:42:40|1907.4|1906.4|1907.2|1906.2|1907.4|1906.4|1907.2|1906.2|0
1625748200000|2021-07-08 12:43:20|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.2|1906.2|0
1625748210000|2021-07-08 12:43:30|1907.7|1906.7|1907.9|1906.9|1907.9|1906.9|1907.7|1906.7|0
1625748220000|2021-07-08 12:43:40|1907.7|1906.7|1907.9|1906.9|1907.9|1906.9|1907.7|1906.7|0
1625748230000|2021-07-08 12:43:50|1907.8|1906.8|1907.9|1906.9|1907.9|1906.9|1907.8|1906.8|0
1625748240000|2021-07-08 12:44:00|1907.8|1906.8|1907.7|1906.7|1907.8|1906.8|1907.7|1906.7|0
1625748260000|2021-07-08 12:44:20|1907.9|1906.9|1907.7|1906.7|1907.9|1906.9|1907.7|1906.7|0
1625748300000|2021-07-08 12:45:00|1907.9|1906.9|1907.7|1906.7|1907.9|1906.9|1907.7|1906.7|0
1625748310000|2021-07-08 12:45:10|1907.4|1906.4|1906.7|1905.7|1907.4|1906.4|1906.7|1905.7|0
1625748320000|2021-07-08 12:45:20|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1625748350000|2021-07-08 12:45:50|1907|1906|1907.2|1906.2|1907.2|1906.2|1907|1906|0
1625748360000|2021-07-08 12:46:00|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1625748370000|2021-07-08 12:46:10|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1625748380000|2021-07-08 12:46:20|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|0
1625748390000|2021-07-08 12:46:30|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1625748400000|2021-07-08 12:46:40|1907.7|1906.7|1907.9|1906.9|1907.9|1906.9|1907.7|1906.7|0
1625748410000|2021-07-08 12:46:50|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|0
1625748420000|2021-07-08 12:47:00|1907.4|1906.4|1907.2|1906.2|1907.4|1906.4|1907.2|1906.2|0
1625748430000|2021-07-08 12:47:10|1906.9|1905.9|1907.2|1906.2|1907.2|1906.2|1906.9|1905.9|0
1625748440000|2021-07-08 12:47:20|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1625748450000|2021-07-08 12:47:30|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1625748460000|2021-07-08 12:47:40|1906.9|1905.9|1906.9|1905.9|1907.2|1906.2|1906.9|1905.9|0
1625748480000|2021-07-08 12:48:00|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1906.9|1905.9|0
1625748540000|2021-07-08 12:49:00|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1625748550000|2021-07-08 12:49:10|1907.5|1906.5|1907.9|1906.9|1907.9|1906.9|1907.4|1906.4|0
1625748600000|2021-07-08 12:50:00|1907.8|1906.8|1907.9|1906.9|1907.9|1906.9|1907.8|1906.8|0
1625748620000|2021-07-08 12:50:20|1907.8|1906.8|1907.4|1906.4|1907.8|1906.8|1907.4|1906.4|0
1625748630000|2021-07-08 12:50:30|1907.2|1906.2|1907.4|1906.4|1907.4|1906.4|1907.2|1906.2|0
1625748650000|2021-07-08 12:50:50|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1625748670000|2021-07-08 12:51:10|1907|1906|1907.2|1906.2|1907.2|1906.2|1907|1906|0
1625748680000|2021-07-08 12:51:20|1907|1906|1906.7|1905.7|1907|1906|1906.7|1905.7|0
1625748690000|2021-07-08 12:51:30|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1625748740000|2021-07-08 12:52:20|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1625748760000|2021-07-08 12:52:40|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1625748780000|2021-07-08 12:53:00|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1625748790000|2021-07-08 12:53:10|1907.4|1906.4|1907.7|1906.7|1907.7|1906.7|1907.4|1906.4|0
1625748800000|2021-07-08 12:53:20|1907.9|1906.9|1907.7|1906.7|1907.9|1906.9|1907.7|1906.7|0
1625748810000|2021-07-08 12:53:30|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1625748820000|2021-07-08 12:53:40|1908.2|1907.2|1908.2|1907.2|1908.3|1907.3|1908.2|1907.2|0
1625748830000|2021-07-08 12:53:50|1907.9|1906.9|1907.7|1906.7|1907.9|1906.9|1907.7|1906.7|0
1625748840000|2021-07-08 12:54:00|1907.4|1906.4|1907.2|1906.2|1907.7|1906.7|1907.2|1906.2|0
1625748850000|2021-07-08 12:54:10|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1625748860000|2021-07-08 12:54:20|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1625748870000|2021-07-08 12:54:30|1907.7|1906.7|1908.2|1907.2|1908.2|1907.2|1907.7|1906.7|0
1625748880000|2021-07-08 12:54:40|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.2|1907.2|0
1625748890000|2021-07-08 12:54:50|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1625748920000|2021-07-08 12:55:20|1908.3|1907.3|1908.4|1907.4|1908.4|1907.4|1908.3|1907.3|0
1625748930000|2021-07-08 12:55:30|1908.2|1907.2|1907.9|1906.9|1908.2|1907.2|1907.9|1906.9|0
1625748960000|2021-07-08 12:56:00|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1625748970000|2021-07-08 12:56:10|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|0
1625748980000|2021-07-08 12:56:20|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1625749000000|2021-07-08 12:56:40|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1625749010000|2021-07-08 12:56:50|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1625749020000|2021-07-08 12:57:00|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1625749090000|2021-07-08 12:58:10|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1625749100000|2021-07-08 12:58:20|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1625749110000|2021-07-08 12:58:30|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1625749120000|2021-07-08 12:58:40|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1625749130000|2021-07-08 12:58:50|1907.8|1906.8|1907.7|1906.7|1907.8|1906.8|1907.7|1906.7|0
1625749140000|2021-07-08 12:59:00|1907.4|1906.4|1907.2|1906.2|1907.4|1906.4|1907.2|1906.2|0
1625749150000|2021-07-08 12:59:10|1907|1906|1906.9|1905.9|1907|1906|1906.9|1905.9|0
1625749160000|2021-07-08 12:59:20|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1625749180000|2021-07-08 12:59:40|1906.4|1905.4|1906.4|1905.4|1906.7|1905.7|1906.4|1905.4|0
1625749190000|2021-07-08 12:59:50|1906.7|1905.7|1906.4|1905.4|1906.7|1905.7|1906.4|1905.4|0
1625749200000|2021-07-08 13:00:00|1906.3|1905.3|1906.2|1905.2|1906.3|1905.3|1906.2|1905.2|0
1625749210000|2021-07-08 13:00:10|1905.7|1904.7|1905.9|1904.9|1905.9|1904.9|1905.7|1904.7|0
1625749220000|2021-07-08 13:00:20|1905.7|1904.7|1905.9|1904.9|1905.9|1904.9|1905.7|1904.7|0
1625749230000|2021-07-08 13:00:30|1906|1905|1906.4|1905.4|1906.4|1905.4|1905.9|1904.9|0
1625749240000|2021-07-08 13:00:40|1906.3|1905.3|1906.4|1905.4|1906.4|1905.4|1906.2|1905.2|0
1625749300000|2021-07-08 13:01:40|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.4|1905.4|0
1625749310000|2021-07-08 13:01:50|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1625749330000|2021-07-08 13:02:10|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1625749340000|2021-07-08 13:02:20|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1625749370000|2021-07-08 13:02:50|1906.7|1905.7|1906.4|1905.4|1906.7|1905.7|1906.4|1905.4|0
1625749380000|2021-07-08 13:03:00|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1625749390000|2021-07-08 13:03:10|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1625749400000|2021-07-08 13:03:20|1906.7|1905.7|1906.4|1905.4|1906.7|1905.7|1906.4|1905.4|0
1625749410000|2021-07-08 13:03:30|1906.7|1905.7|1906.4|1905.4|1906.7|1905.7|1906.4|1905.4|0
1625749420000|2021-07-08 13:03:40|1906.7|1905.7|1907.4|1906.4|1907.4|1906.4|1906.7|1905.7|0
1625749430000|2021-07-08 13:03:50|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1625749440000|2021-07-08 13:04:00|1907|1906|1906.9|1905.9|1907|1906|1906.9|1905.9|0
1625749450000|2021-07-08 13:04:10|1906.4|1905.4|1906.7|1905.7|1906.7|1905.7|1906.4|1905.4|0
1625749460000|2021-07-08 13:04:20|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.7|1905.7|0
1625749480000|2021-07-08 13:04:40|1906.7|1905.7|1906.9|1905.9|1906.9|1905.9|1906.7|1905.7|0
1625749490000|2021-07-08 13:04:50|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1625749500000|2021-07-08 13:05:00|1907|1906|1907.2|1906.2|1907.2|1906.2|1907|1906|0
1625749520000|2021-07-08 13:05:20|1907|1906|1906.9|1905.9|1907|1906|1906.9|1905.9|0
1625749530000|2021-07-08 13:05:30|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1625749550000|2021-07-08 13:05:50|1906.4|1905.4|1906.4|1905.4|1906.7|1905.7|1906.4|1905.4|0
1625749560000|2021-07-08 13:06:00|1906.7|1905.7|1906.4|1905.4|1906.7|1905.7|1906.4|1905.4|0
1625749570000|2021-07-08 13:06:10|1906.7|1905.7|1906.4|1905.4|1906.7|1905.7|1906.4|1905.4|0
1625749580000|2021-07-08 13:06:20|1906.3|1905.3|1906.2|1905.2|1906.3|1905.3|1905.9|1904.9|0
1625749600000|2021-07-08 13:06:40|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1625749610000|2021-07-08 13:06:50|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1625749620000|2021-07-08 13:07:00|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1625749640000|2021-07-08 13:07:20|1906|1905|1905.9|1904.9|1906|1905|1905.9|1904.9|0
1625749650000|2021-07-08 13:07:30|1906|1905|1906.2|1905.2|1906.2|1905.2|1906|1905|0
1625749690000|2021-07-08 13:08:10|1905.9|1904.9|1906.4|1905.4|1906.4|1905.4|1905.9|1904.9|0
1625749710000|2021-07-08 13:08:30|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1625749720000|2021-07-08 13:08:40|1906.2|1905.2|1905.9|1904.9|1906.2|1905.2|1905.9|1904.9|0
1625749730000|2021-07-08 13:08:50|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1625749750000|2021-07-08 13:09:10|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1625749760000|2021-07-08 13:09:20|1906|1905|1906|1905|1906|1905|1906|1905|0
1625749770000|2021-07-08 13:09:30|1905.9|1904.9|1905.7|1904.7|1906|1905|1905.7|1904.7|0
1625749780000|2021-07-08 13:09:40|1905.9|1904.9|1905.7|1904.7|1905.9|1904.9|1905.7|1904.7|0
1625749790000|2021-07-08 13:09:50|1905.9|1904.9|1906|1905|1906|1905|1905.9|1904.9|0
1625749800000|2021-07-08 13:10:00|1905.9|1904.9|1905.9|1904.9|1906|1905|1905.9|1904.9|0
1625749820000|2021-07-08 13:10:20|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1625749860000|2021-07-08 13:11:00|1905.9|1904.9|1906.4|1905.4|1906.4|1905.4|1905.9|1904.9|0
1625749870000|2021-07-08 13:11:10|1906.3|1905.3|1906.4|1905.4|1906.4|1905.4|1906.3|1905.3|0
1625749890000|2021-07-08 13:11:30|1906.3|1905.3|1906.4|1905.4|1906.4|1905.4|1906.3|1905.3|0
1625749910000|2021-07-08 13:11:50|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1625749920000|2021-07-08 13:12:00|1906.8|1905.8|1907.2|1906.2|1907.2|1906.2|1906.8|1905.8|0
1625749930000|2021-07-08 13:12:10|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1625749940000|2021-07-08 13:12:20|1907.5|1906.5|1907.4|1906.4|1907.5|1906.5|1907.4|1906.4|0
1625749950000|2021-07-08 13:12:30|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|0
1625749960000|2021-07-08 13:12:40|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1625749970000|2021-07-08 13:12:50|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|0
1625749990000|2021-07-08 13:13:10|1907.4|1906.4|1908.3|1907.3|1908.3|1907.3|1907.4|1906.4|0
1625750000000|2021-07-08 13:13:20|1908.4|1907.4|1907.7|1906.7|1908.4|1907.4|1907.7|1906.7|0
1625750020000|2021-07-08 13:13:40|1907.2|1906.2|1907.2|1906.2|1907.4|1906.4|1907.2|1906.2|0
1625750040000|2021-07-08 13:14:00|1907|1906|1906.4|1905.4|1907|1906|1906.4|1905.4|0
1625750050000|2021-07-08 13:14:10|1906.3|1905.3|1906.2|1905.2|1906.4|1905.4|1906.2|1905.2|0
1625750060000|2021-07-08 13:14:20|1906.4|1905.4|1906.3|1905.3|1906.4|1905.4|1906.3|1905.3|0
1625750070000|2021-07-08 13:14:30|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.3|1905.3|0
1625750080000|2021-07-08 13:14:40|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1625750090000|2021-07-08 13:14:50|1906.4|1905.4|1906.3|1905.3|1906.4|1905.4|1906.3|1905.3|0
1625750100000|2021-07-08 13:15:00|1906.4|1905.4|1905.9|1904.9|1906.4|1905.4|1905.9|1904.9|0
1625750110000|2021-07-08 13:15:10|1906.2|1905.2|1906.7|1905.7|1906.7|1905.7|1906.2|1905.2|0
1625750120000|2021-07-08 13:15:20|1906.8|1905.8|1906.7|1905.7|1906.8|1905.8|1906.7|1905.7|0
1625750130000|2021-07-08 13:15:30|1906.8|1905.8|1907.2|1906.2|1907.2|1906.2|1906.8|1905.8|0
1625750140000|2021-07-08 13:15:40|1907.4|1906.4|1907.7|1906.7|1907.7|1906.7|1907.4|1906.4|0
1625750170000|2021-07-08 13:16:10|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.2|1906.2|0
1625750180000|2021-07-08 13:16:20|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|0
1625750190000|2021-07-08 13:16:30|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1625750200000|2021-07-08 13:16:40|1907.2|1906.2|1907|1906|1907.2|1906.2|1907|1906|0
1625750210000|2021-07-08 13:16:50|1906.9|1905.9|1906.7|1905.7|1906.9|1905.9|1906.7|1905.7|0
1625750280000|2021-07-08 13:18:00|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1625750290000|2021-07-08 13:18:10|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.4|1905.4|0
1625750310000|2021-07-08 13:18:30|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1625750320000|2021-07-08 13:18:40|1906.7|1905.7|1906.9|1905.9|1906.9|1905.9|1906.7|1905.7|0
1625750330000|2021-07-08 13:18:50|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1906.9|1905.9|0
1625750340000|2021-07-08 13:19:00|1907.4|1906.4|1907.2|1906.2|1907.4|1906.4|1907.2|1906.2|0
1625750350000|2021-07-08 13:19:10|1907.4|1906.4|1907.2|1906.2|1907.4|1906.4|1907.2|1906.2|0
1625750360000|2021-07-08 13:19:20|1907.4|1906.4|1907.7|1906.7|1907.7|1906.7|1907.4|1906.4|0
1625750370000|2021-07-08 13:19:30|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.8|1906.8|0
1625750380000|2021-07-08 13:19:40|1908.2|1907.2|1907.9|1906.9|1908.2|1907.2|1907.9|1906.9|0
1625750400000|2021-07-08 13:20:00|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1625750410000|2021-07-08 13:20:10|1907.7|1906.7|1907.4|1906.4|1907.7|1906.7|1907.4|1906.4|0
1625750420000|2021-07-08 13:20:20|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1625750460000|2021-07-08 13:21:00|1907.4|1906.4|1907.2|1906.2|1907.4|1906.4|1907.2|1906.2|0
1625750470000|2021-07-08 13:21:10|1907.4|1906.4|1907.2|1906.2|1907.5|1906.5|1907.2|1906.2|0
1625750480000|2021-07-08 13:21:20|1907.4|1906.4|1907.2|1906.2|1907.4|1906.4|1907|1906|0
1625750490000|2021-07-08 13:21:30|1907|1906|1906.7|1905.7|1907|1906|1906.7|1905.7|0
1625750500000|2021-07-08 13:21:40|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1625750510000|2021-07-08 13:21:50|1906.8|1905.8|1906.9|1905.9|1906.9|1905.9|1906.8|1905.8|0
1625750520000|2021-07-08 13:22:00|1906.7|1905.7|1906.9|1905.9|1906.9|1905.9|1906.7|1905.7|0
1625750530000|2021-07-08 13:22:10|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907|1906|0
1625750540000|2021-07-08 13:22:20|1907|1906|1907.2|1906.2|1907.2|1906.2|1907|1906|0
1625750550000|2021-07-08 13:22:30|1907.4|1906.4|1907.2|1906.2|1907.4|1906.4|1907.2|1906.2|0
1625750560000|2021-07-08 13:22:40|1907.4|1906.4|1907.5|1906.5|1907.5|1906.5|1907.2|1906.2|0
1625750570000|2021-07-08 13:22:50|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.2|1906.2|0
1625750580000|2021-07-08 13:23:00|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1625750590000|2021-07-08 13:23:10|1907.4|1906.4|1907.2|1906.2|1907.4|1906.4|1907.2|1906.2|0
1625750600000|2021-07-08 13:23:20|1907|1906|1907|1906|1907|1906|1907|1906|0
1625750610000|2021-07-08 13:23:30|1906.9|1905.9|1906.3|1905.3|1906.9|1905.9|1906.3|1905.3|0
1625750620000|2021-07-08 13:23:40|1905.9|1904.9|1905.5|1904.5|1905.9|1904.9|1905.5|1904.5|0
1625750630000|2021-07-08 13:23:50|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.2|1904.2|0
1625750650000|2021-07-08 13:24:10|1905.2|1904.2|1905.4|1904.4|1905.4|1904.4|1905.2|1904.2|0
1625750660000|2021-07-08 13:24:20|1905.7|1904.7|1905.5|1904.5|1905.7|1904.7|1905.5|1904.5|0
1625750670000|2021-07-08 13:24:30|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1625750680000|2021-07-08 13:24:40|1905.9|1904.9|1906.2|1905.2|1906.2|1905.2|1905.9|1904.9|0
1625750700000|2021-07-08 13:25:00|1905.9|1904.9|1905.7|1904.7|1906.2|1905.2|1905.7|1904.7|0
1625750710000|2021-07-08 13:25:10|1905.5|1904.5|1905.7|1904.7|1905.7|1904.7|1905.5|1904.5|0
1625750740000|2021-07-08 13:25:40|1905.9|1904.9|1906|1905|1906|1905|1905.9|1904.9|0
1625750760000|2021-07-08 13:26:00|1905.9|1904.9|1906|1905|1906|1905|1905.9|1904.9|0
1625750770000|2021-07-08 13:26:10|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1625750810000|2021-07-08 13:26:50|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1625750820000|2021-07-08 13:27:00|1906|1905|1905.9|1904.9|1906|1905|1905.7|1904.7|0
1625750830000|2021-07-08 13:27:10|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1625750840000|2021-07-08 13:27:20|1905.8|1904.8|1905.5|1904.5|1905.8|1904.8|1905.4|1904.4|0
1625750880000|2021-07-08 13:28:00|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.5|1904.5|0
1625750890000|2021-07-08 13:28:10|1906|1905|1906|1905|1906.3|1905.3|1906|1905|0
1625750900000|2021-07-08 13:28:20|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1625750920000|2021-07-08 13:28:40|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1625750930000|2021-07-08 13:28:50|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.5|1904.5|0
1625750970000|2021-07-08 13:29:30|1906|1905|1906.5|1905.5|1906.5|1905.5|1906|1905|0
1625750980000|2021-07-08 13:29:40|1906.8|1905.8|1907|1906|1907|1906|1906.5|1905.5|0
1625750990000|2021-07-08 13:29:50|1907.3|1906.3|1907|1906|1907.3|1906.3|1907|1906|0
1625751000000|2021-07-08 13:30:00|1906.9|1905.9|1906.3|1905.3|1906.9|1905.9|1906.3|1905.3|0
1625751010000|2021-07-08 13:30:10|1906.5|1905.5|1906.2|1905.2|1906.5|1905.5|1905.8|1904.8|0
1625751020000|2021-07-08 13:30:20|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1625751030000|2021-07-08 13:30:30|1906.2|1905.2|1906|1905|1906.2|1905.2|1905.8|1904.8|0
1625751040000|2021-07-08 13:30:40|1906.3|1905.3|1906.5|1905.5|1906.5|1905.5|1906|1905|0
1625751050000|2021-07-08 13:30:50|1906.3|1905.3|1906.3|1905.3|1906.5|1905.5|1906.3|1905.3|0
1625751060000|2021-07-08 13:31:00|1906.2|1905.2|1906.3|1905.3|1906.3|1905.3|1906.2|1905.2|0
1625751070000|2021-07-08 13:31:10|1906.2|1905.2|1905.8|1904.8|1906.2|1905.2|1905.8|1904.8|0
1625751080000|2021-07-08 13:31:20|1905.5|1904.5|1905.5|1904.5|1905.8|1904.8|1905.5|1904.5|0
1625751090000|2021-07-08 13:31:30|1905.4|1904.4|1905|1904|1905.4|1904.4|1905|1904|0
1625751100000|2021-07-08 13:31:40|1904.8|1903.8|1904.3|1903.3|1904.8|1903.8|1904.3|1903.3|0
1625751110000|2021-07-08 13:31:50|1904|1903|1904.5|1903.5|1904.5|1903.5|1903.9|1902.9|0
1625751120000|2021-07-08 13:32:00|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.3|1903.3|0
1625751130000|2021-07-08 13:32:10|1904.7|1903.7|1904.3|1903.3|1904.8|1903.8|1904.3|1903.3|0
1625751140000|2021-07-08 13:32:20|1904|1903|1903.5|1902.5|1904|1903|1903.5|1902.5|0
1625751150000|2021-07-08 13:32:30|1903.3|1902.3|1904|1903|1904|1903|1903.3|1902.3|0
1625751160000|2021-07-08 13:32:40|1904.3|1903.3|1904.5|1903.5|1904.5|1903.5|1904.3|1903.3|0
1625751170000|2021-07-08 13:32:50|1904.8|1903.8|1905|1904|1905|1904|1904.8|1903.8|0
1625751180000|2021-07-08 13:33:00|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1625751190000|2021-07-08 13:33:10|1904.7|1903.7|1905|1904|1905|1904|1904.7|1903.7|0
1625751200000|2021-07-08 13:33:20|1905.3|1904.3|1904.8|1903.8|1905.3|1904.3|1904.8|1903.8|0
1625751210000|2021-07-08 13:33:30|1905|1904|1904.8|1903.8|1905|1904|1904.8|1903.8|0
1625751220000|2021-07-08 13:33:40|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1625751230000|2021-07-08 13:33:50|1904.5|1903.5|1904.3|1903.3|1904.5|1903.5|1904.3|1903.3|0
1625751240000|2021-07-08 13:34:00|1904.5|1903.5|1905.5|1904.5|1905.5|1904.5|1904.3|1903.3|0
1625751250000|2021-07-08 13:34:10|1905.8|1904.8|1906.5|1905.5|1906.5|1905.5|1905.8|1904.8|0
1625751260000|2021-07-08 13:34:20|1906.3|1905.3|1906.3|1905.3|1906.5|1905.5|1906.3|1905.3|0
1625751270000|2021-07-08 13:34:30|1906.5|1905.5|1906.5|1905.5|1907|1906|1906.5|1905.5|0
1625751290000|2021-07-08 13:34:50|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1625751300000|2021-07-08 13:35:00|1906.5|1905.5|1907|1906|1907|1906|1906.3|1905.3|0
1625751310000|2021-07-08 13:35:10|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1625751340000|2021-07-08 13:35:40|1907|1906|1906.5|1905.5|1907|1906|1906.3|1905.3|0
1625751350000|2021-07-08 13:35:50|1907|1906|1906.9|1905.9|1907|1906|1906.5|1905.5|0
1625751360000|2021-07-08 13:36:00|1907|1906|1907|1906|1907.5|1906.5|1907|1906|0
1625751370000|2021-07-08 13:36:10|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1625751380000|2021-07-08 13:36:20|1906.3|1905.3|1906.5|1905.5|1906.5|1905.5|1906.3|1905.3|0
1625751390000|2021-07-08 13:36:30|1906.3|1905.3|1906.5|1905.5|1906.5|1905.5|1906.3|1905.3|0
1625751400000|2021-07-08 13:36:40|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1625751410000|2021-07-08 13:36:50|1906.2|1905.2|1906.3|1905.3|1906.3|1905.3|1906.2|1905.2|0
1625751420000|2021-07-08 13:37:00|1906.5|1905.5|1907.3|1906.3|1907.3|1906.3|1906.5|1905.5|0
1625751430000|2021-07-08 13:37:10|1907.5|1906.5|1907.8|1906.8|1908|1907|1907.5|1906.5|0
1625751440000|2021-07-08 13:37:20|1907.7|1906.7|1907.3|1906.3|1907.7|1906.7|1907.3|1906.3|0
1625751450000|2021-07-08 13:37:30|1907|1906|1907|1906|1907|1906|1907|1906|0
1625751460000|2021-07-08 13:37:40|1906.9|1905.9|1906.5|1905.5|1906.9|1905.9|1906.5|1905.5|0
1625751480000|2021-07-08 13:38:00|1907|1906|1907.3|1906.3|1907.3|1906.3|1907|1906|0
1625751490000|2021-07-08 13:38:10|1907|1906|1906.5|1905.5|1907|1906|1906.5|1905.5|0
1625751500000|2021-07-08 13:38:20|1906.8|1905.8|1906.5|1905.5|1907|1906|1906.5|1905.5|0
1625751510000|2021-07-08 13:38:30|1906.3|1905.3|1906|1905|1906.3|1905.3|1906|1905|0
1625751520000|2021-07-08 13:38:40|1905.8|1904.8|1905.8|1904.8|1906|1905|1905.8|1904.8|0
1625751530000|2021-07-08 13:38:50|1906|1905|1905.8|1904.8|1906|1905|1905.8|1904.8|0
1625751540000|2021-07-08 13:39:00|1906|1905|1906.3|1905.3|1906.3|1905.3|1906|1905|0
1625751550000|2021-07-08 13:39:10|1906.2|1905.2|1905.8|1904.8|1906.2|1905.2|1905.8|1904.8|0
1625751560000|2021-07-08 13:39:20|1906.3|1905.3|1906.5|1905.5|1906.5|1905.5|1906.3|1905.3|0
1625751570000|2021-07-08 13:39:30|1906.8|1905.8|1906.5|1905.5|1906.8|1905.8|1906.5|1905.5|0
1625751580000|2021-07-08 13:39:40|1906.8|1905.8|1907.3|1906.3|1907.4|1906.4|1906.8|1905.8|0
1625751590000|2021-07-08 13:39:50|1907.5|1906.5|1907.7|1906.7|1907.8|1906.8|1907.5|1906.5|0
1625751600000|2021-07-08 13:40:00|1907.8|1906.8|1908.8|1907.8|1908.8|1907.8|1907.8|1906.8|0
1625751610000|2021-07-08 13:40:10|1908.5|1907.5|1908.4|1907.4|1908.5|1907.5|1908.4|1907.4|0
1625751620000|2021-07-08 13:40:20|1908|1907|1908|1907|1908|1907|1908|1907|0
1625751630000|2021-07-08 13:40:30|1908.3|1907.3|1908|1907|1908.3|1907.3|1908|1907|0
1625751640000|2021-07-08 13:40:40|1908.3|1907.3|1908|1907|1908.5|1907.5|1908|1907|0
1625751650000|2021-07-08 13:40:50|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1625751660000|2021-07-08 13:41:00|1908|1907|1908.5|1907.5|1908.5|1907.5|1908|1907|0
1625751670000|2021-07-08 13:41:10|1908.8|1907.8|1908.5|1907.5|1908.8|1907.8|1908.5|1907.5|0
1625751680000|2021-07-08 13:41:20|1908.3|1907.3|1908|1907|1908.3|1907.3|1908|1907|0
1625751690000|2021-07-08 13:41:30|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1625751700000|2021-07-08 13:41:40|1907.7|1906.7|1907.8|1906.8|1907.8|1906.8|1907.7|1906.7|0
1625751710000|2021-07-08 13:41:50|1907.7|1906.7|1907.3|1906.3|1907.7|1906.7|1907.3|1906.3|0
1625751720000|2021-07-08 13:42:00|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.3|1906.3|0
1625751730000|2021-07-08 13:42:10|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.5|1906.5|0
1625751770000|2021-07-08 13:42:50|1908|1907|1908.3|1907.3|1908.3|1907.3|1908|1907|0
1625751780000|2021-07-08 13:43:00|1908|1907|1908|1907|1908|1907|1908|1907|0
1625751790000|2021-07-08 13:43:10|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1625751800000|2021-07-08 13:43:20|1907.7|1906.7|1907|1906|1907.8|1906.8|1907|1906|0
1625751810000|2021-07-08 13:43:30|1906.9|1905.9|1906.5|1905.5|1906.9|1905.9|1906.5|1905.5|0
1625751820000|2021-07-08 13:43:40|1907|1906|1906.5|1905.5|1907|1906|1906.5|1905.5|0
1625751840000|2021-07-08 13:44:00|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1625751850000|2021-07-08 13:44:10|1906.5|1905.5|1907.3|1906.3|1907.3|1906.3|1906.5|1905.5|0
1625751860000|2021-07-08 13:44:20|1907|1906|1907.3|1906.3|1907.3|1906.3|1907|1906|0
1625751870000|2021-07-08 13:44:30|1907|1906|1906.8|1905.8|1907.3|1906.3|1906.8|1905.8|0
1625751880000|2021-07-08 13:44:40|1907|1906|1907|1906|1907.3|1906.3|1907|1906|0
1625751890000|2021-07-08 13:44:50|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907|1906|0
1625751900000|2021-07-08 13:45:00|1907|1906|1906.2|1905.2|1907|1906|1906.2|1905.2|0
1625751910000|2021-07-08 13:45:10|1906.3|1905.3|1906.3|1905.3|1906.5|1905.5|1906.2|1905.2|0
1625751920000|2021-07-08 13:45:20|1906.5|1905.5|1906.5|1905.5|1907|1906|1906.3|1905.3|0
1625751940000|2021-07-08 13:45:40|1906.3|1905.3|1905.5|1904.5|1906.3|1905.3|1905.5|1904.5|0
1625751950000|2021-07-08 13:45:50|1905.4|1904.4|1905.3|1904.3|1905.5|1904.5|1905.3|1904.3|0
1625751960000|2021-07-08 13:46:00|1905|1904|1905.8|1904.8|1905.8|1904.8|1905|1904|0
1625751970000|2021-07-08 13:46:10|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1625751980000|2021-07-08 13:46:20|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1625751990000|2021-07-08 13:46:30|1905.5|1904.5|1906.3|1905.3|1906.5|1905.5|1905.5|1904.5|0
1625752000000|2021-07-08 13:46:40|1906.5|1905.5|1906.3|1905.3|1906.5|1905.5|1906.3|1905.3|0
1625752010000|2021-07-08 13:46:50|1906.2|1905.2|1905.8|1904.8|1906.3|1905.3|1905.8|1904.8|0
1625752020000|2021-07-08 13:47:00|1905.5|1904.5|1905.3|1904.3|1905.5|1904.5|1905.3|1904.3|0
1625752030000|2021-07-08 13:47:10|1905.5|1904.5|1904.8|1903.8|1905.5|1904.5|1904.8|1903.8|0
1625752040000|2021-07-08 13:47:20|1905|1904|1906|1905|1906|1905|1905|1904|0
1625752050000|2021-07-08 13:47:30|1905.8|1904.8|1905.5|1904.5|1905.8|1904.8|1905.5|1904.5|0
1625752060000|2021-07-08 13:47:40|1905|1904|1905|1904|1905|1904|1905|1904|0
1625752070000|2021-07-08 13:47:50|1904.8|1903.8|1904.3|1903.3|1904.8|1903.8|1904.3|1903.3|0
1625752080000|2021-07-08 13:48:00|1904|1903|1904|1903|1904|1903|1904|1903|0
1625752090000|2021-07-08 13:48:10|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1625752100000|2021-07-08 13:48:20|1904|1903|1903.9|1902.9|1904|1903|1903.9|1902.9|0
1625752110000|2021-07-08 13:48:30|1903.8|1902.8|1903|1902|1903.8|1902.8|1902.8|1901.8|0
1625752120000|2021-07-08 13:48:40|1902.8|1901.8|1902.5|1901.5|1903|1902|1902.5|1901.5|0
1625752130000|2021-07-08 13:48:50|1902.8|1901.8|1902.8|1901.8|1903|1902|1902.8|1901.8|0
1625752140000|2021-07-08 13:49:00|1902.5|1901.5|1902.8|1901.8|1902.8|1901.8|1902.5|1901.5|0
1625752150000|2021-07-08 13:49:10|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1625752160000|2021-07-08 13:49:20|1902.4|1901.4|1902|1901|1902.4|1901.4|1902|1901|0
1625752170000|2021-07-08 13:49:30|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902|1901|0
1625752180000|2021-07-08 13:49:40|1902.5|1901.5|1902.8|1901.8|1902.8|1901.8|1902.5|1901.5|0
1625752190000|2021-07-08 13:49:50|1903|1902|1902.8|1901.8|1903|1902|1902.8|1901.8|0
1625752200000|2021-07-08 13:50:00|1902.5|1901.5|1902.8|1901.8|1902.8|1901.8|1902.5|1901.5|0
1625752210000|2021-07-08 13:50:10|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1625752220000|2021-07-08 13:50:20|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1625752230000|2021-07-08 13:50:30|1902.5|1901.5|1902|1901|1902.5|1901.5|1902|1901|0
1625752240000|2021-07-08 13:50:40|1902.3|1901.3|1903|1902|1903|1902|1902.3|1901.3|0
1625752250000|2021-07-08 13:50:50|1903.3|1902.3|1904|1903|1904|1903|1903.3|1902.3|0
1625752260000|2021-07-08 13:51:00|1904.3|1903.3|1904.8|1903.8|1904.8|1903.8|1904.3|1903.3|0
1625752280000|2021-07-08 13:51:20|1905|1904|1905|1904|1905|1904|1905|1904|0
1625752290000|2021-07-08 13:51:30|1905.3|1904.3|1905.8|1904.8|1905.8|1904.8|1905.3|1904.3|0
1625752300000|2021-07-08 13:51:40|1905.5|1904.5|1905.4|1904.4|1905.5|1904.5|1905.4|1904.4|0
1625752310000|2021-07-08 13:51:50|1905.3|1904.3|1904.8|1903.8|1905.3|1904.3|1904.8|1903.8|0
1625752320000|2021-07-08 13:52:00|1905|1904|1905.5|1904.5|1905.5|1904.5|1905|1904|0
1625752330000|2021-07-08 13:52:10|1906|1905|1906|1905|1906|1905|1906|1905|0
1625752340000|2021-07-08 13:52:20|1906.2|1905.2|1906.4|1905.4|1906.4|1905.4|1906.2|1905.2|0
1625752350000|2021-07-08 13:52:30|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1625752360000|2021-07-08 13:52:40|1906|1905|1906.2|1905.2|1906.2|1905.2|1906|1905|0
1625752370000|2021-07-08 13:52:50|1906.3|1905.3|1906.4|1905.4|1906.4|1905.4|1906.3|1905.3|0
1625752380000|2021-07-08 13:53:00|1906.5|1905.5|1906.7|1905.7|1906.7|1905.7|1906.5|1905.5|0
1625752390000|2021-07-08 13:53:10|1906.5|1905.5|1908|1907|1908|1907|1906.5|1905.5|2
1625752400000|2021-07-08 13:53:20|1907.8|1906.8|1907.8|1906.8|1908|1907|1907.8|1906.8|0
1625752410000|2021-07-08 13:53:30|1908|1907|1907.7|1906.7|1908|1907|1907.7|1906.7|0
1625752420000|2021-07-08 13:53:40|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1625752440000|2021-07-08 13:54:00|1907.3|1906.3|1907|1906|1907.3|1906.3|1907|1906|0
1625752460000|2021-07-08 13:54:20|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907|1906|0
1625752470000|2021-07-08 13:54:30|1907|1906|1907|1906|1907|1906|1907|1906|0
1625752480000|2021-07-08 13:54:40|1906.9|1905.9|1907|1906|1907|1906|1906.9|1905.9|0
1625752490000|2021-07-08 13:54:50|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1625752500000|2021-07-08 13:55:00|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.3|1906.3|0
1625752510000|2021-07-08 13:55:10|1907.8|1906.8|1907.7|1906.7|1907.8|1906.8|1907.7|1906.7|0
1625752520000|2021-07-08 13:55:20|1907.8|1906.8|1908|1907|1908.3|1907.3|1907.8|1906.8|0
1625752570000|2021-07-08 13:56:10|1907.8|1906.8|1907.7|1906.7|1907.8|1906.8|1907.7|1906.7|0
1625752580000|2021-07-08 13:56:20|1907.3|1906.3|1907.5|1906.5|1907.5|1906.5|1907.3|1906.3|0
1625752600000|2021-07-08 13:56:40|1907.3|1906.3|1907|1906|1907.3|1906.3|1907|1906|0
1625752610000|2021-07-08 13:56:50|1906.9|1905.9|1906.8|1905.8|1906.9|1905.9|1906.8|1905.8|0
1625752620000|2021-07-08 13:57:00|1906.5|1905.5|1906.8|1905.8|1906.8|1905.8|1906.5|1905.5|0
1625752630000|2021-07-08 13:57:10|1907|1906|1906.8|1905.8|1907|1906|1906.8|1905.8|0
1625752640000|2021-07-08 13:57:20|1906.5|1905.5|1906.3|1905.3|1906.5|1905.5|1906.3|1905.3|0
1625752650000|2021-07-08 13:57:30|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1625752660000|2021-07-08 13:57:40|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1625752670000|2021-07-08 13:57:50|1905.5|1904.5|1905.8|1904.8|1905.8|1904.8|1905.5|1904.5|0
1625752680000|2021-07-08 13:58:00|1906|1905|1905.8|1904.8|1906|1905|1905.8|1904.8|0
1625752700000|2021-07-08 13:58:20|1905.5|1904.5|1905.8|1904.8|1905.8|1904.8|1905.5|1904.5|0
1625752710000|2021-07-08 13:58:30|1906|1905|1906|1905|1906|1905|1905.8|1904.8|0
1625752720000|2021-07-08 13:58:40|1906.3|1905.3|1907|1906|1907.3|1906.3|1906.3|1905.3|0
1625752730000|2021-07-08 13:58:50|1907.3|1906.3|1907.5|1906.5|1907.5|1906.5|1907.3|1906.3|0
1625752740000|2021-07-08 13:59:00|1907.8|1906.8|1908.5|1907.5|1908.5|1907.5|1907.8|1906.8|0
1625752750000|2021-07-08 13:59:10|1908.3|1907.3|1908.8|1907.8|1908.8|1907.8|1908.3|1907.3|0
1625752760000|2021-07-08 13:59:20|1908.5|1907.5|1908|1907|1908.5|1907.5|1908|1907|0
1625752780000|2021-07-08 13:59:40|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.7|1906.7|0
1625752790000|2021-07-08 13:59:50|1908|1907|1908|1907|1908|1907|1908|1907|0
1625752800000|2021-07-08 14:00:00|1908.3|1907.3|1908.5|1907.5|1908.5|1907.5|1907.8|1906.8|0
1625752810000|2021-07-08 14:00:10|1908.4|1907.4|1908.5|1907.5|1908.5|1907.5|1908.4|1907.4|0
1625752820000|2021-07-08 14:00:20|1908.4|1907.4|1908.5|1907.5|1908.5|1907.5|1908|1907|0
1625752830000|2021-07-08 14:00:30|1908.4|1907.4|1908|1907|1908.4|1907.4|1908|1907|0
1625752840000|2021-07-08 14:00:40|1908.5|1907.5|1907.8|1906.8|1908.5|1907.5|1907.8|1906.8|0
1625752850000|2021-07-08 14:00:50|1907.7|1906.7|1907.3|1906.3|1907.7|1906.7|1907.3|1906.3|0
1625752860000|2021-07-08 14:01:00|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.3|1906.3|0
1625752870000|2021-07-08 14:01:10|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1625752880000|2021-07-08 14:01:20|1907.7|1906.7|1906.9|1905.9|1907.7|1906.7|1906.9|1905.9|0
1625752890000|2021-07-08 14:01:30|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1625752900000|2021-07-08 14:01:40|1906.2|1905.2|1905.5|1904.5|1906.2|1905.2|1905.5|1904.5|0
1625752910000|2021-07-08 14:01:50|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1625752920000|2021-07-08 14:02:00|1905.5|1904.5|1905.8|1904.8|1905.8|1904.8|1905.5|1904.5|0
1625752930000|2021-07-08 14:02:10|1905.5|1904.5|1904.8|1903.8|1905.5|1904.5|1904.8|1903.8|0
1625752940000|2021-07-08 14:02:20|1905|1904|1905|1904|1905|1904|1905|1904|0
1625752960000|2021-07-08 14:02:40|1905.5|1904.5|1905|1904|1905.5|1904.5|1905|1904|0
1625752980000|2021-07-08 14:03:00|1905.3|1904.3|1904.8|1903.8|1905.3|1904.3|1904.8|1903.8|0
1625752990000|2021-07-08 14:03:10|1905|1904|1905|1904|1905|1904|1905|1904|0
1625753000000|2021-07-08 14:03:20|1905.3|1904.3|1905.8|1904.8|1905.8|1904.8|1905|1904|0
1625753010000|2021-07-08 14:03:30|1906|1905|1906|1905|1906|1905|1906|1905|0
1625753030000|2021-07-08 14:03:50|1906.3|1905.3|1906.8|1905.8|1906.8|1905.8|1906.3|1905.3|0
1625753040000|2021-07-08 14:04:00|1907|1906|1907.8|1906.8|1907.8|1906.8|1907|1906|0
1625753050000|2021-07-08 14:04:10|1908|1907|1908|1907|1908|1907|1908|1907|0
1625753060000|2021-07-08 14:04:20|1907.8|1906.8|1907.8|1906.8|1908|1907|1907.8|1906.8|0
1625753070000|2021-07-08 14:04:30|1907.7|1906.7|1907.8|1906.8|1907.8|1906.8|1907.7|1906.7|0
1625753100000|2021-07-08 14:05:00|1907.7|1906.7|1907.3|1906.3|1907.7|1906.7|1907|1906|0
1625753110000|2021-07-08 14:05:10|1907|1906|1907|1906|1907|1906|1907|1906|0
1625753130000|2021-07-08 14:05:30|1906.5|1905.5|1906|1905|1906.5|1905.5|1906|1905|0
1625753140000|2021-07-08 14:05:40|1905.8|1904.8|1906|1905|1906|1905|1905.8|1904.8|0
1625753150000|2021-07-08 14:05:50|1906.3|1905.3|1907|1906|1907|1906|1906.3|1905.3|0
1625753160000|2021-07-08 14:06:00|1906.9|1905.9|1906.5|1905.5|1907|1906|1906.5|1905.5|0
1625753170000|2021-07-08 14:06:10|1906.8|1905.8|1907.3|1906.3|1907.3|1906.3|1906.5|1905.5|0
1625753200000|2021-07-08 14:06:40|1907.5|1906.5|1908|1907|1908|1907|1907.5|1906.5|0
1625753210000|2021-07-08 14:06:50|1907.8|1906.8|1907.3|1906.3|1907.8|1906.8|1907.3|1906.3|0
1625753220000|2021-07-08 14:07:00|1907.5|1906.5|1906.5|1905.5|1907.5|1906.5|1906.5|1905.5|0
1625753230000|2021-07-08 14:07:10|1906.8|1905.8|1907|1906|1907|1906|1906.8|1905.8|0
1625753250000|2021-07-08 14:07:30|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907|1906|0
1625753260000|2021-07-08 14:07:40|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1625753270000|2021-07-08 14:07:50|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1625753280000|2021-07-08 14:08:00|1907|1906|1907|1906|1907.3|1906.3|1907|1906|0
1625753300000|2021-07-08 14:08:20|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1625753310000|2021-07-08 14:08:30|1907|1906|1906.9|1905.9|1907|1906|1906.9|1905.9|0
1625753320000|2021-07-08 14:08:40|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1625753330000|2021-07-08 14:08:50|1906.8|1905.8|1907|1906|1907|1906|1906.8|1905.8|0
1625753340000|2021-07-08 14:09:00|1906.9|1905.9|1907|1906|1907|1906|1906.9|1905.9|0
1625753350000|2021-07-08 14:09:10|1906.8|1905.8|1906.5|1905.5|1906.8|1905.8|1906.5|1905.5|0
1625753360000|2021-07-08 14:09:20|1906.3|1905.3|1906.3|1905.3|1906.5|1905.5|1906.3|1905.3|0
1625753370000|2021-07-08 14:09:30|1906.2|1905.2|1905.4|1904.4|1906.2|1905.2|1905.4|1904.4|0
1625753380000|2021-07-08 14:09:40|1905|1904|1904.7|1903.7|1905|1904|1904.7|1903.7|0
1625753390000|2021-07-08 14:09:50|1904.3|1903.3|1904|1903|1904.3|1903.3|1904|1903|0
1625753400000|2021-07-08 14:10:00|1904.4|1903.4|1904.3|1903.3|1904.4|1903.4|1904.3|1903.3|0
1625753410000|2021-07-08 14:10:10|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.7|1902.7|0
1625753420000|2021-07-08 14:10:20|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1625753430000|2021-07-08 14:10:30|1903.9|1902.9|1904.7|1903.7|1904.7|1903.7|1903.9|1902.9|0
1625753440000|2021-07-08 14:10:40|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1625753450000|2021-07-08 14:10:50|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1625753460000|2021-07-08 14:11:00|1904.4|1903.4|1905.2|1904.2|1905.2|1904.2|1904.4|1903.4|0
1625753470000|2021-07-08 14:11:10|1905.1|1904.1|1904.4|1903.4|1905.1|1904.1|1904.4|1903.4|0
1625753480000|2021-07-08 14:11:20|1904.7|1903.7|1904.4|1903.4|1904.7|1903.7|1904.4|1903.4|0
1625753490000|2021-07-08 14:11:30|1904.3|1903.3|1904.3|1903.3|1904.4|1903.4|1904.3|1903.3|0
1625753500000|2021-07-08 14:11:40|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1625753520000|2021-07-08 14:12:00|1904.3|1903.3|1904.2|1903.2|1904.4|1903.4|1904.2|1903.2|0
1625753530000|2021-07-08 14:12:10|1904.4|1903.4|1904.7|1903.7|1904.7|1903.7|1904.4|1903.4|0
1625753540000|2021-07-08 14:12:20|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.7|1903.7|0
1625753550000|2021-07-08 14:12:30|1904.7|1903.7|1905.2|1904.2|1905.2|1904.2|1904.7|1903.7|0
1625753560000|2021-07-08 14:12:40|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1625753570000|2021-07-08 14:12:50|1905.2|1904.2|1905.1|1904.1|1905.2|1904.2|1905.1|1904.1|0
1625753580000|2021-07-08 14:13:00|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.7|1903.7|0
1625753590000|2021-07-08 14:13:10|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1625753600000|2021-07-08 14:13:20|1904.4|1903.4|1904.4|1903.4|1904.7|1903.7|1904.4|1903.4|0
1625753610000|2021-07-08 14:13:30|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1625753630000|2021-07-08 14:13:50|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1625753640000|2021-07-08 14:14:00|1904.2|1903.2|1903.9|1902.9|1904.2|1903.2|1903.9|1902.9|0
1625753650000|2021-07-08 14:14:10|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1903.9|1902.9|0
1625753660000|2021-07-08 14:14:20|1903.9|1902.9|1904.4|1903.4|1904.4|1903.4|1903.9|1902.9|0
1625753670000|2021-07-08 14:14:30|1904.3|1903.3|1903.9|1902.9|1904.3|1903.3|1903.9|1902.9|0
1625753690000|2021-07-08 14:14:50|1904.2|1903.2|1904.4|1903.4|1904.4|1903.4|1904.2|1903.2|0
1625753700000|2021-07-08 14:15:00|1904.7|1903.7|1904.4|1903.4|1904.7|1903.7|1904.4|1903.4|0
1625753710000|2021-07-08 14:15:10|1904.3|1903.3|1903.9|1902.9|1904.3|1903.3|1903.9|1902.9|0
1625753730000|2021-07-08 14:15:30|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1625753740000|2021-07-08 14:15:40|1903.9|1902.9|1903.4|1902.4|1903.9|1902.9|1903.4|1902.4|0
1625753750000|2021-07-08 14:15:50|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1625753760000|2021-07-08 14:16:00|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1625753770000|2021-07-08 14:16:10|1903.2|1902.2|1902.9|1901.9|1903.2|1902.2|1902.9|1901.9|0
1625753780000|2021-07-08 14:16:20|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1625753790000|2021-07-08 14:16:30|1902.9|1901.9|1902.8|1901.8|1903.2|1902.2|1902.8|1901.8|0
1625753800000|2021-07-08 14:16:40|1902.7|1901.7|1902.7|1901.7|1902.9|1901.9|1902.4|1901.4|0
1625753810000|2021-07-08 14:16:50|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1625753820000|2021-07-08 14:17:00|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1625753830000|2021-07-08 14:17:10|1903.3|1902.3|1903.4|1902.4|1903.7|1902.7|1903.3|1902.3|0
1625753840000|2021-07-08 14:17:20|1903.2|1902.2|1903.4|1902.4|1903.4|1902.4|1903.2|1902.2|0
1625753850000|2021-07-08 14:17:30|1903.2|1902.2|1903.7|1902.7|1903.7|1902.7|1903.2|1902.2|0
1625753880000|2021-07-08 14:18:00|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1625753890000|2021-07-08 14:18:10|1903.7|1902.7|1903.9|1902.9|1903.9|1902.9|1903.7|1902.7|0
1625753900000|2021-07-08 14:18:20|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1625753910000|2021-07-08 14:18:30|1903.6|1902.6|1903.9|1902.9|1903.9|1902.9|1903.6|1902.6|0
1625753920000|2021-07-08 14:18:40|1903.7|1902.7|1903.9|1902.9|1903.9|1902.9|1903.7|1902.7|0
1625753930000|2021-07-08 14:18:50|1904.2|1903.2|1903.9|1902.9|1904.2|1903.2|1903.9|1902.9|0
1625753940000|2021-07-08 14:19:00|1904.2|1903.2|1903.9|1902.9|1904.2|1903.2|1903.9|1902.9|0
1625753960000|2021-07-08 14:19:20|1904.2|1903.2|1904.4|1903.4|1904.4|1903.4|1904.2|1903.2|0
1625753970000|2021-07-08 14:19:30|1904.7|1903.7|1904.9|1903.9|1904.9|1903.9|1904.4|1903.4|0
1625753980000|2021-07-08 14:19:40|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1625753990000|2021-07-08 14:19:50|1904.4|1903.4|1903.9|1902.9|1904.4|1903.4|1903.9|1902.9|0
1625754000000|2021-07-08 14:20:00|1903.7|1902.7|1903.2|1902.2|1903.7|1902.7|1903.2|1902.2|0
1625754010000|2021-07-08 14:20:10|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.8|1901.8|0
1625754020000|2021-07-08 14:20:20|1902.8|1901.8|1902.8|1901.8|1902.9|1901.9|1902.8|1901.8|0
1625754030000|2021-07-08 14:20:30|1902.9|1901.9|1903.7|1902.7|1903.7|1902.7|1902.9|1901.9|0
1625754050000|2021-07-08 14:20:50|1903.6|1902.6|1903.2|1902.2|1903.6|1902.6|1903.2|1902.2|0
1625754060000|2021-07-08 14:21:00|1902.9|1901.9|1903.4|1902.4|1903.7|1902.7|1902.9|1901.9|0
1625754070000|2021-07-08 14:21:10|1903.7|1902.7|1903.2|1902.2|1903.7|1902.7|1903.2|1902.2|0
1625754080000|2021-07-08 14:21:20|1902.9|1901.9|1903.2|1902.2|1903.2|1902.2|1902.9|1901.9|0
1625754090000|2021-07-08 14:21:30|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1625754100000|2021-07-08 14:21:40|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1902.9|1901.9|0
1625754110000|2021-07-08 14:21:50|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1625754120000|2021-07-08 14:22:00|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1625754130000|2021-07-08 14:22:10|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1625754140000|2021-07-08 14:22:20|1902.8|1901.8|1902.7|1901.7|1902.8|1901.8|1902.4|1901.4|0
1625754150000|2021-07-08 14:22:30|1902.4|1901.4|1902.2|1901.2|1902.4|1901.4|1902.2|1901.2|0
1625754170000|2021-07-08 14:22:50|1902.4|1901.4|1902.7|1901.7|1902.7|1901.7|1902.4|1901.4|0
1625754180000|2021-07-08 14:23:00|1902.8|1901.8|1902.9|1901.9|1902.9|1901.9|1902.8|1901.8|0
1625754190000|2021-07-08 14:23:10|1903.2|1902.2|1902.9|1901.9|1903.2|1902.2|1902.9|1901.9|0
1625754200000|2021-07-08 14:23:20|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1625754210000|2021-07-08 14:23:30|1903.4|1902.4|1903.2|1902.2|1903.7|1902.7|1903.2|1902.2|0
1625754220000|2021-07-08 14:23:40|1903.4|1902.4|1902.9|1901.9|1903.4|1902.4|1902.9|1901.9|0
1625754240000|2021-07-08 14:24:00|1903.2|1902.2|1903.7|1902.7|1903.7|1902.7|1903.2|1902.2|0
1625754250000|2021-07-08 14:24:10|1903.4|1902.4|1903.7|1902.7|1903.7|1902.7|1903.2|1902.2|0
1625754260000|2021-07-08 14:24:20|1903.9|1902.9|1903.7|1902.7|1903.9|1902.9|1903.7|1902.7|0
1625754270000|2021-07-08 14:24:30|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1625754280000|2021-07-08 14:24:40|1904.2|1903.2|1903.9|1902.9|1904.2|1903.2|1903.9|1902.9|0
1625754290000|2021-07-08 14:24:50|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1625754300000|2021-07-08 14:25:00|1904.4|1903.4|1904.4|1903.4|1904.7|1903.7|1904.4|1903.4|0
1625754310000|2021-07-08 14:25:10|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1625754320000|2021-07-08 14:25:20|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.3|1903.3|0
1625754330000|2021-07-08 14:25:30|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1625754340000|2021-07-08 14:25:40|1904.4|1903.4|1904.7|1903.7|1904.7|1903.7|1904.4|1903.4|0
1625754350000|2021-07-08 14:25:50|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1625754360000|2021-07-08 14:26:00|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.4|1903.4|0
1625754370000|2021-07-08 14:26:10|1904.9|1903.9|1904.7|1903.7|1904.9|1903.9|1904.7|1903.7|0
1625754380000|2021-07-08 14:26:20|1904.4|1903.4|1904.3|1903.3|1904.4|1903.4|1904.3|1903.3|0
1625754390000|2021-07-08 14:26:30|1904.2|1903.2|1903.9|1902.9|1904.2|1903.2|1903.9|1902.9|0
1625754400000|2021-07-08 14:26:40|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.6|1902.6|0
1625754410000|2021-07-08 14:26:50|1903.6|1902.6|1903.7|1902.7|1903.7|1902.7|1903.6|1902.6|0
1625754420000|2021-07-08 14:27:00|1903.6|1902.6|1903.7|1902.7|1903.7|1902.7|1903.6|1902.6|0
1625754430000|2021-07-08 14:27:10|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.7|1902.7|0
1625754450000|2021-07-08 14:27:30|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1625754460000|2021-07-08 14:27:40|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1625754470000|2021-07-08 14:27:50|1904.4|1903.4|1904.4|1903.4|1904.7|1903.7|1904.4|1903.4|0
1625754480000|2021-07-08 14:28:00|1904.7|1903.7|1905.4|1904.4|1905.7|1904.7|1904.7|1903.7|0
1625754490000|2021-07-08 14:28:10|1905.7|1904.7|1905.9|1904.9|1905.9|1904.9|1905.4|1904.4|0
1625754510000|2021-07-08 14:28:30|1906.2|1905.2|1906.4|1905.4|1906.4|1905.4|1906.2|1905.2|0
1625754520000|2021-07-08 14:28:40|1906.2|1905.2|1906.2|1905.2|1906.4|1905.4|1906.2|1905.2|0
1625754530000|2021-07-08 14:28:50|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.2|1905.2|0
1625754540000|2021-07-08 14:29:00|1906.7|1905.7|1906.4|1905.4|1906.7|1905.7|1906.4|1905.4|0
1625754570000|2021-07-08 14:29:30|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1625754580000|2021-07-08 14:29:40|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1625754590000|2021-07-08 14:29:50|1906.2|1905.2|1906.4|1905.4|1906.4|1905.4|1905.9|1904.9|0
1625754600000|2021-07-08 14:30:00|1906.7|1905.7|1906.7|1905.7|1906.9|1905.9|1906.7|1905.7|0
1625754610000|2021-07-08 14:30:10|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.7|1905.7|0
1625754620000|2021-07-08 14:30:20|1906.7|1905.7|1906.9|1905.9|1906.9|1905.9|1906.7|1905.7|0
1625754640000|2021-07-08 14:30:40|1906.7|1905.7|1906.6|1905.6|1906.7|1905.7|1906.6|1905.6|0
1625754650000|2021-07-08 14:30:50|1906.4|1905.4|1906.7|1905.7|1906.7|1905.7|1906.2|1905.2|0
1625754660000|2021-07-08 14:31:00|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1625754670000|2021-07-08 14:31:10|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1625754680000|2021-07-08 14:31:20|1905.9|1904.9|1906.2|1905.2|1906.2|1905.2|1905.9|1904.9|0
1625754700000|2021-07-08 14:31:40|1905.9|1904.9|1906.7|1905.7|1906.7|1905.7|1905.9|1904.9|0
1625754710000|2021-07-08 14:31:50|1906.4|1905.4|1906.7|1905.7|1906.7|1905.7|1906.4|1905.4|0
1625754720000|2021-07-08 14:32:00|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1625754730000|2021-07-08 14:32:10|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1625754740000|2021-07-08 14:32:20|1906.9|1905.9|1907.2|1906.2|1907.2|1906.2|1906.9|1905.9|0
1625754750000|2021-07-08 14:32:30|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1625754760000|2021-07-08 14:32:40|1907.3|1906.3|1906.9|1905.9|1907.3|1906.3|1906.9|1905.9|0
1625754770000|2021-07-08 14:32:50|1907.2|1906.2|1906.2|1905.2|1907.2|1906.2|1906.2|1905.2|0
1625754790000|2021-07-08 14:33:10|1906.4|1905.4|1906.2|1905.2|1906.7|1905.7|1906.2|1905.2|0
1625754810000|2021-07-08 14:33:30|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1625754820000|2021-07-08 14:33:40|1905.8|1904.8|1905.4|1904.4|1905.8|1904.8|1905.4|1904.4|0
1625754830000|2021-07-08 14:33:50|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1625754840000|2021-07-08 14:34:00|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1625754850000|2021-07-08 14:34:10|1905.7|1904.7|1905.7|1904.7|1905.9|1904.9|1905.7|1904.7|0
1625754880000|2021-07-08 14:34:40|1905.4|1904.4|1905.7|1904.7|1905.7|1904.7|1905.4|1904.4|0
1625754900000|2021-07-08 14:35:00|1905.9|1904.9|1905.8|1904.8|1905.9|1904.9|1905.8|1904.8|0
1625754910000|2021-07-08 14:35:10|1905.7|1904.7|1905.2|1904.2|1905.7|1904.7|1905.2|1904.2|0
1625754920000|2021-07-08 14:35:20|1904.9|1903.9|1904.7|1903.7|1904.9|1903.9|1904.7|1903.7|0
1625754930000|2021-07-08 14:35:30|1904.9|1903.9|1905.2|1904.2|1905.4|1904.4|1904.9|1903.9|0
1625754940000|2021-07-08 14:35:40|1905.1|1904.1|1904.9|1903.9|1905.2|1904.2|1904.7|1903.7|0
1625754950000|2021-07-08 14:35:50|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1904.9|1903.9|0
1625754960000|2021-07-08 14:36:00|1904.9|1903.9|1904.7|1903.7|1905.2|1904.2|1904.7|1903.7|0
1625754970000|2021-07-08 14:36:10|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1625754980000|2021-07-08 14:36:20|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1625754990000|2021-07-08 14:36:30|1903.9|1902.9|1904.4|1903.4|1904.4|1903.4|1903.9|1902.9|0
1625755010000|2021-07-08 14:36:50|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1625755020000|2021-07-08 14:37:00|1904.4|1903.4|1904.7|1903.7|1904.7|1903.7|1904.4|1903.4|0
1625755030000|2021-07-08 14:37:10|1905.2|1904.2|1905.4|1904.4|1905.4|1904.4|1905.1|1904.1|0
1625755040000|2021-07-08 14:37:20|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1625755050000|2021-07-08 14:37:30|1904.9|1903.9|1905.1|1904.1|1905.1|1904.1|1904.9|1903.9|0
1625755060000|2021-07-08 14:37:40|1904.9|1903.9|1904.7|1903.7|1904.9|1903.9|1904.7|1903.7|0
1625755070000|2021-07-08 14:37:50|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1625755080000|2021-07-08 14:38:00|1904.3|1903.3|1904.2|1903.2|1904.4|1903.4|1903.9|1902.9|0
1625755100000|2021-07-08 14:38:20|1904.3|1903.3|1904.4|1903.4|1904.4|1903.4|1904.3|1903.3|0
1625755120000|2021-07-08 14:38:40|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1625755130000|2021-07-08 14:38:50|1904.4|1903.4|1904.4|1903.4|1904.7|1903.7|1904.4|1903.4|0
1625755140000|2021-07-08 14:39:00|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1625755150000|2021-07-08 14:39:10|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1625755170000|2021-07-08 14:39:30|1904.7|1903.7|1904.4|1903.4|1904.7|1903.7|1904.4|1903.4|0
1625755180000|2021-07-08 14:39:40|1904.3|1903.3|1904.2|1903.2|1904.3|1903.3|1904.2|1903.2|0
1625755190000|2021-07-08 14:39:50|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1625755200000|2021-07-08 14:40:00|1904.7|1903.7|1905.2|1904.2|1905.2|1904.2|1904.7|1903.7|0
1625755210000|2021-07-08 14:40:10|1905.1|1904.1|1904.9|1903.9|1905.1|1904.1|1904.7|1903.7|0
1625755220000|2021-07-08 14:40:20|1904.7|1903.7|1904.9|1903.9|1904.9|1903.9|1904.7|1903.7|0
1625755230000|2021-07-08 14:40:30|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1625755240000|2021-07-08 14:40:40|1904.4|1903.4|1903.9|1902.9|1904.4|1903.4|1903.9|1902.9|0
1625755250000|2021-07-08 14:40:50|1904.2|1903.2|1903.9|1902.9|1904.2|1903.2|1903.9|1902.9|0
1625755260000|2021-07-08 14:41:00|1904.2|1903.2|1904.7|1903.7|1904.7|1903.7|1904.2|1903.2|0
1625755270000|2021-07-08 14:41:10|1904.4|1903.4|1904.4|1903.4|1904.9|1903.9|1904.4|1903.4|0
1625755290000|2021-07-08 14:41:30|1904.3|1903.3|1904.4|1903.4|1904.4|1903.4|1904.3|1903.3|0
1625755320000|2021-07-08 14:42:00|1904.7|1903.7|1904.4|1903.4|1904.7|1903.7|1904.4|1903.4|0
1625755350000|2021-07-08 14:42:30|1904.7|1903.7|1905.2|1904.2|1905.2|1904.2|1904.7|1903.7|0
1625755360000|2021-07-08 14:42:40|1905.1|1904.1|1905.2|1904.2|1905.2|1904.2|1904.7|1903.7|0
1625755370000|2021-07-08 14:42:50|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1625755380000|2021-07-08 14:43:00|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1625755390000|2021-07-08 14:43:10|1905.9|1904.9|1905.9|1904.9|1906.2|1905.2|1905.9|1904.9|0
1625755410000|2021-07-08 14:43:30|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1625755420000|2021-07-08 14:43:40|1906.4|1905.4|1906.2|1905.2|1906.4|1905.4|1905.9|1904.9|0
1625755430000|2021-07-08 14:43:50|1905.9|1904.9|1905.8|1904.8|1905.9|1904.9|1905.8|1904.8|0
1625755440000|2021-07-08 14:44:00|1905.9|1904.9|1906.2|1905.2|1906.4|1905.4|1905.9|1904.9|0
1625755460000|2021-07-08 14:44:20|1905.9|1904.9|1906.2|1905.2|1906.2|1905.2|1905.9|1904.9|0
1625755470000|2021-07-08 14:44:30|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.8|1904.8|0
1625755500000|2021-07-08 14:45:00|1905.8|1904.8|1905.4|1904.4|1905.8|1904.8|1905.4|1904.4|0
1625755510000|2021-07-08 14:45:10|1905.2|1904.2|1905.4|1904.4|1905.4|1904.4|1905.2|1904.2|0
1625755550000|2021-07-08 14:45:50|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1625755560000|2021-07-08 14:46:00|1905.4|1904.4|1905.2|1904.2|1905.4|1904.4|1905.2|1904.2|0
1625755580000|2021-07-08 14:46:20|1905.1|1904.1|1904.7|1903.7|1905.1|1904.1|1904.7|1903.7|0
1625755590000|2021-07-08 14:46:30|1904.6|1903.6|1904.7|1903.7|1904.7|1903.7|1904.6|1903.6|0
1625755600000|2021-07-08 14:46:40|1904.4|1903.4|1904.4|1903.4|1904.7|1903.7|1904.4|1903.4|0
1625755630000|2021-07-08 14:47:10|1904.3|1903.3|1904.4|1903.4|1904.4|1903.4|1904.3|1903.3|0
1625755640000|2021-07-08 14:47:20|1904.7|1903.7|1904.4|1903.4|1904.7|1903.7|1904.4|1903.4|0
1625755650000|2021-07-08 14:47:30|1904.7|1903.7|1904.4|1903.4|1904.7|1903.7|1904.4|1903.4|0
1625755660000|2021-07-08 14:47:40|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1625755670000|2021-07-08 14:47:50|1904.4|1903.4|1904.3|1903.3|1904.4|1903.4|1904.3|1903.3|0
1625755680000|2021-07-08 14:48:00|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1625755730000|2021-07-08 14:48:50|1904.3|1903.3|1903.9|1902.9|1904.3|1903.3|1903.9|1902.9|0
1625755740000|2021-07-08 14:49:00|1904.2|1903.2|1903.7|1902.7|1904.2|1903.2|1903.7|1902.7|0
1625755750000|2021-07-08 14:49:10|1903.6|1902.6|1902.9|1901.9|1903.6|1902.6|1902.9|1901.9|0
1625755760000|2021-07-08 14:49:20|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1625755770000|2021-07-08 14:49:30|1902.9|1901.9|1902.8|1901.8|1902.9|1901.9|1902.8|1901.8|0
1625755780000|2021-07-08 14:49:40|1902.7|1901.7|1902.4|1901.4|1902.7|1901.7|1902.4|1901.4|0
1625755790000|2021-07-08 14:49:50|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.4|1901.4|0
1625755800000|2021-07-08 14:50:00|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1625755810000|2021-07-08 14:50:10|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1625755820000|2021-07-08 14:50:20|1902.9|1901.9|1902.8|1901.8|1902.9|1901.9|1902.8|1901.8|0
1625755830000|2021-07-08 14:50:30|1902.7|1901.7|1902.4|1901.4|1902.7|1901.7|1902.4|1901.4|0
1625755840000|2021-07-08 14:50:40|1902.2|1901.2|1902.1|1901.1|1902.2|1901.2|1902.1|1901.1|0
1625755860000|2021-07-08 14:51:00|1902.2|1901.2|1902.4|1901.4|1902.4|1901.4|1902.1|1901.1|0
1625755870000|2021-07-08 14:51:10|1902.2|1901.2|1902.7|1901.7|1902.7|1901.7|1902.2|1901.2|0
1625755880000|2021-07-08 14:51:20|1902.9|1901.9|1903.4|1902.4|1903.4|1902.4|1902.9|1901.9|0
1625755890000|2021-07-08 14:51:30|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1625755900000|2021-07-08 14:51:40|1902.9|1901.9|1903.2|1902.2|1903.2|1902.2|1902.9|1901.9|0
1625755910000|2021-07-08 14:51:50|1902.9|1901.9|1903.1|1902.1|1903.2|1902.2|1902.9|1901.9|0
1625755920000|2021-07-08 14:52:00|1903.2|1902.2|1903.4|1902.4|1903.4|1902.4|1903.1|1902.1|0
1625755930000|2021-07-08 14:52:10|1903.7|1902.7|1903.9|1902.9|1903.9|1902.9|1903.7|1902.7|0
1625755940000|2021-07-08 14:52:20|1904.8|1903.8|1904.7|1903.7|1904.8|1903.8|1904.7|1903.7|0
1625755960000|2021-07-08 14:52:40|1904.8|1903.8|1904.8|1903.8|1904.9|1903.9|1904.8|1903.8|0
1625755970000|2021-07-08 14:52:50|1904.9|1903.9|1905.1|1904.1|1905.1|1904.1|1904.9|1903.9|3
1625755980000|2021-07-08 14:53:00|1904.9|1903.9|1905.2|1904.2|1905.2|1904.2|1904.9|1903.9|0
1625755990000|2021-07-08 14:53:10|1905.3|1904.3|1905.4|1904.4|1905.4|1904.4|1905.3|1904.3|0
1625756000000|2021-07-08 14:53:20|1905.6|1904.6|1905.8|1904.8|1905.8|1904.8|1905.6|1904.6|0
1625756010000|2021-07-08 14:53:30|1905.9|1904.9|1905.1|1904.1|1905.9|1904.9|1904.8|1903.8|11
1625756020000|2021-07-08 14:53:40|1904.8|1903.8|1904.7|1903.7|1904.8|1903.8|1904.6|1903.6|0
1625756030000|2021-07-08 14:53:50|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.7|1903.7|0
1625756050000|2021-07-08 14:54:10|1904.7|1903.7|1904.9|1903.9|1904.9|1903.9|1904.7|1903.7|0
1625756060000|2021-07-08 14:54:20|1904.7|1903.7|1904.4|1903.4|1904.7|1903.7|1904.4|1903.4|0
1625756070000|2021-07-08 14:54:30|1904.6|1903.6|1904.6|1903.6|1904.7|1903.7|1904.6|1903.6|2
1625756080000|2021-07-08 14:54:40|1904.2|1903.2|1904.2|1903.2|1904.6|1903.6|1904.2|1903.2|0
1625756090000|2021-07-08 14:54:50|1904.4|1903.4|1904.4|1903.4|1904.6|1903.6|1904.2|1903.2|0
1625814580000|2021-07-09 07:09:40|1907.9|1906.9|1909.2|1908.2|1909.2|1908.2|1907.9|1906.9|0
1625814600000|2021-07-09 07:10:00|1909.1|1908.1|1909.2|1908.2|1909.2|1908.2|1909.1|1908.1|0
1625814610000|2021-07-09 07:10:10|1909.1|1908.1|1908.7|1907.7|1909.1|1908.1|1908.7|1907.7|0
1625814620000|2021-07-09 07:10:20|1909.1|1908.1|1909.2|1908.2|1909.2|1908.2|1909.1|1908.1|0
1625814630000|2021-07-09 07:10:30|1909.1|1908.1|1908.7|1907.7|1909.1|1908.1|1908.7|1907.7|0
1625814640000|2021-07-09 07:10:40|1908.4|1907.4|1907.9|1906.9|1908.4|1907.4|1907.9|1906.9|0
1625814650000|2021-07-09 07:10:50|1907.7|1906.7|1907.6|1906.6|1907.7|1906.7|1907.6|1906.6|0
1625814660000|2021-07-09 07:11:00|1907.2|1906.2|1906.9|1905.9|1907.3|1906.3|1906.9|1905.9|0
1625814670000|2021-07-09 07:11:10|1906.7|1905.7|1906.1|1905.1|1906.9|1905.9|1906.1|1905.1|0
1625814680000|2021-07-09 07:11:20|1905.7|1904.7|1906.4|1905.4|1906.4|1905.4|1905.7|1904.7|0
1625814690000|2021-07-09 07:11:30|1906.9|1905.9|1907.7|1906.7|1907.7|1906.7|1906.9|1905.9|0
1625814700000|2021-07-09 07:11:40|1907.8|1906.8|1907.7|1906.7|1907.8|1906.8|1907.7|1906.7|0
1625814710000|2021-07-09 07:11:50|1907.6|1906.6|1907.8|1906.8|1907.8|1906.8|1907.6|1906.6|0
1625814720000|2021-07-09 07:12:00|1907.7|1906.7|1906.9|1905.9|1907.8|1906.8|1906.9|1905.9|0
1625814730000|2021-07-09 07:12:10|1907.1|1906.1|1906.9|1905.9|1907.4|1906.4|1906.9|1905.9|0
1625814740000|2021-07-09 07:12:20|1906.8|1905.8|1906.2|1905.2|1906.9|1905.9|1906.2|1905.2|0
1625814750000|2021-07-09 07:12:30|1906.3|1905.3|1906.4|1905.4|1906.7|1905.7|1906.3|1905.3|0
1625814760000|2021-07-09 07:12:40|1906.3|1905.3|1906.2|1905.2|1906.3|1905.3|1906.2|1905.2|0
1625814770000|2021-07-09 07:12:50|1906.3|1905.3|1906.3|1905.3|1906.4|1905.4|1906.2|1905.2|0
1625814780000|2021-07-09 07:13:00|1906.4|1905.4|1907.7|1906.7|1907.7|1906.7|1906.4|1905.4|0
1625814790000|2021-07-09 07:13:10|1907.8|1906.8|1907.7|1906.7|1907.8|1906.8|1907.7|1906.7|0
1625814800000|2021-07-09 07:13:20|1907.8|1906.8|1907.2|1906.2|1907.8|1906.8|1907.2|1906.2|0
1625814810000|2021-07-09 07:13:30|1907.1|1906.1|1907.3|1906.3|1907.4|1906.4|1907.1|1906.1|0
1625814820000|2021-07-09 07:13:40|1907.6|1906.6|1908.3|1907.3|1908.4|1907.4|1907.6|1906.6|0
1625814830000|2021-07-09 07:13:50|1908.4|1907.4|1908.7|1907.7|1908.7|1907.7|1908.3|1907.3|0
1625814840000|2021-07-09 07:14:00|1909.1|1908.1|1910.7|1909.7|1910.7|1909.7|1909.1|1908.1|0
1625814850000|2021-07-09 07:14:10|1910.8|1909.8|1910.9|1909.9|1910.9|1909.9|1910.8|1909.8|0
1625814860000|2021-07-09 07:14:20|1911.4|1910.4|1911.4|1910.4|1911.7|1910.7|1911.4|1910.4|0
1625814870000|2021-07-09 07:14:30|1911.6|1910.6|1911.3|1910.3|1911.6|1910.6|1911.3|1910.3|0
1625814880000|2021-07-09 07:14:40|1911.2|1910.2|1911.4|1910.4|1911.4|1910.4|1911.2|1910.2|0
1625814890000|2021-07-09 07:14:50|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1625814900000|2021-07-09 07:15:00|1911.7|1910.7|1912.4|1911.4|1912.4|1911.4|1911.7|1910.7|0
1625814910000|2021-07-09 07:15:10|1912.7|1911.7|1912.9|1911.9|1912.9|1911.9|1912.7|1911.7|0
1625814920000|2021-07-09 07:15:20|1912.8|1911.8|1912.8|1911.8|1912.9|1911.9|1912.4|1911.4|0
1625814930000|2021-07-09 07:15:30|1912.7|1911.7|1912.2|1911.2|1912.8|1911.8|1912.2|1911.2|0
1625814940000|2021-07-09 07:15:40|1912.4|1911.4|1912.8|1911.8|1912.9|1911.9|1912.4|1911.4|0
1625814950000|2021-07-09 07:15:50|1912.7|1911.7|1912.2|1911.2|1912.8|1911.8|1912.2|1911.2|0
1625814960000|2021-07-09 07:16:00|1912.1|1911.1|1912.1|1911.1|1912.2|1911.2|1912.1|1911.1|0
1625814990000|2021-07-09 07:16:30|1912.2|1911.2|1912.7|1911.7|1912.7|1911.7|1912.2|1911.2|0
1625815000000|2021-07-09 07:16:40|1912.8|1911.8|1913.7|1912.7|1913.7|1912.7|1912.8|1911.8|0
1625815010000|2021-07-09 07:16:50|1913.8|1912.8|1914.3|1913.3|1914.3|1913.3|1913.8|1912.8|0
1625815020000|2021-07-09 07:17:00|1914.4|1913.4|1914.3|1913.3|1914.7|1913.7|1914.3|1913.3|0
1625815030000|2021-07-09 07:17:10|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.3|1913.3|0
1625815040000|2021-07-09 07:17:20|1914.3|1913.3|1914.4|1913.4|1914.4|1913.4|1914.3|1913.3|0
1625815050000|2021-07-09 07:17:30|1914.3|1913.3|1913.7|1912.7|1914.3|1913.3|1913.7|1912.7|0
1625815060000|2021-07-09 07:17:40|1913.6|1912.6|1913.2|1912.2|1913.6|1912.6|1913.2|1912.2|0
1625815070000|2021-07-09 07:17:50|1913.4|1912.4|1914.3|1913.3|1914.3|1913.3|1913.4|1912.4|0
1625815080000|2021-07-09 07:18:00|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.3|1913.3|0
1625815090000|2021-07-09 07:18:10|1914.7|1913.7|1915.2|1914.2|1915.2|1914.2|1914.7|1913.7|0
1625815100000|2021-07-09 07:18:20|1915.1|1914.1|1914.9|1913.9|1915.1|1914.1|1914.7|1913.7|0
1625815110000|2021-07-09 07:18:30|1914.7|1913.7|1914.4|1913.4|1914.7|1913.7|1914.4|1913.4|0
1625815120000|2021-07-09 07:18:40|1914.6|1913.6|1914.7|1913.7|1914.7|1913.7|1914.6|1913.6|0
1625815130000|2021-07-09 07:18:50|1914.4|1913.4|1914.7|1913.7|1914.7|1913.7|1914.4|1913.4|0
1625815140000|2021-07-09 07:19:00|1914.9|1913.9|1915.4|1914.4|1915.7|1914.7|1914.9|1913.9|0
1625815160000|2021-07-09 07:19:20|1915.2|1914.2|1914.9|1913.9|1915.2|1914.2|1914.9|1913.9|0
1625815170000|2021-07-09 07:19:30|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1625815180000|2021-07-09 07:19:40|1914.4|1913.4|1914.4|1913.4|1914.6|1913.6|1914.4|1913.4|0
1625815190000|2021-07-09 07:19:50|1914.3|1913.3|1913.9|1912.9|1914.3|1913.3|1913.9|1912.9|0
1625815200000|2021-07-09 07:20:00|1913.7|1912.7|1913.7|1912.7|1913.9|1912.9|1913.6|1912.6|0
1625815210000|2021-07-09 07:20:10|1913.8|1912.8|1913.7|1912.7|1913.9|1912.9|1913.7|1912.7|0
1625815220000|2021-07-09 07:20:20|1913.9|1912.9|1913.7|1912.7|1913.9|1912.9|1913.7|1912.7|0
1625815230000|2021-07-09 07:20:30|1913.8|1912.8|1913.9|1912.9|1914.2|1913.2|1913.8|1912.8|0
1625815240000|2021-07-09 07:20:40|1913.7|1912.7|1913.6|1912.6|1913.7|1912.7|1913.6|1912.6|0
1625815250000|2021-07-09 07:20:50|1913.4|1912.4|1912.9|1911.9|1913.4|1912.4|1912.9|1911.9|0
1625815270000|2021-07-09 07:21:10|1913.1|1912.1|1913.2|1912.2|1913.2|1912.2|1912.9|1911.9|0
1625815280000|2021-07-09 07:21:20|1912.9|1911.9|1912.8|1911.8|1912.9|1911.9|1912.8|1911.8|0
1625815290000|2021-07-09 07:21:30|1912.9|1911.9|1913.1|1912.1|1913.1|1912.1|1912.9|1911.9|0
1625815300000|2021-07-09 07:21:40|1913.2|1912.2|1913.4|1912.4|1913.7|1912.7|1913.2|1912.2|0
1625815310000|2021-07-09 07:21:50|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1625815320000|2021-07-09 07:22:00|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1625815330000|2021-07-09 07:22:10|1913.4|1912.4|1913.2|1912.2|1913.6|1912.6|1913.2|1912.2|0
1625815340000|2021-07-09 07:22:20|1912.9|1911.9|1912.4|1911.4|1912.9|1911.9|1912.4|1911.4|0
1625815360000|2021-07-09 07:22:40|1912.2|1911.2|1911.7|1910.7|1912.2|1911.2|1911.7|1910.7|0
1625815370000|2021-07-09 07:22:50|1911.4|1910.4|1911.3|1910.3|1911.4|1910.4|1911.3|1910.3|0
1625815380000|2021-07-09 07:23:00|1911.2|1910.2|1911.3|1910.3|1911.3|1910.3|1911.1|1910.1|0
1625815390000|2021-07-09 07:23:10|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|0
1625815410000|2021-07-09 07:23:30|1911.1|1910.1|1910.8|1909.8|1911.1|1910.1|1910.8|1909.8|0
1625815430000|2021-07-09 07:23:50|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1625815440000|2021-07-09 07:24:00|1910.9|1909.9|1910.7|1909.7|1910.9|1909.9|1910.6|1909.6|0
1625815450000|2021-07-09 07:24:10|1910.8|1909.8|1910.9|1909.9|1910.9|1909.9|1910.8|1909.8|0
1625815460000|2021-07-09 07:24:20|1910.8|1909.8|1911.1|1910.1|1911.1|1910.1|1910.8|1909.8|0
1625815470000|2021-07-09 07:24:30|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1625815480000|2021-07-09 07:24:40|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|0
1625815490000|2021-07-09 07:24:50|1910.8|1909.8|1910.9|1909.9|1911.1|1910.1|1910.8|1909.8|0
1625815500000|2021-07-09 07:25:00|1910.8|1909.8|1911.1|1910.1|1911.1|1910.1|1910.7|1909.7|0
1625815510000|2021-07-09 07:25:10|1910.9|1909.9|1911.1|1910.1|1911.1|1910.1|1910.9|1909.9|0
1625815520000|2021-07-09 07:25:20|1910.9|1909.9|1911.1|1910.1|1911.1|1910.1|1910.9|1909.9|0
1625815530000|2021-07-09 07:25:30|1910.9|1909.9|1911.1|1910.1|1911.1|1910.1|1910.8|1909.8|0
1625815540000|2021-07-09 07:25:40|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|0
1625815550000|2021-07-09 07:25:50|1910.8|1909.8|1910.9|1909.9|1910.9|1909.9|1910.8|1909.8|0
1625815560000|2021-07-09 07:26:00|1910.8|1909.8|1910.9|1909.9|1910.9|1909.9|1910.8|1909.8|0
1625815570000|2021-07-09 07:26:10|1911.1|1910.1|1911.3|1910.3|1911.3|1910.3|1911.1|1910.1|0
1625815580000|2021-07-09 07:26:20|1911.2|1910.2|1911.1|1910.1|1911.2|1910.2|1910.9|1909.9|0
1625815590000|2021-07-09 07:26:30|1911.2|1910.2|1911.3|1910.3|1911.3|1910.3|1911.2|1910.2|0
1625815600000|2021-07-09 07:26:40|1911.2|1910.2|1911.1|1910.1|1911.2|1910.2|1911.1|1910.1|0
1625815640000|2021-07-09 07:27:20|1910.9|1909.9|1911.1|1910.1|1911.1|1910.1|1910.9|1909.9|0
1625815660000|2021-07-09 07:27:40|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|0
1625815670000|2021-07-09 07:27:50|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1625815680000|2021-07-09 07:28:00|1911.2|1910.2|1911.4|1910.4|1911.4|1910.4|1911.2|1910.2|0
1625815690000|2021-07-09 07:28:10|1911.3|1910.3|1911.2|1910.2|1911.3|1910.3|1911.2|1910.2|0
1625815700000|2021-07-09 07:28:20|1911.1|1910.1|1910.9|1909.9|1911.1|1910.1|1910.8|1909.8|0
1625815710000|2021-07-09 07:28:30|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1625815720000|2021-07-09 07:28:40|1910.9|1909.9|1911.1|1910.1|1911.1|1910.1|1910.9|1909.9|0
1625815740000|2021-07-09 07:29:00|1910.8|1909.8|1910.8|1909.8|1910.9|1909.9|1910.8|1909.8|0
1625815750000|2021-07-09 07:29:10|1910.7|1909.7|1909.8|1908.8|1911.1|1910.1|1909.8|1908.8|1
1625815770000|2021-07-09 07:29:30|1909.4|1908.4|1909.2|1908.2|1909.4|1908.4|1909.2|1908.2|0
1625815780000|2021-07-09 07:29:40|1909.3|1908.3|1909.2|1908.2|1909.4|1908.4|1909.2|1908.2|0
1625815800000|2021-07-09 07:30:00|1909.3|1908.3|1909.2|1908.2|1909.7|1908.7|1909.2|1908.2|0
1625815820000|2021-07-09 07:30:20|1909.4|1908.4|1909.9|1908.9|1909.9|1908.9|1909.4|1908.4|0
1625815830000|2021-07-09 07:30:30|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1909.9|1908.9|0
1625815840000|2021-07-09 07:30:40|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1625815850000|2021-07-09 07:30:50|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.2|1909.2|0
1625815870000|2021-07-09 07:31:10|1910.2|1909.2|1910.4|1909.4|1910.4|1909.4|1910.2|1909.2|0
1625815880000|2021-07-09 07:31:20|1910.2|1909.2|1910.1|1909.1|1910.2|1909.2|1910.1|1909.1|0
1625815890000|2021-07-09 07:31:30|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.1|1909.1|0
1625815900000|2021-07-09 07:31:40|1910.3|1909.3|1910.7|1909.7|1910.7|1909.7|1910.2|1909.2|0
1625815910000|2021-07-09 07:31:50|1910.8|1909.8|1910.9|1909.9|1910.9|1909.9|1910.7|1909.7|0
1625815920000|2021-07-09 07:32:00|1911.2|1910.2|1911.9|1910.9|1911.9|1910.9|1911.2|1910.2|0
1625815930000|2021-07-09 07:32:10|1911.7|1910.7|1911.6|1910.6|1911.7|1910.7|1911.6|1910.6|0
1625815940000|2021-07-09 07:32:20|1911.7|1910.7|1911.9|1910.9|1911.9|1910.9|1911.6|1910.6|0
1625815950000|2021-07-09 07:32:30|1911.6|1910.6|1911.6|1910.6|1911.9|1910.9|1911.6|1910.6|0
1625815960000|2021-07-09 07:32:40|1911.4|1910.4|1911.6|1910.6|1911.6|1910.6|1911.2|1910.2|0
1625815980000|2021-07-09 07:33:00|1911.7|1910.7|1912.4|1911.4|1912.4|1911.4|1911.7|1910.7|0
1625815990000|2021-07-09 07:33:10|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1625816000000|2021-07-09 07:33:20|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1625816010000|2021-07-09 07:33:30|1911.6|1910.6|1910.9|1909.9|1911.6|1910.6|1910.7|1909.7|0
1625816020000|2021-07-09 07:33:40|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1910.9|1909.9|0
1625816030000|2021-07-09 07:33:50|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1625816050000|2021-07-09 07:34:10|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|0
1625816060000|2021-07-09 07:34:20|1911.2|1910.2|1911.6|1910.6|1911.6|1910.6|1911.2|1910.2|0
1625816070000|2021-07-09 07:34:30|1911.4|1910.4|1911.2|1910.2|1911.4|1910.4|1911.2|1910.2|0
1625816080000|2021-07-09 07:34:40|1910.7|1909.7|1910.7|1909.7|1910.9|1909.9|1910.7|1909.7|0
1625816090000|2021-07-09 07:34:50|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|0
1625816100000|2021-07-09 07:35:00|1910.6|1909.6|1910.7|1909.7|1910.7|1909.7|1910.4|1909.4|0
1625816110000|2021-07-09 07:35:10|1910.9|1909.9|1910.7|1909.7|1910.9|1909.9|1910.7|1909.7|0
1625816120000|2021-07-09 07:35:20|1910.9|1909.9|1910.7|1909.7|1910.9|1909.9|1910.6|1909.6|0
1625816130000|2021-07-09 07:35:30|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|0
1625816140000|2021-07-09 07:35:40|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|0
1625816150000|2021-07-09 07:35:50|1910.6|1909.6|1910.1|1909.1|1910.6|1909.6|1909.9|1908.9|0
1625816160000|2021-07-09 07:36:00|1910.2|1909.2|1909.9|1908.9|1910.2|1909.2|1909.9|1908.9|0
1625816170000|2021-07-09 07:36:10|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|0
1625816180000|2021-07-09 07:36:20|1909.2|1908.2|1908.2|1907.2|1909.2|1908.2|1908.2|1907.2|0
1625816190000|2021-07-09 07:36:30|1907.9|1906.9|1907.4|1906.4|1908.2|1907.2|1907.4|1906.4|0
1625816200000|2021-07-09 07:36:40|1907.7|1906.7|1907.9|1906.9|1907.9|1906.9|1907.7|1906.7|0
1625816210000|2021-07-09 07:36:50|1907.8|1906.8|1907.9|1906.9|1907.9|1906.9|1907.8|1906.8|0
1625816220000|2021-07-09 07:37:00|1908.2|1907.2|1908.9|1907.9|1908.9|1907.9|1908.2|1907.2|0
1625816230000|2021-07-09 07:37:10|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1625816240000|2021-07-09 07:37:20|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.2|1908.2|0
1625816250000|2021-07-09 07:37:30|1909.7|1908.7|1909.7|1908.7|1909.9|1908.9|1909.7|1908.7|0
1625816260000|2021-07-09 07:37:40|1909.9|1908.9|1909.7|1908.7|1910.1|1909.1|1909.7|1908.7|0
1625816270000|2021-07-09 07:37:50|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|0
1625816280000|2021-07-09 07:38:00|1910.1|1909.1|1910.4|1909.4|1910.4|1909.4|1910.1|1909.1|0
1625816290000|2021-07-09 07:38:10|1910.6|1909.6|1910.4|1909.4|1910.7|1909.7|1910.4|1909.4|0
1625816300000|2021-07-09 07:38:20|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|0
1625816310000|2021-07-09 07:38:30|1910.9|1909.9|1910.7|1909.7|1910.9|1909.9|1910.7|1909.7|0
1625816340000|2021-07-09 07:39:00|1910.4|1909.4|1910.9|1909.9|1910.9|1909.9|1910.4|1909.4|0
1625816350000|2021-07-09 07:39:10|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|0
1625816360000|2021-07-09 07:39:20|1910.9|1909.9|1911.2|1910.2|1911.2|1910.2|1910.9|1909.9|0
1625816380000|2021-07-09 07:39:40|1911.4|1910.4|1911.6|1910.6|1911.6|1910.6|1911.4|1910.4|0
1625816390000|2021-07-09 07:39:50|1911.7|1910.7|1911.6|1910.6|1911.7|1910.7|1911.6|1910.6|0
1625816400000|2021-07-09 07:40:00|1911.2|1910.2|1911.4|1910.4|1911.4|1910.4|1911.2|1910.2|0
1625816410000|2021-07-09 07:40:10|1911.5|1910.5|1911.4|1910.4|1911.6|1910.6|1911.4|1910.4|0
1625816420000|2021-07-09 07:40:20|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1625816430000|2021-07-09 07:40:30|1911.4|1910.4|1911.4|1910.4|1911.6|1910.6|1911.4|1910.4|0
1625816440000|2021-07-09 07:40:40|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1625816450000|2021-07-09 07:40:50|1911.9|1910.9|1912.4|1911.4|1912.4|1911.4|1911.9|1910.9|0
1625816460000|2021-07-09 07:41:00|1911.9|1910.9|1911.6|1910.6|1911.9|1910.9|1911.6|1910.6|0
1625816470000|2021-07-09 07:41:10|1911.4|1910.4|1911.6|1910.6|1911.6|1910.6|1911.4|1910.4|0
1625816480000|2021-07-09 07:41:20|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1625816490000|2021-07-09 07:41:30|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1625816500000|2021-07-09 07:41:40|1911.9|1910.9|1912.6|1911.6|1912.6|1911.6|1911.9|1910.9|0
1625816510000|2021-07-09 07:41:50|1912.9|1911.9|1912.7|1911.7|1912.9|1911.9|1912.7|1911.7|0
1625816520000|2021-07-09 07:42:00|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|1912.7|1911.7|0
1625816550000|2021-07-09 07:42:30|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1625816570000|2021-07-09 07:42:50|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|0
1625816580000|2021-07-09 07:43:00|1913.6|1912.6|1913.4|1912.4|1913.9|1912.9|1913.4|1912.4|0
1625816590000|2021-07-09 07:43:10|1913.6|1912.6|1913.9|1912.9|1913.9|1912.9|1913.6|1912.6|0
1625816600000|2021-07-09 07:43:20|1913.6|1912.6|1913.4|1912.4|1913.9|1912.9|1913.4|1912.4|0
1625816640000|2021-07-09 07:44:00|1913.1|1912.1|1913.4|1912.4|1913.4|1912.4|1913.1|1912.1|0
1625816650000|2021-07-09 07:44:10|1913.6|1912.6|1913.9|1912.9|1913.9|1912.9|1913.6|1912.6|0
1625816660000|2021-07-09 07:44:20|1913.4|1912.4|1913.4|1912.4|1913.6|1912.6|1913.4|1912.4|0
1625816670000|2021-07-09 07:44:30|1913.6|1912.6|1913.4|1912.4|1913.6|1912.6|1912.9|1911.9|0
1625816680000|2021-07-09 07:44:40|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|0
1625816690000|2021-07-09 07:44:50|1912.6|1911.6|1912.5|1911.5|1912.6|1911.6|1912.4|1911.4|0
1625816700000|2021-07-09 07:45:00|1912.6|1911.6|1912.9|1911.9|1912.9|1911.9|1912.6|1911.6|0
1625816710000|2021-07-09 07:45:10|1913.1|1912.1|1913.2|1912.2|1913.2|1912.2|1913.1|1912.1|0
1625816720000|2021-07-09 07:45:20|1913.1|1912.1|1912.4|1911.4|1913.1|1912.1|1912.4|1911.4|0
1625816730000|2021-07-09 07:45:30|1912.2|1911.2|1911.5|1910.5|1912.2|1911.2|1911.5|1910.5|0
1625816740000|2021-07-09 07:45:40|1911.7|1910.7|1912.1|1911.1|1912.1|1911.1|1911.6|1910.6|0
1625816750000|2021-07-09 07:45:50|1912|1911|1911.9|1910.9|1912|1911|1911.9|1910.9|0
1625816760000|2021-07-09 07:46:00|1912.4|1911.4|1911.5|1910.5|1912.4|1911.4|1911.2|1910.2|0
1625816770000|2021-07-09 07:46:10|1911.7|1910.7|1911.6|1910.6|1911.9|1910.9|1911.6|1910.6|0
1625816780000|2021-07-09 07:46:20|1911.9|1910.9|1912.1|1911.1|1912.1|1911.1|1911.7|1910.7|0
1625816790000|2021-07-09 07:46:30|1912.2|1911.2|1912.4|1911.4|1912.4|1911.4|1912.2|1911.2|0
1625816820000|2021-07-09 07:47:00|1912.5|1911.5|1912.6|1911.6|1912.6|1911.6|1912.5|1911.5|0
1625816830000|2021-07-09 07:47:10|1912.7|1911.7|1912.9|1911.9|1912.9|1911.9|1912.7|1911.7|0
1625816840000|2021-07-09 07:47:20|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1625816850000|2021-07-09 07:47:30|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1625816860000|2021-07-09 07:47:40|1912.5|1911.5|1912.4|1911.4|1912.5|1911.5|1912.4|1911.4|0
1625816870000|2021-07-09 07:47:50|1912.6|1911.6|1912.1|1911.1|1912.6|1911.6|1912.1|1911.1|0
1625816880000|2021-07-09 07:48:00|1912|1911|1911.4|1910.4|1912|1911|1911.4|1910.4|0
1625816890000|2021-07-09 07:48:10|1911.5|1910.5|1911.4|1910.4|1911.5|1910.5|1911.2|1910.2|0
1625816900000|2021-07-09 07:48:20|1911.1|1910.1|1911.1|1910.1|1911.2|1910.2|1910.9|1909.9|0
1625816910000|2021-07-09 07:48:30|1911.2|1910.2|1911.1|1910.1|1911.4|1910.4|1911.1|1910.1|0
1625816920000|2021-07-09 07:48:40|1910.9|1909.9|1911.1|1910.1|1911.1|1910.1|1910.9|1909.9|0
1625816930000|2021-07-09 07:48:50|1911|1910|1910.9|1909.9|1911|1910|1910.9|1909.9|0
1625816940000|2021-07-09 07:49:00|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1910.9|1909.9|0
1625816950000|2021-07-09 07:49:10|1911.2|1910.2|1911.2|1910.2|1911.4|1910.4|1911.1|1910.1|0
1625816960000|2021-07-09 07:49:20|1911.1|1910.1|1910.9|1909.9|1911.4|1910.4|1910.9|1909.9|0
1625816970000|2021-07-09 07:49:30|1910.6|1909.6|1910.1|1909.1|1910.6|1909.6|1910.1|1909.1|0
1625816980000|2021-07-09 07:49:40|1909.9|1908.9|1909.7|1908.7|1910|1909|1909.6|1908.6|0
1625816990000|2021-07-09 07:49:50|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1625817000000|2021-07-09 07:50:00|1909.5|1908.5|1909.6|1908.6|1909.6|1908.6|1909.5|1908.5|0
1625817010000|2021-07-09 07:50:10|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.2|1908.2|0
1625817020000|2021-07-09 07:50:20|1909.5|1908.5|1909.1|1908.1|1909.6|1908.6|1909|1908|0
1625817030000|2021-07-09 07:50:30|1909|1908|1909.6|1908.6|1909.6|1908.6|1908.9|1907.9|0
1625817040000|2021-07-09 07:50:40|1909.4|1908.4|1908.7|1907.7|1909.4|1908.4|1908.7|1907.7|0
1625817050000|2021-07-09 07:50:50|1908.6|1907.6|1908.7|1907.7|1908.9|1907.9|1908.5|1907.5|0
1625817060000|2021-07-09 07:51:00|1908.9|1907.9|1909|1908|1909|1908|1908.9|1907.9|0
1625817080000|2021-07-09 07:51:20|1909.1|1908.1|1909.2|1908.2|1909.2|1908.2|1909|1908|0
1625817090000|2021-07-09 07:51:30|1909.1|1908.1|1908.6|1907.6|1909.1|1908.1|1908.6|1907.6|0
1625817100000|2021-07-09 07:51:40|1908.7|1907.7|1908.6|1907.6|1908.7|1907.7|1908.5|1907.5|0
1625817110000|2021-07-09 07:51:50|1908.7|1907.7|1909|1908|1909|1908|1908.7|1907.7|0
1625817120000|2021-07-09 07:52:00|1909.1|1908.1|1908.9|1907.9|1909.1|1908.1|1908.9|1907.9|0
1625817130000|2021-07-09 07:52:10|1908.7|1907.7|1908.7|1907.7|1908.9|1907.9|1908.7|1907.7|0
1625817140000|2021-07-09 07:52:20|1908.6|1907.6|1908.4|1907.4|1908.7|1907.7|1908.4|1907.4|0
1625817160000|2021-07-09 07:52:40|1908.2|1907.2|1907.6|1906.6|1908.2|1907.2|1907.6|1906.6|0
1625817170000|2021-07-09 07:52:50|1907.7|1906.7|1907.6|1906.6|1907.7|1906.7|1907.4|1906.4|0
1625817180000|2021-07-09 07:53:00|1907.4|1906.4|1907.6|1906.6|1907.6|1906.6|1907.4|1906.4|0
1625817200000|2021-07-09 07:53:20|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1625817210000|2021-07-09 07:53:30|1907.6|1906.6|1907.4|1906.4|1907.6|1906.6|1907.4|1906.4|0
1625817220000|2021-07-09 07:53:40|1907.2|1906.2|1907.4|1906.4|1907.4|1906.4|1907.1|1906.1|0
1625817230000|2021-07-09 07:53:50|1907.5|1906.5|1906.7|1905.7|1907.5|1906.5|1906.6|1905.6|0
1625817240000|2021-07-09 07:54:00|1906.9|1905.9|1907.1|1906.1|1907.1|1906.1|1906.7|1905.7|0
1625817250000|2021-07-09 07:54:10|1907|1906|1906.9|1905.9|1907.1|1906.1|1906.9|1905.9|0
1625817260000|2021-07-09 07:54:20|1906.7|1905.7|1906.4|1905.4|1906.9|1905.9|1906.2|1905.2|0
1625817270000|2021-07-09 07:54:30|1906.1|1905.1|1906.2|1905.2|1906.2|1905.2|1906.1|1905.1|0
1625817280000|2021-07-09 07:54:40|1906.4|1905.4|1906.7|1905.7|1906.7|1905.7|1906.4|1905.4|0
1625817290000|2021-07-09 07:54:50|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1625817300000|2021-07-09 07:55:00|1906.2|1905.2|1906.7|1905.7|1906.7|1905.7|1906.2|1905.2|0
1625817310000|2021-07-09 07:55:10|1906.5|1905.5|1907.1|1906.1|1907.1|1906.1|1906.5|1905.5|0
1625817320000|2021-07-09 07:55:20|1907.2|1906.2|1907.1|1906.1|1907.2|1906.2|1907.1|1906.1|0
1625817330000|2021-07-09 07:55:30|1907.2|1906.2|1906.7|1905.7|1907.2|1906.2|1906.7|1905.7|0
1625817340000|2021-07-09 07:55:40|1906.6|1905.6|1906.1|1905.1|1906.7|1905.7|1906.1|1905.1|0
1625817350000|2021-07-09 07:55:50|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1625817360000|2021-07-09 07:56:00|1906.1|1905.1|1906.1|1905.1|1906.4|1905.4|1906.1|1905.1|0
1625817370000|2021-07-09 07:56:10|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.1|1905.1|0
1625817380000|2021-07-09 07:56:20|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1625817390000|2021-07-09 07:56:30|1905.9|1904.9|1905.7|1904.7|1906.1|1905.1|1905.7|1904.7|0
1625817400000|2021-07-09 07:56:40|1905.6|1904.6|1905.6|1904.6|1905.7|1904.7|1905.4|1904.4|0
1625817410000|2021-07-09 07:56:50|1905.7|1904.7|1905.6|1904.6|1905.7|1904.7|1905.6|1904.6|0
1625817420000|2021-07-09 07:57:00|1905.9|1904.9|1905.9|1904.9|1906.1|1905.1|1905.9|1904.9|0
1625817430000|2021-07-09 07:57:10|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1625817440000|2021-07-09 07:57:20|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.1|1904.1|0
1625817450000|2021-07-09 07:57:30|1905|1904|1905.2|1904.2|1905.2|1904.2|1905|1904|0
1625817460000|2021-07-09 07:57:40|1905.4|1904.4|1905.2|1904.2|1905.4|1904.4|1905.2|1904.2|0
1625817470000|2021-07-09 07:57:50|1905.4|1904.4|1905.2|1904.2|1905.4|1904.4|1905.2|1904.2|0
1625817480000|2021-07-09 07:58:00|1904.9|1903.9|1904.6|1903.6|1904.9|1903.9|1904.6|1903.6|0
1625817490000|2021-07-09 07:58:10|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.7|1903.7|0
1625817500000|2021-07-09 07:58:20|1904.7|1903.7|1905.4|1904.4|1905.4|1904.4|1904.7|1903.7|0
1625817510000|2021-07-09 07:58:30|1905.2|1904.2|1905.2|1904.2|1905.4|1904.4|1905.2|1904.2|0
1625817530000|2021-07-09 07:58:50|1905.1|1904.1|1904.7|1903.7|1905.2|1904.2|1904.7|1903.7|0
1625817540000|2021-07-09 07:59:00|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1625817560000|2021-07-09 07:59:20|1904.7|1903.7|1904.9|1903.9|1905|1904|1904.7|1903.7|0
1625817570000|2021-07-09 07:59:30|1904.7|1903.7|1904.6|1903.6|1904.7|1903.7|1904.6|1903.6|0
1625817580000|2021-07-09 07:59:40|1904.5|1903.5|1904.6|1903.6|1904.6|1903.6|1904.4|1903.4|0
1625817590000|2021-07-09 07:59:50|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1625817600000|2021-07-09 08:00:00|1905.4|1904.4|1906|1905|1906.1|1905.1|1905.4|1904.4|0
1625817610000|2021-07-09 08:00:10|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1625817620000|2021-07-09 08:00:20|1906|1905|1906.1|1905.1|1906.1|1905.1|1905.9|1904.9|0
1625817630000|2021-07-09 08:00:30|1906.2|1905.2|1906.4|1905.4|1906.4|1905.4|1906.1|1905.1|0
1625817640000|2021-07-09 08:00:40|1906.2|1905.2|1906.4|1905.4|1906.4|1905.4|1906.2|1905.2|0
1625817650000|2021-07-09 08:00:50|1906.5|1905.5|1906.7|1905.7|1906.7|1905.7|1906.5|1905.5|0
1625817660000|2021-07-09 08:01:00|1907|1906|1907|1906|1907|1906|1907|1906|0
1625817670000|2021-07-09 08:01:10|1906.7|1905.7|1907.6|1906.6|1907.6|1906.6|1906.7|1905.7|0
1625817680000|2021-07-09 08:01:20|1907.4|1906.4|1907.7|1906.7|1907.7|1906.7|1907.4|1906.4|0
1625817690000|2021-07-09 08:01:30|1907.6|1906.6|1907.6|1906.6|1907.7|1906.7|1907.4|1906.4|0
1625817700000|2021-07-09 08:01:40|1907.5|1906.5|1906.4|1905.4|1907.5|1906.5|1906.4|1905.4|0
1625817720000|2021-07-09 08:02:00|1906.2|1905.2|1906.4|1905.4|1906.4|1905.4|1906.2|1905.2|0
1625817730000|2021-07-09 08:02:10|1906.1|1905.1|1906.4|1905.4|1906.4|1905.4|1906.1|1905.1|0
1625817740000|2021-07-09 08:02:20|1906.1|1905.1|1906.4|1905.4|1906.4|1905.4|1906.1|1905.1|0
1625817750000|2021-07-09 08:02:30|1906.5|1905.5|1906.4|1905.4|1906.7|1905.7|1906.4|1905.4|0
1625817760000|2021-07-09 08:02:40|1905.9|1904.9|1905.6|1904.6|1905.9|1904.9|1905.6|1904.6|0
1625817780000|2021-07-09 08:03:00|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.6|1904.6|0
1625817790000|2021-07-09 08:03:10|1905.6|1904.6|1904.9|1903.9|1905.6|1904.6|1904.9|1903.9|0
1625817800000|2021-07-09 08:03:20|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1625817820000|2021-07-09 08:03:40|1904.5|1903.5|1904.4|1903.4|1904.5|1903.5|1904.4|1903.4|0
1625817830000|2021-07-09 08:03:50|1904.5|1903.5|1904.6|1903.6|1904.6|1903.6|1904.4|1903.4|0
1625817840000|2021-07-09 08:04:00|1904.7|1903.7|1904.9|1903.9|1905.2|1904.2|1904.7|1903.7|0
1625817850000|2021-07-09 08:04:10|1905|1904|1904.6|1903.6|1905.2|1904.2|1904.6|1903.6|0
1625817860000|2021-07-09 08:04:20|1904.5|1903.5|1904.6|1903.6|1904.6|1903.6|1904.5|1903.5|0
1625817870000|2021-07-09 08:04:30|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1625817880000|2021-07-09 08:04:40|1905.4|1904.4|1905.5|1904.5|1905.5|1904.5|1905.4|1904.4|0
1625817890000|2021-07-09 08:04:50|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1625817900000|2021-07-09 08:05:00|1905.4|1904.4|1905.2|1904.2|1905.5|1904.5|1905.2|1904.2|0
1625817910000|2021-07-09 08:05:10|1905.4|1904.4|1905.7|1904.7|1905.7|1904.7|1905.4|1904.4|0
1625817920000|2021-07-09 08:05:20|1905.9|1904.9|1906.1|1905.1|1906.2|1905.2|1905.9|1904.9|0
1625817930000|2021-07-09 08:05:30|1906|1905|1906|1905|1906|1905|1906|1905|0
1625817950000|2021-07-09 08:05:50|1906.1|1905.1|1906|1905|1906.1|1905.1|1906|1905|0
1625817960000|2021-07-09 08:06:00|1905.9|1904.9|1905.7|1904.7|1905.9|1904.9|1905.7|1904.7|0
1625817970000|2021-07-09 08:06:10|1905.6|1904.6|1905.7|1904.7|1905.7|1904.7|1905.6|1904.6|0
1625817980000|2021-07-09 08:06:20|1905.9|1904.9|1905.7|1904.7|1906|1905|1905.7|1904.7|0
1625817990000|2021-07-09 08:06:30|1905.6|1904.6|1905.7|1904.7|1905.7|1904.7|1905.4|1904.4|0
1625818000000|2021-07-09 08:06:40|1905.6|1904.6|1905.5|1904.5|1905.6|1904.6|1905.5|1904.5|0
1625818010000|2021-07-09 08:06:50|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1625818020000|2021-07-09 08:07:00|1905.5|1904.5|1905.6|1904.6|1905.6|1904.6|1905.4|1904.4|0
1625818030000|2021-07-09 08:07:10|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1625818040000|2021-07-09 08:07:20|1905.4|1904.4|1905.2|1904.2|1905.4|1904.4|1905.2|1904.2|0
1625818050000|2021-07-09 08:07:30|1905.1|1904.1|1905.4|1904.4|1905.4|1904.4|1905.1|1904.1|0
1625818090000|2021-07-09 08:08:10|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1625818110000|2021-07-09 08:08:30|1905|1904|1904|1903|1905|1904|1903.7|1902.7|0
1625818120000|2021-07-09 08:08:40|1904.1|1903.1|1904.1|1903.1|1904.2|1903.2|1904.1|1903.1|0
1625818130000|2021-07-09 08:08:50|1904.2|1903.2|1904.4|1903.4|1904.4|1903.4|1904.2|1903.2|0
1625818140000|2021-07-09 08:09:00|1904.5|1903.5|1904.6|1903.6|1904.9|1903.9|1904.5|1903.5|0
1625818150000|2021-07-09 08:09:10|1904.5|1903.5|1904.4|1903.4|1904.6|1903.6|1904.4|1903.4|0
1625818170000|2021-07-09 08:09:30|1904.2|1903.2|1904.4|1903.4|1904.4|1903.4|1904.2|1903.2|0
1625818180000|2021-07-09 08:09:40|1904.5|1903.5|1904.6|1903.6|1904.6|1903.6|1904.5|1903.5|0
1625818190000|2021-07-09 08:09:50|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1625818200000|2021-07-09 08:10:00|1904.4|1903.4|1904.9|1903.9|1904.9|1903.9|1904.4|1903.4|0
1625818210000|2021-07-09 08:10:10|1905|1904|1905.2|1904.2|1905.2|1904.2|1905|1904|0
1625818220000|2021-07-09 08:10:20|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1625818230000|2021-07-09 08:10:30|1905|1904|1905.2|1904.2|1905.2|1904.2|1904.9|1903.9|0
1625818240000|2021-07-09 08:10:40|1905.4|1904.4|1905.5|1904.5|1905.5|1904.5|1905.4|1904.4|0
1625818250000|2021-07-09 08:10:50|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1625818260000|2021-07-09 08:11:00|1905.7|1904.7|1906.1|1905.1|1906.1|1905.1|1905.6|1904.6|0
1625818290000|2021-07-09 08:11:30|1906.2|1905.2|1906.1|1905.1|1906.2|1905.2|1906.1|1905.1|0
1625818300000|2021-07-09 08:11:40|1906.2|1905.2|1906.1|1905.1|1906.2|1905.2|1906.1|1905.1|0
1625818320000|2021-07-09 08:12:00|1906.2|1905.2|1906.1|1905.1|1906.2|1905.2|1906.1|1905.1|0
1625818330000|2021-07-09 08:12:10|1906.2|1905.2|1906.2|1905.2|1906.4|1905.4|1906.2|1905.2|0
1625818340000|2021-07-09 08:12:20|1906.1|1905.1|1906.2|1905.2|1906.2|1905.2|1906.1|1905.1|0
1625818350000|2021-07-09 08:12:30|1906.1|1905.1|1906.2|1905.2|1906.2|1905.2|1906.1|1905.1|0
1625818360000|2021-07-09 08:12:40|1906.1|1905.1|1905.9|1904.9|1906.1|1905.1|1905.9|1904.9|0
1625818380000|2021-07-09 08:13:00|1906|1905|1906.4|1905.4|1906.4|1905.4|1906|1905|0
1625818400000|2021-07-09 08:13:20|1906.5|1905.5|1907|1906|1907.1|1906.1|1906.5|1905.5|0
1625818410000|2021-07-09 08:13:30|1906.9|1905.9|1906.7|1905.7|1906.9|1905.9|1906.7|1905.7|0
1625818430000|2021-07-09 08:13:50|1907|1906|1907|1906|1907|1906|1907|1906|0
1625818440000|2021-07-09 08:14:00|1907.1|1906.1|1907.2|1906.2|1907.4|1906.4|1907.1|1906.1|0
1625818450000|2021-07-09 08:14:10|1907.4|1906.4|1906.6|1905.6|1907.4|1906.4|1906.6|1905.6|0
1625818460000|2021-07-09 08:14:20|1906.5|1905.5|1906.4|1905.4|1906.5|1905.5|1906.4|1905.4|0
1625818470000|2021-07-09 08:14:30|1906.5|1905.5|1906.1|1905.1|1906.5|1905.5|1906.1|1905.1|0
1625818480000|2021-07-09 08:14:40|1905.9|1904.9|1905.9|1904.9|1906|1905|1905.9|1904.9|0
1625818490000|2021-07-09 08:14:50|1906|1905|1906|1905|1906|1905|1906|1905|0
1625818500000|2021-07-09 08:15:00|1905.9|1904.9|1906.1|1905.1|1906.1|1905.1|1905.9|1904.9|0
1625818510000|2021-07-09 08:15:10|1906|1905|1906.1|1905.1|1906.1|1905.1|1906|1905|0
1625818520000|2021-07-09 08:15:20|1906|1905|1906|1905|1906.1|1905.1|1906|1905|0
1625818530000|2021-07-09 08:15:30|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1625818540000|2021-07-09 08:15:40|1905.7|1904.7|1905.2|1904.2|1905.7|1904.7|1905.2|1904.2|0
1625818550000|2021-07-09 08:15:50|1904.9|1903.9|1905.2|1904.2|1905.2|1904.2|1904.9|1903.9|0
1625818560000|2021-07-09 08:16:00|1905.5|1904.5|1905.2|1904.2|1905.5|1904.5|1905.2|1904.2|0
1625818570000|2021-07-09 08:16:10|1905.1|1904.1|1904.9|1903.9|1905.1|1904.1|1904.9|1903.9|0
1625818580000|2021-07-09 08:16:20|1904.7|1903.7|1904.6|1903.6|1904.7|1903.7|1904.6|1903.6|0
1625818590000|2021-07-09 08:16:30|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1625818600000|2021-07-09 08:16:40|1905|1904|1905.4|1904.4|1905.4|1904.4|1904.9|1903.9|0
1625818610000|2021-07-09 08:16:50|1905.5|1904.5|1905.2|1904.2|1905.5|1904.5|1905.2|1904.2|0
1625818640000|2021-07-09 08:17:20|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1625818650000|2021-07-09 08:17:30|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1625818660000|2021-07-09 08:17:40|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1625818670000|2021-07-09 08:17:50|1905.2|1904.2|1904.7|1903.7|1905.2|1904.2|1904.7|1903.7|0
1625818680000|2021-07-09 08:18:00|1904.6|1903.6|1904.5|1903.5|1904.6|1903.6|1904.5|1903.5|0
1625818690000|2021-07-09 08:18:10|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.1|1903.1|0
1625818700000|2021-07-09 08:18:20|1904.2|1903.2|1904.4|1903.4|1904.4|1903.4|1904.2|1903.2|0
1625818710000|2021-07-09 08:18:30|1904.2|1903.2|1904.4|1903.4|1904.4|1903.4|1904.1|1903.1|0
1625818720000|2021-07-09 08:18:40|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.1|1903.1|0
1625818730000|2021-07-09 08:18:50|1904.1|1903.1|1904.2|1903.2|1904.2|1903.2|1904.1|1903.1|0
1625818740000|2021-07-09 08:19:00|1904.4|1903.4|1904.5|1903.5|1904.5|1903.5|1904.4|1903.4|0
1625818750000|2021-07-09 08:19:10|1904.4|1903.4|1904.2|1903.2|1904.5|1903.5|1904.2|1903.2|0
1625818760000|2021-07-09 08:19:20|1904.4|1903.4|1904.2|1903.2|1904.4|1903.4|1904.2|1903.2|0
1625818770000|2021-07-09 08:19:30|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1903.7|1902.7|0
1625818780000|2021-07-09 08:19:40|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1625818790000|2021-07-09 08:19:50|1904.4|1903.4|1904.6|1903.6|1904.7|1903.7|1904.4|1903.4|0
1625818800000|2021-07-09 08:20:00|1904.5|1903.5|1904.4|1903.4|1904.5|1903.5|1904.4|1903.4|0
1625818810000|2021-07-09 08:20:10|1904.5|1903.5|1904.6|1903.6|1904.6|1903.6|1904.4|1903.4|0
1625818820000|2021-07-09 08:20:20|1904.7|1903.7|1904.6|1903.6|1904.9|1903.9|1904.6|1903.6|0
1625818830000|2021-07-09 08:20:30|1904.9|1903.9|1904.7|1903.7|1904.9|1903.9|1904.7|1903.7|0
1625818840000|2021-07-09 08:20:40|1904.9|1903.9|1904.9|1903.9|1905|1904|1904.7|1903.7|0
1625818850000|2021-07-09 08:20:50|1904.6|1903.6|1904.6|1903.6|1904.9|1903.9|1904.6|1903.6|0
1625818860000|2021-07-09 08:21:00|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1625818870000|2021-07-09 08:21:10|1904.6|1903.6|1904.2|1903.2|1904.6|1903.6|1904|1903|0
1625818880000|2021-07-09 08:21:20|1904.4|1903.4|1904.6|1903.6|1904.6|1903.6|1904.4|1903.4|0
1625818900000|2021-07-09 08:21:40|1904.5|1903.5|1904.4|1903.4|1904.6|1903.6|1904.4|1903.4|0
1625818910000|2021-07-09 08:21:50|1904.5|1903.5|1904.4|1903.4|1904.5|1903.5|1904.4|1903.4|0
1625818920000|2021-07-09 08:22:00|1904.5|1903.5|1904.6|1903.6|1904.6|1903.6|1904.5|1903.5|0
1625818930000|2021-07-09 08:22:10|1904.9|1903.9|1905.2|1904.2|1905.2|1904.2|1904.9|1903.9|0
1625818940000|2021-07-09 08:22:20|1905.4|1904.4|1905.5|1904.5|1905.5|1904.5|1905.4|1904.4|0
1625818950000|2021-07-09 08:22:30|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.1|1904.1|0
1625818960000|2021-07-09 08:22:40|1905.1|1904.1|1905.4|1904.4|1905.4|1904.4|1905.1|1904.1|0
1625818970000|2021-07-09 08:22:50|1905.5|1904.5|1905.2|1904.2|1905.5|1904.5|1905.2|1904.2|0
1625819000000|2021-07-09 08:23:20|1905.1|1904.1|1905|1904|1905.1|1904.1|1905|1904|0
1625819010000|2021-07-09 08:23:30|1905.1|1904.1|1905.4|1904.4|1905.5|1904.5|1905|1904|0
1625819030000|2021-07-09 08:23:50|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1625819040000|2021-07-09 08:24:00|1905.6|1904.6|1905.7|1904.7|1905.7|1904.7|1905.6|1904.6|0
1625819050000|2021-07-09 08:24:10|1905.5|1904.5|1905.4|1904.4|1905.5|1904.5|1905.2|1904.2|0
1625819060000|2021-07-09 08:24:20|1905.2|1904.2|1905.5|1904.5|1905.5|1904.5|1905.2|1904.2|0
1625819070000|2021-07-09 08:24:30|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1625819100000|2021-07-09 08:25:00|1905.9|1904.9|1906|1905|1906|1905|1905.9|1904.9|0
1625819120000|2021-07-09 08:25:20|1905.9|1904.9|1905.7|1904.7|1905.9|1904.9|1905.7|1904.7|0
1625819130000|2021-07-09 08:25:30|1905.9|1904.9|1906|1905|1906|1905|1905.9|1904.9|0
1625819150000|2021-07-09 08:25:50|1905.9|1904.9|1905.9|1904.9|1906|1905|1905.9|1904.9|0
1625819160000|2021-07-09 08:26:00|1906|1905|1906|1905|1906|1905|1905.9|1904.9|0
1625819170000|2021-07-09 08:26:10|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1625819180000|2021-07-09 08:26:20|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1625819190000|2021-07-09 08:26:30|1905.6|1904.6|1905.4|1904.4|1905.6|1904.6|1905.4|1904.4|0
1625819200000|2021-07-09 08:26:40|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1625819210000|2021-07-09 08:26:50|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1625819220000|2021-07-09 08:27:00|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905|1904|0
1625819230000|2021-07-09 08:27:10|1905|1904|1904.9|1903.9|1905|1904|1904.9|1903.9|0
1625819250000|2021-07-09 08:27:30|1904.7|1903.7|1904.6|1903.6|1904.9|1903.9|1904.6|1903.6|0
1625819270000|2021-07-09 08:27:50|1904.9|1903.9|1904.6|1903.6|1904.9|1903.9|1904.6|1903.6|0
1625819280000|2021-07-09 08:28:00|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1625819290000|2021-07-09 08:28:10|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1625819300000|2021-07-09 08:28:20|1904.2|1903.2|1904.4|1903.4|1904.4|1903.4|1904.2|1903.2|0
1625819310000|2021-07-09 08:28:30|1904.2|1903.2|1904.4|1903.4|1904.4|1903.4|1904.2|1903.2|0
1625819320000|2021-07-09 08:28:40|1904.2|1903.2|1904.4|1903.4|1904.4|1903.4|1904.2|1903.2|0
1625819330000|2021-07-09 08:28:50|1904.2|1903.2|1903.9|1902.9|1904.2|1903.2|1903.9|1902.9|0
1625819340000|2021-07-09 08:29:00|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.6|1902.6|0
1625819350000|2021-07-09 08:29:10|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.7|1902.7|0
1625819360000|2021-07-09 08:29:20|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1625819380000|2021-07-09 08:29:40|1903.6|1902.6|1903.4|1902.4|1903.7|1902.7|1903.4|1902.4|0
1625819400000|2021-07-09 08:30:00|1903.5|1902.5|1903.4|1902.4|1903.6|1902.6|1903.4|1902.4|0
1625819420000|2021-07-09 08:30:20|1903.5|1902.5|1903.7|1902.7|1903.9|1902.9|1903.5|1902.5|0
1625819430000|2021-07-09 08:30:30|1903.9|1902.9|1903.7|1902.7|1903.9|1902.9|1903.7|1902.7|0
1625819440000|2021-07-09 08:30:40|1903.9|1902.9|1904|1903|1904|1903|1903.9|1902.9|0
1625819450000|2021-07-09 08:30:50|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1625819460000|2021-07-09 08:31:00|1904.1|1903.1|1904.4|1903.4|1904.4|1903.4|1904.1|1903.1|0
1625819470000|2021-07-09 08:31:10|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1625819480000|2021-07-09 08:31:20|1904.1|1903.1|1904.1|1903.1|1904.2|1903.2|1904.1|1903.1|0
1625819490000|2021-07-09 08:31:30|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1625819500000|2021-07-09 08:31:40|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1625819510000|2021-07-09 08:31:50|1904|1903|1903.7|1902.7|1904|1903|1903.7|1902.7|0
1625819520000|2021-07-09 08:32:00|1903.6|1902.6|1903.4|1902.4|1903.6|1902.6|1903.4|1902.4|0
1625819540000|2021-07-09 08:32:20|1903.5|1902.5|1903.6|1902.6|1903.6|1902.6|1903.5|1902.5|0
1625819550000|2021-07-09 08:32:30|1903.4|1902.4|1903.1|1902.1|1903.6|1902.6|1903.1|1902.1|0
1625819560000|2021-07-09 08:32:40|1903.2|1902.2|1903.4|1902.4|1903.4|1902.4|1903.2|1902.2|0
1625819570000|2021-07-09 08:32:50|1903.2|1902.2|1903.1|1902.1|1903.2|1902.2|1903.1|1902.1|0
1625819580000|2021-07-09 08:33:00|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1625819590000|2021-07-09 08:33:10|1903.2|1902.2|1903.1|1902.1|1903.2|1902.2|1903.1|1902.1|0
1625819600000|2021-07-09 08:33:20|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.1|1902.1|0
1625819610000|2021-07-09 08:33:30|1903.2|1902.2|1903.4|1902.4|1903.4|1902.4|1903.1|1902.1|0
1625819620000|2021-07-09 08:33:40|1903.2|1902.2|1903.4|1902.4|1903.4|1902.4|1903.2|1902.2|0
1625819630000|2021-07-09 08:33:50|1903|1902|1901.9|1900.9|1903|1902|1901.9|1900.9|0
1625819640000|2021-07-09 08:34:00|1901.6|1900.6|1902.4|1901.4|1902.4|1901.4|1901.6|1900.6|0
1625819650000|2021-07-09 08:34:10|1902.2|1901.2|1902.4|1901.4|1902.5|1901.5|1902.2|1901.2|0
1625819660000|2021-07-09 08:34:20|1902.5|1901.5|1902.4|1901.4|1902.5|1901.5|1902.2|1901.2|0
1625819670000|2021-07-09 08:34:30|1902.5|1901.5|1902.5|1901.5|1902.6|1901.6|1902.5|1901.5|0
1625819680000|2021-07-09 08:34:40|1902.4|1901.4|1902.2|1901.2|1902.4|1901.4|1902.2|1901.2|0
1625819690000|2021-07-09 08:34:50|1902.1|1901.1|1901.9|1900.9|1902.1|1901.1|1901.9|1900.9|0
1625819710000|2021-07-09 08:35:10|1902.2|1901.2|1901.9|1900.9|1902.2|1901.2|1901.9|1900.9|0
1625819720000|2021-07-09 08:35:20|1901.6|1900.6|1901.5|1900.5|1901.6|1900.6|1901.5|1900.5|0
1625819730000|2021-07-09 08:35:30|1901.6|1900.6|1901.4|1900.4|1901.6|1900.6|1901.4|1900.4|0
1625819740000|2021-07-09 08:35:40|1901.6|1900.6|1902|1901|1902|1901|1901.5|1900.5|0
1625819750000|2021-07-09 08:35:50|1902.1|1901.1|1902.2|1901.2|1902.4|1901.4|1902.1|1901.1|0
1625819760000|2021-07-09 08:36:00|1902.4|1901.4|1902.6|1901.6|1902.6|1901.6|1902.4|1901.4|0
1625819770000|2021-07-09 08:36:10|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1625819780000|2021-07-09 08:36:20|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1625819790000|2021-07-09 08:36:30|1902.1|1901.1|1901.9|1900.9|1902.1|1901.1|1901.9|1900.9|0
1625819800000|2021-07-09 08:36:40|1902|1901|1901.9|1900.9|1902.2|1901.2|1901.9|1900.9|0
1625819820000|2021-07-09 08:37:00|1902|1901|1902.2|1901.2|1902.2|1901.2|1902|1901|0
1625819830000|2021-07-09 08:37:10|1902.4|1901.4|1902.5|1901.5|1902.6|1901.6|1902.4|1901.4|0
1625819840000|2021-07-09 08:37:20|1902.6|1901.6|1902.7|1901.7|1902.7|1901.7|1902.6|1901.6|0
1625819850000|2021-07-09 08:37:30|1902.6|1901.6|1902.5|1901.5|1902.6|1901.6|1902.4|1901.4|0
1625819860000|2021-07-09 08:37:40|1902.4|1901.4|1902.2|1901.2|1902.4|1901.4|1902.2|1901.2|0
1625819880000|2021-07-09 08:38:00|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1625819890000|2021-07-09 08:38:10|1902.2|1901.2|1901.9|1900.9|1902.2|1901.2|1901.9|1900.9|0
1625819900000|2021-07-09 08:38:20|1902|1901|1902.4|1901.4|1902.4|1901.4|1901.9|1900.9|0
1625819910000|2021-07-09 08:38:30|1902.2|1901.2|1902.4|1901.4|1902.4|1901.4|1902.1|1901.1|0
1625819920000|2021-07-09 08:38:40|1902.2|1901.2|1902.4|1901.4|1902.4|1901.4|1902.2|1901.2|0
1625819930000|2021-07-09 08:38:50|1902.5|1901.5|1902.2|1901.2|1902.5|1901.5|1902.1|1901.1|0
1625819940000|2021-07-09 08:39:00|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1625819950000|2021-07-09 08:39:10|1902.2|1901.2|1902.5|1901.5|1902.5|1901.5|1902.2|1901.2|0
1625819960000|2021-07-09 08:39:20|1902.6|1901.6|1902.5|1901.5|1902.6|1901.6|1902.5|1901.5|0
1625819970000|2021-07-09 08:39:30|1902.6|1901.6|1902.7|1901.7|1902.7|1901.7|1902.6|1901.6|0
1625819990000|2021-07-09 08:39:50|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.7|1901.7|0
1625820000000|2021-07-09 08:40:00|1902.7|1901.7|1903|1902|1903|1902|1902.7|1901.7|0
1625820030000|2021-07-09 08:40:30|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1625820040000|2021-07-09 08:40:40|1903.2|1902.2|1903.1|1902.1|1903.2|1902.2|1903.1|1902.1|0
1625820050000|2021-07-09 08:40:50|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.1|1902.1|0
1625820060000|2021-07-09 08:41:00|1903.4|1902.4|1903.7|1902.7|1903.7|1902.7|1903.4|1902.4|0
1625820070000|2021-07-09 08:41:10|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1625820080000|2021-07-09 08:41:20|1903.7|1902.7|1903.4|1902.4|1903.7|1902.7|1903.4|1902.4|0
1625820090000|2021-07-09 08:41:30|1903.5|1902.5|1903.6|1902.6|1903.7|1902.7|1903.5|1902.5|0
1625820100000|2021-07-09 08:41:40|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1625820110000|2021-07-09 08:41:50|1903.9|1902.9|1904|1903|1904|1903|1903.9|1902.9|0
1625820120000|2021-07-09 08:42:00|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1625820130000|2021-07-09 08:42:10|1904.1|1903.1|1904.2|1903.2|1904.2|1903.2|1904.1|1903.1|0
1625820140000|2021-07-09 08:42:20|1904|1903|1904.1|1903.1|1904.1|1903.1|1904|1903|0
1625820150000|2021-07-09 08:42:30|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.1|1903.1|0
1625820160000|2021-07-09 08:42:40|1904.4|1903.4|1904.5|1903.5|1904.5|1903.5|1904.4|1903.4|0
1625820170000|2021-07-09 08:42:50|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.5|1903.5|0
1625820180000|2021-07-09 08:43:00|1904.7|1903.7|1904.9|1903.9|1904.9|1903.9|1904.7|1903.7|0
1625820190000|2021-07-09 08:43:10|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1625820200000|2021-07-09 08:43:20|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1625820210000|2021-07-09 08:43:30|1904.5|1903.5|1904.6|1903.6|1904.6|1903.6|1904.5|1903.5|0
1625820220000|2021-07-09 08:43:40|1904.5|1903.5|1904.1|1903.1|1904.5|1903.5|1904.1|1903.1|0
1625820240000|2021-07-09 08:44:00|1904|1903|1904.5|1903.5|1904.5|1903.5|1904|1903|0
1625820250000|2021-07-09 08:44:10|1904.6|1903.6|1904.4|1903.4|1904.6|1903.6|1904.4|1903.4|0
1625820260000|2021-07-09 08:44:20|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1625820270000|2021-07-09 08:44:30|1904.4|1903.4|1904.2|1903.2|1904.4|1903.4|1904.2|1903.2|0
1625820280000|2021-07-09 08:44:40|1904.1|1903.1|1903.9|1902.9|1904.1|1903.1|1903.9|1902.9|0
1625820290000|2021-07-09 08:44:50|1903.7|1902.7|1903.9|1902.9|1903.9|1902.9|1903.7|1902.7|0
1625820300000|2021-07-09 08:45:00|1904|1903|1904.2|1903.2|1904.2|1903.2|1904|1903|0
1625820310000|2021-07-09 08:45:10|1904.4|1903.4|1904.9|1903.9|1904.9|1903.9|1904.4|1903.4|0
1625820320000|2021-07-09 08:45:20|1904.7|1903.7|1904.9|1903.9|1904.9|1903.9|1904.6|1903.6|0
1625820330000|2021-07-09 08:45:30|1904.7|1903.7|1904.6|1903.6|1904.7|1903.7|1904.6|1903.6|0
1625820340000|2021-07-09 08:45:40|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.6|1903.6|0
1625820350000|2021-07-09 08:45:50|1904.6|1903.6|1904.9|1903.9|1904.9|1903.9|1904.6|1903.6|0
1625820360000|2021-07-09 08:46:00|1905|1904|1905.2|1904.2|1905.2|1904.2|1905|1904|0
1625820370000|2021-07-09 08:46:10|1905|1904|1905|1904|1905|1904|1904.9|1903.9|0
1625820380000|2021-07-09 08:46:20|1905.2|1904.2|1905.1|1904.1|1905.2|1904.2|1904.9|1903.9|0
1625820390000|2021-07-09 08:46:30|1905|1904|1904.9|1903.9|1905|1904|1904.9|1903.9|0
1625820400000|2021-07-09 08:46:40|1905.2|1904.2|1904.9|1903.9|1905.2|1904.2|1904.9|1903.9|0
1625820420000|2021-07-09 08:47:00|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1625820430000|2021-07-09 08:47:10|1904.4|1903.4|1904.5|1903.5|1904.5|1903.5|1904.4|1903.4|0
1625820440000|2021-07-09 08:47:20|1904.6|1903.6|1904.5|1903.5|1904.6|1903.6|1904.5|1903.5|0
1625820450000|2021-07-09 08:47:30|1904.6|1903.6|1904.5|1903.5|1904.6|1903.6|1904.5|1903.5|0
1625820460000|2021-07-09 08:47:40|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1625820470000|2021-07-09 08:47:50|1904.7|1903.7|1903.7|1902.7|1904.7|1903.7|1903.6|1902.6|0
1625820480000|2021-07-09 08:48:00|1903.4|1902.4|1903.4|1902.4|1903.7|1902.7|1903.4|1902.4|0
1625820490000|2021-07-09 08:48:10|1903.2|1902.2|1903.2|1902.2|1903.4|1902.4|1903.1|1902.1|0
1625820500000|2021-07-09 08:48:20|1903.1|1902.1|1903.2|1902.2|1903.4|1902.4|1903.1|1902.1|0
1625820510000|2021-07-09 08:48:30|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1625820520000|2021-07-09 08:48:40|1903.1|1902.1|1903.2|1902.2|1903.2|1902.2|1903.1|1902.1|0
1625820530000|2021-07-09 08:48:50|1903.1|1902.1|1902.7|1901.7|1903.1|1902.1|1902.7|1901.7|0
1625820540000|2021-07-09 08:49:00|1902.9|1901.9|1902.9|1901.9|1903|1902|1902.9|1901.9|0
1625820550000|2021-07-09 08:49:10|1902.7|1901.7|1901.9|1900.9|1902.7|1901.7|1901.9|1900.9|0
1625820570000|2021-07-09 08:49:30|1902|1901|1902.2|1901.2|1902.2|1901.2|1902|1901|0
1625820590000|2021-07-09 08:49:50|1902.5|1901.5|1902.4|1901.4|1902.5|1901.5|1902.4|1901.4|0
1625820600000|2021-07-09 08:50:00|1902.2|1901.2|1902.6|1901.6|1902.6|1901.6|1902.2|1901.2|0
1625820610000|2021-07-09 08:50:10|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1625820620000|2021-07-09 08:50:20|1902.6|1901.6|1902.7|1901.7|1902.7|1901.7|1902.6|1901.6|0
1625820630000|2021-07-09 08:50:30|1902.6|1901.6|1902.6|1901.6|1902.7|1901.7|1902.6|1901.6|0
1625820640000|2021-07-09 08:50:40|1902.5|1901.5|1902.7|1901.7|1902.7|1901.7|1902.5|1901.5|0
1625820650000|2021-07-09 08:50:50|1903|1902|1903|1902|1903|1902|1902.9|1901.9|0
1625820660000|2021-07-09 08:51:00|1903.1|1902.1|1903.2|1902.2|1903.2|1902.2|1903|1902|0
1625820670000|2021-07-09 08:51:10|1903.4|1902.4|1903.1|1902.1|1903.4|1902.4|1903.1|1902.1|0
1625820680000|2021-07-09 08:51:20|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1625820690000|2021-07-09 08:51:30|1902.7|1901.7|1902.6|1901.6|1902.7|1901.7|1902.6|1901.6|0
1625820700000|2021-07-09 08:51:40|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1625820710000|2021-07-09 08:51:50|1902.2|1901.2|1902.4|1901.4|1902.4|1901.4|1902.2|1901.2|0
1625820720000|2021-07-09 08:52:00|1902.2|1901.2|1902.5|1901.5|1902.5|1901.5|1902.2|1901.2|0
1625820730000|2021-07-09 08:52:10|1902.6|1901.6|1902.6|1901.6|1902.7|1901.7|1902.1|1901.1|1
1625820740000|2021-07-09 08:52:20|1902.7|1901.7|1902.9|1901.9|1902.9|1901.9|1902.7|1901.7|0
1625820750000|2021-07-09 08:52:30|1903|1902|1903.4|1902.4|1903.4|1902.4|1903|1902|0
1625820790000|2021-07-09 08:53:10|1903.2|1902.2|1903.1|1902.1|1903.4|1902.4|1903.1|1902.1|0
1625820810000|2021-07-09 08:53:30|1903.2|1902.2|1903.4|1902.4|1903.4|1902.4|1903.2|1902.2|0
1625820830000|2021-07-09 08:53:50|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1625820840000|2021-07-09 08:54:00|1903.4|1902.4|1903.2|1902.2|1903.4|1902.4|1903.2|1902.2|0
1625820850000|2021-07-09 08:54:10|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.2|1902.2|0
1625820860000|2021-07-09 08:54:20|1903.6|1902.6|1903.5|1902.5|1903.6|1902.6|1903.4|1902.4|0
1625820870000|2021-07-09 08:54:30|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.4|1902.4|0
1625820890000|2021-07-09 08:54:50|1903.9|1902.9|1904.1|1903.1|1904.2|1903.2|1903.9|1902.9|0
1625820900000|2021-07-09 08:55:00|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904|1903|0
1625820910000|2021-07-09 08:55:10|1904.1|1903.1|1904.1|1903.1|1904.2|1903.2|1904|1903|0
1625820920000|2021-07-09 08:55:20|1904|1903|1904|1903|1904|1903|1904|1903|0
1625820930000|2021-07-09 08:55:30|1903.7|1902.7|1903.9|1902.9|1903.9|1902.9|1903.6|1902.6|0
1625820950000|2021-07-09 08:55:50|1904|1903|1904.1|1903.1|1904.1|1903.1|1904|1903|0
1625820960000|2021-07-09 08:56:00|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1625820970000|2021-07-09 08:56:10|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1625820980000|2021-07-09 08:56:20|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.4|1903.4|0
1625820990000|2021-07-09 08:56:30|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1625821000000|2021-07-09 08:56:40|1904.5|1903.5|1904.6|1903.6|1904.6|1903.6|1904.5|1903.5|0
1625821010000|2021-07-09 08:56:50|1904.7|1903.7|1904.7|1903.7|1904.9|1903.9|1904.7|1903.7|0
1625821020000|2021-07-09 08:57:00|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.7|1903.7|0
1625821030000|2021-07-09 08:57:10|1904.7|1903.7|1904.9|1903.9|1904.9|1903.9|1904.7|1903.7|0
1625821040000|2021-07-09 08:57:20|1905|1904|1904.9|1903.9|1905|1904|1904.9|1903.9|0
1625821050000|2021-07-09 08:57:30|1905|1904|1904.9|1903.9|1905|1904|1904.9|1903.9|0
1625821060000|2021-07-09 08:57:40|1905|1904|1905|1904|1905|1904|1905|1904|0
1625821070000|2021-07-09 08:57:50|1905.1|1904.1|1904.9|1903.9|1905.1|1904.1|1904.9|1903.9|0
1625821080000|2021-07-09 08:58:00|1904.6|1903.6|1904.9|1903.9|1904.9|1903.9|1904.6|1903.6|0
1625821090000|2021-07-09 08:58:10|1904.7|1903.7|1905.5|1904.5|1905.5|1904.5|1904.7|1903.7|0
1625821100000|2021-07-09 08:58:20|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1625821110000|2021-07-09 08:58:30|1904.7|1903.7|1904.9|1903.9|1905.5|1904.5|1904.7|1903.7|0
1625821120000|2021-07-09 08:58:40|1905.1|1904.1|1905.5|1904.5|1905.5|1904.5|1905.1|1904.1|0
1625821130000|2021-07-09 08:58:50|1905.4|1904.4|1905.5|1904.5|1905.5|1904.5|1905.4|1904.4|0
1625821140000|2021-07-09 08:59:00|1906|1905|1906.7|1905.7|1906.9|1905.9|1906|1905|37
1625821150000|2021-07-09 08:59:10|1906.9|1905.9|1906.9|1905.9|1907|1906|1906.9|1905.9|0
1625821160000|2021-07-09 08:59:20|1907|1906|1907|1906|1907|1906|1907|1906|0
1625821170000|2021-07-09 08:59:30|1906.9|1905.9|1906.6|1905.6|1906.9|1905.9|1906.6|1905.6|0
1625821180000|2021-07-09 08:59:40|1906.7|1905.7|1906.6|1905.6|1906.7|1905.7|1906.6|1905.6|0
1625821190000|2021-07-09 08:59:50|1906.7|1905.7|1906.7|1905.7|1906.9|1905.9|1906.7|1905.7|0
1625821210000|2021-07-09 09:00:10|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1625821230000|2021-07-09 09:00:30|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.6|1905.6|0
1625821240000|2021-07-09 09:00:40|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1625821250000|2021-07-09 09:00:50|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1625821260000|2021-07-09 09:01:00|1906.9|1905.9|1907.5|1906.5|1907.7|1906.7|1906.9|1905.9|0
1625821270000|2021-07-09 09:01:10|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.6|1906.6|0
1625821290000|2021-07-09 09:01:30|1907.6|1906.6|1907|1906|1907.6|1906.6|1907|1906|0
1625821300000|2021-07-09 09:01:40|1907.1|1906.1|1907|1906|1907.1|1906.1|1907|1906|0
1625821310000|2021-07-09 09:01:50|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1625821340000|2021-07-09 09:02:20|1906.6|1905.6|1906.5|1905.5|1906.7|1905.7|1906.5|1905.5|0
1625821350000|2021-07-09 09:02:30|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1625821360000|2021-07-09 09:02:40|1906.5|1905.5|1906.6|1905.6|1906.6|1905.6|1906.5|1905.5|0
1625821370000|2021-07-09 09:02:50|1906.5|1905.5|1906.7|1905.7|1906.7|1905.7|1906.5|1905.5|0
1625821380000|2021-07-09 09:03:00|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1625821390000|2021-07-09 09:03:10|1907|1906|1907|1906|1907|1906|1907|1906|0
1625821420000|2021-07-09 09:03:40|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1625821440000|2021-07-09 09:04:00|1907.5|1906.5|1907.6|1906.6|1907.7|1906.7|1907.5|1906.5|0
1625821460000|2021-07-09 09:04:20|1907.5|1906.5|1907|1906|1907.5|1906.5|1907|1906|0
1625821470000|2021-07-09 09:04:30|1907.5|1906.5|1907.1|1906.1|1907.5|1906.5|1907|1906|0
1625821480000|2021-07-09 09:04:40|1907|1906|1907.5|1906.5|1907.5|1906.5|1907|1906|0
1625821490000|2021-07-09 09:04:50|1907.1|1906.1|1907.1|1906.1|1907.5|1906.5|1907.1|1906.1|0
1625821500000|2021-07-09 09:05:00|1906.9|1905.9|1907|1906|1907|1906|1906.9|1905.9|0
1625821510000|2021-07-09 09:05:10|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.7|1905.7|0
1625821520000|2021-07-09 09:05:20|1906.7|1905.7|1906.6|1905.6|1906.7|1905.7|1906.6|1905.6|0
1625821530000|2021-07-09 09:05:30|1906.7|1905.7|1906.5|1905.5|1906.7|1905.7|1906.5|1905.5|0
1625821540000|2021-07-09 09:05:40|1906.4|1905.4|1906.2|1905.2|1906.4|1905.4|1906.2|1905.2|0
1625821550000|2021-07-09 09:05:50|1906.4|1905.4|1906|1905|1906.4|1905.4|1906|1905|0
1625821560000|2021-07-09 09:06:00|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1625821570000|2021-07-09 09:06:10|1906|1905|1906.1|1905.1|1906.2|1905.2|1906|1905|0
1625821580000|2021-07-09 09:06:20|1906|1905|1906|1905|1906|1905|1906|1905|0
1625821610000|2021-07-09 09:06:50|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1625821650000|2021-07-09 09:07:30|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1625821660000|2021-07-09 09:07:40|1905.5|1904.5|1905.4|1904.4|1905.5|1904.5|1905.4|1904.4|0
1625821670000|2021-07-09 09:07:50|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1625821680000|2021-07-09 09:08:00|1905.1|1904.1|1905|1904|1905.2|1904.2|1905|1904|0
1625821730000|2021-07-09 09:08:50|1905.1|1904.1|1905.2|1904.2|1905.4|1904.4|1905.1|1904.1|0
1625821750000|2021-07-09 09:09:10|1905.1|1904.1|1905.2|1904.2|1905.2|1904.2|1905.1|1904.1|0
1625821760000|2021-07-09 09:09:20|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.2|1904.2|0
1625821770000|2021-07-09 09:09:30|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1625821780000|2021-07-09 09:09:40|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1625821790000|2021-07-09 09:09:50|1905.2|1904.2|1905|1904|1905.2|1904.2|1905|1904|0
1625821800000|2021-07-09 09:10:00|1904.9|1903.9|1905.1|1904.1|1905.1|1904.1|1904.9|1903.9|0
1625821810000|2021-07-09 09:10:10|1905|1904|1905.1|1904.1|1905.1|1904.1|1905|1904|0
1625821820000|2021-07-09 09:10:20|1905.2|1904.2|1905.4|1904.4|1905.4|1904.4|1905.2|1904.2|0
1625821840000|2021-07-09 09:10:40|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1625821860000|2021-07-09 09:11:00|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1625821870000|2021-07-09 09:11:10|1905.5|1904.5|1905.6|1904.6|1905.6|1904.6|1905.4|1904.4|0
1625821880000|2021-07-09 09:11:20|1905.5|1904.5|1906|1905|1906|1905|1905.5|1904.5|0
1625821890000|2021-07-09 09:11:30|1906.1|1905.1|1906.2|1905.2|1906.2|1905.2|1906.1|1905.1|0
1625821910000|2021-07-09 09:11:50|1906.1|1905.1|1905.5|1904.5|1906.1|1905.1|1905.5|1904.5|0
1625821920000|2021-07-09 09:12:00|1905.6|1904.6|1905|1904|1905.6|1904.6|1905|1904|0
1625821930000|2021-07-09 09:12:10|1904.9|1903.9|1904.5|1903.5|1904.9|1903.9|1904.5|1903.5|0
1625821940000|2021-07-09 09:12:20|1904|1903|1903.7|1902.7|1904|1903|1903.5|1902.5|0
1625821950000|2021-07-09 09:12:30|1903.6|1902.6|1903.2|1902.2|1903.7|1902.7|1903|1902|0
1625821960000|2021-07-09 09:12:40|1903.5|1902.5|1903.4|1902.4|1903.5|1902.5|1903.4|1902.4|0
1625821970000|2021-07-09 09:12:50|1903.2|1902.2|1903.1|1902.1|1903.4|1902.4|1902.5|1901.5|0
1625821980000|2021-07-09 09:13:00|1903.2|1902.2|1902.7|1901.7|1903.2|1902.2|1902.5|1901.5|0
1625821990000|2021-07-09 09:13:10|1903|1902|1903|1902|1903|1902|1903|1902|0
1625822000000|2021-07-09 09:13:20|1902.9|1901.9|1903|1902|1903|1902|1902.9|1901.9|0
1625822010000|2021-07-09 09:13:30|1903.1|1902.1|1902.9|1901.9|1903.1|1902.1|1902.9|1901.9|0
1625822020000|2021-07-09 09:13:40|1902.7|1901.7|1902.7|1901.7|1902.9|1901.9|1902.7|1901.7|0
1625822030000|2021-07-09 09:13:50|1902.4|1901.4|1903.1|1902.1|1903.1|1902.1|1902.4|1901.4|0
1625822040000|2021-07-09 09:14:00|1903.4|1902.4|1903.4|1902.4|1903.5|1902.5|1903.2|1902.2|0
1625822050000|2021-07-09 09:14:10|1903.5|1902.5|1903.6|1902.6|1903.6|1902.6|1903.5|1902.5|0
1625822060000|2021-07-09 09:14:20|1903.7|1902.7|1903.5|1902.5|1903.7|1902.7|1903.5|1902.5|0
1625822070000|2021-07-09 09:14:30|1903.4|1902.4|1903.2|1902.2|1903.5|1902.5|1903.2|1902.2|0
1625822080000|2021-07-09 09:14:40|1903|1902|1903|1902|1903.1|1902.1|1902.7|1901.7|0
1625822090000|2021-07-09 09:14:50|1903.1|1902.1|1902.2|1901.2|1903.1|1902.1|1902.2|1901.2|0
1625822100000|2021-07-09 09:15:00|1902.1|1901.1|1902.2|1901.2|1902.7|1901.7|1902.1|1901.1|0
1625822110000|2021-07-09 09:15:10|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.2|1901.2|0
1625822120000|2021-07-09 09:15:20|1902.7|1901.7|1902.6|1901.6|1902.7|1901.7|1902.2|1901.2|0
1625822130000|2021-07-09 09:15:30|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1625822140000|2021-07-09 09:15:40|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.4|1901.4|0
1625822150000|2021-07-09 09:15:50|1902.7|1901.7|1902.6|1901.6|1902.7|1901.7|1902.6|1901.6|0
1625822160000|2021-07-09 09:16:00|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1625822170000|2021-07-09 09:16:10|1902.6|1901.6|1902.7|1901.7|1902.7|1901.7|1902.6|1901.6|0
1625822200000|2021-07-09 09:16:40|1903|1902|1903|1902|1903|1902|1903|1902|0
1625822210000|2021-07-09 09:16:50|1903.1|1902.1|1903.4|1902.4|1903.4|1902.4|1903.1|1902.1|0
1625822220000|2021-07-09 09:17:00|1903.5|1902.5|1903.5|1902.5|1903.6|1902.6|1903.4|1902.4|0
1625822230000|2021-07-09 09:17:10|1903.6|1902.6|1903.9|1902.9|1903.9|1902.9|1903.6|1902.6|0
1625822240000|2021-07-09 09:17:20|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1625822250000|2021-07-09 09:17:30|1904.4|1903.4|1904.6|1903.6|1904.6|1903.6|1904.4|1903.4|0
1625822260000|2021-07-09 09:17:40|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1625822270000|2021-07-09 09:17:50|1904.6|1903.6|1904.5|1903.5|1904.6|1903.6|1904.5|1903.5|0
1625822280000|2021-07-09 09:18:00|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1625822290000|2021-07-09 09:18:10|1904.5|1903.5|1904.6|1903.6|1904.7|1903.7|1904.5|1903.5|0
1625822300000|2021-07-09 09:18:20|1904.7|1903.7|1904.6|1903.6|1904.9|1903.9|1904.6|1903.6|0
1625822310000|2021-07-09 09:18:30|1904.5|1903.5|1904.6|1903.6|1904.6|1903.6|1904.5|1903.5|0
1625822320000|2021-07-09 09:18:40|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1625822330000|2021-07-09 09:18:50|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1625822340000|2021-07-09 09:19:00|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1625822370000|2021-07-09 09:19:30|1904.4|1903.4|1904.5|1903.5|1904.5|1903.5|1904.4|1903.4|0
1625822380000|2021-07-09 09:19:40|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1625822390000|2021-07-09 09:19:50|1904.5|1903.5|1904.4|1903.4|1904.5|1903.5|1904.4|1903.4|0
1625822400000|2021-07-09 09:20:00|1904.5|1903.5|1904.7|1903.7|1904.9|1903.9|1904.5|1903.5|0
1625822410000|2021-07-09 09:20:10|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1625822420000|2021-07-09 09:20:20|1905|1904|1905|1904|1905|1904|1904.9|1903.9|0
1625822430000|2021-07-09 09:20:30|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1625822440000|2021-07-09 09:20:40|1905|1904|1905|1904|1905|1904|1904.9|1903.9|0
1625822450000|2021-07-09 09:20:50|1905.1|1904.1|1905|1904|1905.1|1904.1|1904.9|1903.9|0
1625822460000|2021-07-09 09:21:00|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905|1904|0
1625822470000|2021-07-09 09:21:10|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1625822490000|2021-07-09 09:21:30|1905.2|1904.2|1904.9|1903.9|1905.2|1904.2|1904.9|1903.9|0
1625822500000|2021-07-09 09:21:40|1905|1904|1904.7|1903.7|1905|1904|1904.7|1903.7|0
1625822520000|2021-07-09 09:22:00|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1625822530000|2021-07-09 09:22:10|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1625822540000|2021-07-09 09:22:20|1904.6|1903.6|1904.7|1903.7|1904.7|1903.7|1904.6|1903.6|0
1625822560000|2021-07-09 09:22:40|1904.9|1903.9|1904.6|1903.6|1904.9|1903.9|1904.6|1903.6|0
1625822570000|2021-07-09 09:22:50|1904.5|1903.5|1904.5|1903.5|1904.6|1903.6|1904.5|1903.5|0
1625822590000|2021-07-09 09:23:10|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1625822610000|2021-07-09 09:23:30|1904.5|1903.5|1904.9|1903.9|1904.9|1903.9|1904.5|1903.5|0
1625822620000|2021-07-09 09:23:40|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1625822630000|2021-07-09 09:23:50|1904.9|1903.9|1905|1904|1905|1904|1904.9|1903.9|0
1625822640000|2021-07-09 09:24:00|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1625822660000|2021-07-09 09:24:20|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1625822670000|2021-07-09 09:24:30|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1625822690000|2021-07-09 09:24:50|1905.5|1904.5|1905.4|1904.4|1905.5|1904.5|1905.4|1904.4|0
1625822700000|2021-07-09 09:25:00|1905.5|1904.5|1905.5|1904.5|1905.6|1904.6|1905.5|1904.5|0
1625822710000|2021-07-09 09:25:10|1905.6|1904.6|1905.7|1904.7|1905.7|1904.7|1905.6|1904.6|0
1625822730000|2021-07-09 09:25:30|1905.9|1904.9|1905.7|1904.7|1905.9|1904.9|1905.7|1904.7|0
1625822740000|2021-07-09 09:25:40|1905.6|1904.6|1905.7|1904.7|1905.7|1904.7|1905.6|1904.6|0
1625822750000|2021-07-09 09:25:50|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1625822760000|2021-07-09 09:26:00|1905.7|1904.7|1906|1905|1906|1905|1905.7|1904.7|0
1625822770000|2021-07-09 09:26:10|1906.4|1905.4|1905.7|1904.7|1906.4|1905.4|1905.7|1904.7|0
1625822780000|2021-07-09 09:26:20|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1625822800000|2021-07-09 09:26:40|1905.7|1904.7|1905.4|1904.4|1905.7|1904.7|1905.4|1904.4|0
1625822810000|2021-07-09 09:26:50|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1625822820000|2021-07-09 09:27:00|1905.1|1904.1|1905|1904|1905.1|1904.1|1905|1904|0
1625822830000|2021-07-09 09:27:10|1904.9|1903.9|1904.4|1903.4|1904.9|1903.9|1904.4|1903.4|0
1625822850000|2021-07-09 09:27:30|1904.2|1903.2|1903.9|1902.9|1904.2|1903.2|1903.9|1902.9|0
1625822860000|2021-07-09 09:27:40|1903.7|1902.7|1903.6|1902.6|1903.7|1902.7|1903.6|1902.6|0
1625822870000|2021-07-09 09:27:50|1903.5|1902.5|1903.6|1902.6|1903.6|1902.6|1903.5|1902.5|0
1625822880000|2021-07-09 09:28:00|1903.7|1902.7|1903.6|1902.6|1903.7|1902.7|1903.6|1902.6|0
1625822900000|2021-07-09 09:28:20|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1625822930000|2021-07-09 09:28:50|1903.9|1902.9|1904|1903|1904|1903|1903.9|1902.9|0
1625822940000|2021-07-09 09:29:00|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1625822950000|2021-07-09 09:29:10|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1625822960000|2021-07-09 09:29:20|1904.4|1903.4|1904.5|1903.5|1904.5|1903.5|1904.2|1903.2|0
1625822970000|2021-07-09 09:29:30|1904.9|1903.9|1904.5|1903.5|1904.9|1903.9|1904.5|1903.5|0
1625823000000|2021-07-09 09:30:00|1904.4|1903.4|1904.5|1903.5|1904.5|1903.5|1904.2|1903.2|0
1625823010000|2021-07-09 09:30:10|1904.4|1903.4|1904.4|1903.4|1904.5|1903.5|1904.4|1903.4|0
1625823020000|2021-07-09 09:30:20|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1625823040000|2021-07-09 09:30:40|1904.4|1903.4|1904.4|1903.4|1904.5|1903.5|1904.4|1903.4|0
1625823060000|2021-07-09 09:31:00|1904.2|1903.2|1905.1|1904.1|1905.1|1904.1|1904.2|1903.2|0
1625823070000|2021-07-09 09:31:10|1905.2|1904.2|1905.1|1904.1|1905.2|1904.2|1905.1|1904.1|0
1625823080000|2021-07-09 09:31:20|1905.2|1904.2|1905|1904|1905.2|1904.2|1905|1904|0
1625823090000|2021-07-09 09:31:30|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1625823100000|2021-07-09 09:31:40|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1625823110000|2021-07-09 09:31:50|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1625823120000|2021-07-09 09:32:00|1905.4|1904.4|1905.2|1904.2|1905.4|1904.4|1905.2|1904.2|0
1625823130000|2021-07-09 09:32:10|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.4|1904.4|0
1625823140000|2021-07-09 09:32:20|1905.4|1904.4|1905.2|1904.2|1905.4|1904.4|1905.2|1904.2|0
1625823150000|2021-07-09 09:32:30|1905.1|1904.1|1904.9|1903.9|1905.1|1904.1|1904.9|1903.9|0
1625823160000|2021-07-09 09:32:40|1905.1|1904.1|1904.9|1903.9|1905.1|1904.1|1904.9|1903.9|0
1625823170000|2021-07-09 09:32:50|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1625823190000|2021-07-09 09:33:10|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1625823200000|2021-07-09 09:33:20|1904.9|1903.9|1904.5|1903.5|1904.9|1903.9|1904.5|1903.5|0
1625823210000|2021-07-09 09:33:30|1904.9|1903.9|1905.1|1904.1|1905.1|1904.1|1904.9|1903.9|0
1625823220000|2021-07-09 09:33:40|1905.2|1904.2|1904.5|1903.5|1905.2|1904.2|1904.5|1903.5|0
1625823250000|2021-07-09 09:34:10|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1625823280000|2021-07-09 09:34:40|1904.2|1903.2|1904.2|1903.2|1904.4|1903.4|1904.2|1903.2|0
1625823290000|2021-07-09 09:34:50|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1625823310000|2021-07-09 09:35:10|1904|1903|1904|1903|1904|1903|1903.9|1902.9|0
1625823320000|2021-07-09 09:35:20|1903.9|1902.9|1903.7|1902.7|1904|1903|1903.7|1902.7|0
1625823330000|2021-07-09 09:35:30|1904|1903|1904.1|1903.1|1904.1|1903.1|1904|1903|0
1625823340000|2021-07-09 09:35:40|1904.2|1903.2|1904|1903|1904.2|1903.2|1904|1903|0
1625823350000|2021-07-09 09:35:50|1904.1|1903.1|1904.2|1903.2|1904.2|1903.2|1904.1|1903.1|0
1625823360000|2021-07-09 09:36:00|1904|1903|1904.2|1903.2|1904.2|1903.2|1904|1903|0
1625823370000|2021-07-09 09:36:10|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1625823380000|2021-07-09 09:36:20|1904.5|1903.5|1905|1904|1905|1904|1904.5|1903.5|0
1625823390000|2021-07-09 09:36:30|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905|1904|0
1625823400000|2021-07-09 09:36:40|1905|1904|1905.1|1904.1|1905.1|1904.1|1904.9|1903.9|0
1625823410000|2021-07-09 09:36:50|1905.2|1904.2|1905.1|1904.1|1905.2|1904.2|1905.1|1904.1|0
1625823420000|2021-07-09 09:37:00|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1625823430000|2021-07-09 09:37:10|1905.1|1904.1|1905.2|1904.2|1905.2|1904.2|1905.1|1904.1|0
1625823450000|2021-07-09 09:37:30|1905|1904|1905.1|1904.1|1905.2|1904.2|1905|1904|0
1625823460000|2021-07-09 09:37:40|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1625823470000|2021-07-09 09:37:50|1905|1904|1905|1904|1905|1904|1905|1904|0
1625823480000|2021-07-09 09:38:00|1905.1|1904.1|1905|1904|1905.2|1904.2|1905|1904|0
1625823490000|2021-07-09 09:38:10|1904.9|1903.9|1904.9|1903.9|1905|1904|1904.9|1903.9|0
1625823510000|2021-07-09 09:38:30|1904.5|1903.5|1904.9|1903.9|1904.9|1903.9|1904.5|1903.5|0
1625823520000|2021-07-09 09:38:40|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1625823530000|2021-07-09 09:38:50|1904.4|1903.4|1904.1|1903.1|1904.5|1903.5|1904.1|1903.1|0
1625823540000|2021-07-09 09:39:00|1904|1903|1903.7|1902.7|1904|1903|1903.7|1902.7|0
1625823550000|2021-07-09 09:39:10|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1625823560000|2021-07-09 09:39:20|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1625823570000|2021-07-09 09:39:30|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.4|1902.4|0
1625823580000|2021-07-09 09:39:40|1903.4|1902.4|1903.5|1902.5|1903.5|1902.5|1903|1902|0
1625823590000|2021-07-09 09:39:50|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1625823600000|2021-07-09 09:40:00|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.6|1902.6|0
1625823610000|2021-07-09 09:40:10|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1625823620000|2021-07-09 09:40:20|1904|1903|1904|1903|1904|1903|1904|1903|0
1625823640000|2021-07-09 09:40:40|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1625823650000|2021-07-09 09:40:50|1904.4|1903.4|1904.5|1903.5|1904.5|1903.5|1904.4|1903.4|0
1625823700000|2021-07-09 09:41:40|1904.4|1903.4|1904.5|1903.5|1904.5|1903.5|1904.4|1903.4|0
1625823710000|2021-07-09 09:41:50|1905|1904|1905|1904|1905|1904|1905|1904|0
1625823720000|2021-07-09 09:42:00|1905.1|1904.1|1905|1904|1905.2|1904.2|1905|1904|0
1625823730000|2021-07-09 09:42:10|1904.9|1903.9|1905|1904|1905|1904|1904.9|1903.9|0
1625823740000|2021-07-09 09:42:20|1905.2|1904.2|1905|1904|1905.2|1904.2|1905|1904|0
1625823750000|2021-07-09 09:42:30|1905.1|1904.1|1905.2|1904.2|1905.2|1904.2|1905.1|1904.1|0
1625823760000|2021-07-09 09:42:40|1905.4|1904.4|1905.6|1904.6|1905.6|1904.6|1905.4|1904.4|0
1625823770000|2021-07-09 09:42:50|1905.5|1904.5|1905.4|1904.4|1905.5|1904.5|1905.4|1904.4|0
1625823780000|2021-07-09 09:43:00|1905.2|1904.2|1905.5|1904.5|1905.5|1904.5|1905.2|1904.2|0
1625823790000|2021-07-09 09:43:10|1905.6|1904.6|1905.5|1904.5|1905.6|1904.6|1905.5|1904.5|0
1625823810000|2021-07-09 09:43:30|1905.6|1904.6|1905.5|1904.5|1905.6|1904.6|1905.5|1904.5|0
1625823820000|2021-07-09 09:43:40|1905.4|1904.4|1905.2|1904.2|1905.5|1904.5|1905.2|1904.2|0
1625823830000|2021-07-09 09:43:50|1905.1|1904.1|1904.5|1903.5|1905.1|1904.1|1904.5|1903.5|0
1625823840000|2021-07-09 09:44:00|1904.4|1903.4|1905|1904|1905|1904|1904.4|1903.4|0
1625823850000|2021-07-09 09:44:10|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1625823860000|2021-07-09 09:44:20|1905|1904|1904.5|1903.5|1905|1904|1904.5|1903.5|0
1625823880000|2021-07-09 09:44:40|1904.4|1903.4|1904.4|1903.4|1904.5|1903.5|1904.4|1903.4|0
1625823890000|2021-07-09 09:44:50|1903.9|1902.9|1903.7|1902.7|1903.9|1902.9|1903.7|1902.7|0
1625823900000|2021-07-09 09:45:00|1903.9|1902.9|1903.9|1902.9|1904|1903|1903.9|1902.9|0
1625823910000|2021-07-09 09:45:10|1904|1903|1903.9|1902.9|1904|1903|1903.9|1902.9|0
1625823920000|2021-07-09 09:45:20|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1625823930000|2021-07-09 09:45:30|1903.6|1902.6|1903.9|1902.9|1903.9|1902.9|1903.6|1902.6|0
1625823940000|2021-07-09 09:45:40|1904|1903|1904|1903|1904|1903|1903.9|1902.9|0
1625823950000|2021-07-09 09:45:50|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904|1903|0
1625823960000|2021-07-09 09:46:00|1904.2|1903.2|1904.1|1903.1|1904.2|1903.2|1904|1903|0
1625823970000|2021-07-09 09:46:10|1904|1903|1903.9|1902.9|1904|1903|1903.9|1902.9|0
1625823980000|2021-07-09 09:46:20|1904|1903|1904|1903|1904|1903|1904|1903|0
1625823990000|2021-07-09 09:46:30|1904.1|1903.1|1904|1903|1904.1|1903.1|1904|1903|0
1625824000000|2021-07-09 09:46:40|1903.9|1902.9|1903.9|1902.9|1904|1903|1903.9|1902.9|0
1625824010000|2021-07-09 09:46:50|1904|1903|1903.6|1902.6|1904|1903|1903.6|1902.6|0
1625824020000|2021-07-09 09:47:00|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1625824030000|2021-07-09 09:47:10|1903.6|1902.6|1903.7|1902.7|1903.7|1902.7|1903.6|1902.6|0
1625824040000|2021-07-09 09:47:20|1903.9|1902.9|1904|1903|1904|1903|1903.9|1902.9|0
1625824050000|2021-07-09 09:47:30|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1625824080000|2021-07-09 09:48:00|1904.2|1903.2|1904.1|1903.1|1904.2|1903.2|1904.1|1903.1|0
1625824090000|2021-07-09 09:48:10|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1625824110000|2021-07-09 09:48:30|1904.4|1903.4|1904.2|1903.2|1904.4|1903.4|1904.2|1903.2|0
1625824130000|2021-07-09 09:48:50|1904.4|1903.4|1904.1|1903.1|1904.4|1903.4|1904.1|1903.1|0
1625824140000|2021-07-09 09:49:00|1904|1903|1904.2|1903.2|1904.2|1903.2|1904|1903|0
1625824160000|2021-07-09 09:49:20|1904|1903|1904|1903|1904|1903|1903.7|1902.7|0
1625824170000|2021-07-09 09:49:30|1903.9|1902.9|1903.7|1902.7|1903.9|1902.9|1903.7|1902.7|0
1625824180000|2021-07-09 09:49:40|1903.9|1902.9|1903.7|1902.7|1904|1903|1903.7|1902.7|0
1625824190000|2021-07-09 09:49:50|1903.9|1902.9|1904|1903|1904|1903|1903.7|1902.7|0
1625824200000|2021-07-09 09:50:00|1903.9|1902.9|1903.7|1902.7|1903.9|1902.9|1903.7|1902.7|0
1625824210000|2021-07-09 09:50:10|1903.6|1902.6|1903.7|1902.7|1903.7|1902.7|1903.5|1902.5|0
1625824220000|2021-07-09 09:50:20|1903.9|1902.9|1904|1903|1904|1903|1903.9|1902.9|0
1625824230000|2021-07-09 09:50:30|1903.7|1902.7|1903.7|1902.7|1903.9|1902.9|1903.7|1902.7|0
1625824240000|2021-07-09 09:50:40|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1625824250000|2021-07-09 09:50:50|1903.7|1902.7|1903.5|1902.5|1903.7|1902.7|1903.5|1902.5|0
1625824270000|2021-07-09 09:51:10|1903.6|1902.6|1903.6|1902.6|1903.7|1902.7|1903.6|1902.6|0
1625824280000|2021-07-09 09:51:20|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1625824330000|2021-07-09 09:52:10|1903.4|1902.4|1903.4|1902.4|1903.5|1902.5|1903|1902|0
1625824340000|2021-07-09 09:52:20|1903|1902|1903|1902|1903|1902|1903|1902|0
1625824350000|2021-07-09 09:52:30|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.7|1901.7|0
1625824360000|2021-07-09 09:52:40|1902.7|1901.7|1902.6|1901.6|1902.7|1901.7|1902.5|1901.5|0
1625824380000|2021-07-09 09:53:00|1902.5|1901.5|1902.6|1901.6|1902.6|1901.6|1902.5|1901.5|0
1625824390000|2021-07-09 09:53:10|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1625824400000|2021-07-09 09:53:20|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1625824410000|2021-07-09 09:53:30|1902.5|1901.5|1902.7|1901.7|1902.7|1901.7|1902.5|1901.5|0
1625824420000|2021-07-09 09:53:40|1902.9|1901.9|1902.6|1901.6|1902.9|1901.9|1902.6|1901.6|0
1625824430000|2021-07-09 09:53:50|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1625824440000|2021-07-09 09:54:00|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.7|1901.7|0
1625824450000|2021-07-09 09:54:10|1902.7|1901.7|1903|1902|1903|1902|1902.7|1901.7|0
1625824460000|2021-07-09 09:54:20|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1625824470000|2021-07-09 09:54:30|1903.5|1902.5|1903.4|1902.4|1903.5|1902.5|1903.4|1902.4|0
1625824490000|2021-07-09 09:54:50|1903|1902|1902.9|1901.9|1903|1902|1902.9|1901.9|0
1625824500000|2021-07-09 09:55:00|1902.7|1901.7|1903|1902|1903|1902|1902.7|1901.7|0
1625824510000|2021-07-09 09:55:10|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1625824520000|2021-07-09 09:55:20|1903|1902|1902.9|1901.9|1903|1902|1902.9|1901.9|0
1625824540000|2021-07-09 09:55:40|1902.7|1901.7|1902.6|1901.6|1902.7|1901.7|1902.6|1901.6|0
1625824550000|2021-07-09 09:55:50|1902.5|1901.5|1902.2|1901.2|1902.5|1901.5|1902.2|1901.2|0
1625824560000|2021-07-09 09:56:00|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1625824570000|2021-07-09 09:56:10|1902|1901|1902|1901|1902|1901|1902|1901|0
1625824580000|2021-07-09 09:56:20|1901.7|1900.7|1901.5|1900.5|1902|1901|1901.5|1900.5|0
1625824590000|2021-07-09 09:56:30|1901.2|1900.2|1902|1901|1902|1901|1901.2|1900.2|0
1625824600000|2021-07-09 09:56:40|1902.2|1901.2|1902.1|1901.1|1902.2|1901.2|1902|1901|0
1625824610000|2021-07-09 09:56:50|1902.2|1901.2|1902.4|1901.4|1902.4|1901.4|1902.1|1901.1|0
1625824620000|2021-07-09 09:57:00|1902.2|1901.2|1902.1|1901.1|1902.2|1901.2|1902.1|1901.1|0
1625824630000|2021-07-09 09:57:10|1902.2|1901.2|1902.1|1901.1|1902.2|1901.2|1902.1|1901.1|0
1625824640000|2021-07-09 09:57:20|1902.2|1901.2|1901.5|1900.5|1902.2|1901.2|1901.4|1900.4|0
1625824650000|2021-07-09 09:57:30|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1625824660000|2021-07-09 09:57:40|1901.9|1900.9|1901.5|1900.5|1901.9|1900.9|1901.5|1900.5|0
1625824670000|2021-07-09 09:57:50|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.2|1900.2|0
1625824680000|2021-07-09 09:58:00|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.1|1900.1|0
1625824690000|2021-07-09 09:58:10|1901.1|1900.1|1901.2|1900.2|1901.2|1900.2|1901.1|1900.1|0
1625824740000|2021-07-09 09:59:00|1901.4|1900.4|1901.2|1900.2|1901.4|1900.4|1901.2|1900.2|0
1625824750000|2021-07-09 09:59:10|1901.4|1900.4|1901|1900|1901.4|1900.4|1901|1900|0
1625824760000|2021-07-09 09:59:20|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1625824770000|2021-07-09 09:59:30|1901|1900|1900.7|1899.7|1901|1900|1900.7|1899.7|0
1625824780000|2021-07-09 09:59:40|1900.9|1899.9|1900.6|1899.6|1900.9|1899.9|1900.6|1899.6|0
1625824790000|2021-07-09 09:59:50|1900.7|1899.7|1900.9|1899.9|1900.9|1899.9|1900.7|1899.7|0
1625824800000|2021-07-09 10:00:00|1901|1900|1901|1900|1901|1900|1901|1900|0
1625824810000|2021-07-09 10:00:10|1900.9|1899.9|1900.9|1899.9|1901|1900|1900.9|1899.9|0
1625824820000|2021-07-09 10:00:20|1901|1900|1901|1900|1901|1900|1901|1900|0
1625824830000|2021-07-09 10:00:30|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1625824840000|2021-07-09 10:00:40|1901.2|1900.2|1901.4|1900.4|1901.4|1900.4|1901.1|1900.1|0
1625824850000|2021-07-09 10:00:50|1901.2|1900.2|1901.4|1900.4|1901.4|1900.4|1901.2|1900.2|0
1625824860000|2021-07-09 10:01:00|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1625824870000|2021-07-09 10:01:10|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1625824880000|2021-07-09 10:01:20|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1625824890000|2021-07-09 10:01:30|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1625824900000|2021-07-09 10:01:40|1901.1|1900.1|1901.2|1900.2|1901.2|1900.2|1901.1|1900.1|0
1625824920000|2021-07-09 10:02:00|1901.4|1900.4|1901.2|1900.2|1901.4|1900.4|1901.2|1900.2|0
1625824940000|2021-07-09 10:02:20|1901|1900|1900.9|1899.9|1901|1900|1900.7|1899.7|0
1625824950000|2021-07-09 10:02:30|1900.7|1899.7|1900.6|1899.6|1900.7|1899.7|1900.6|1899.6|0
1625824960000|2021-07-09 10:02:40|1900.5|1899.5|1899.6|1898.6|1900.5|1899.5|1899.6|1898.6|0
1625824970000|2021-07-09 10:02:50|1899.5|1898.5|1899|1898|1899.5|1898.5|1898.7|1897.7|0
1625824980000|2021-07-09 10:03:00|1898.9|1897.9|1898.2|1897.2|1898.9|1897.9|1898.2|1897.2|0
1625824990000|2021-07-09 10:03:10|1898.4|1897.4|1898.5|1897.5|1898.5|1897.5|1898.2|1897.2|0
1625825000000|2021-07-09 10:03:20|1898.4|1897.4|1898.5|1897.5|1898.5|1897.5|1898.4|1897.4|0
1625825010000|2021-07-09 10:03:30|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1625825020000|2021-07-09 10:03:40|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1625825030000|2021-07-09 10:03:50|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1625825040000|2021-07-09 10:04:00|1898|1897|1898|1897|1898|1897|1898|1897|0
1625825050000|2021-07-09 10:04:10|1897.9|1896.9|1898.2|1897.2|1898.2|1897.2|1897.9|1896.9|0
1625825060000|2021-07-09 10:04:20|1898.4|1897.4|1898.5|1897.5|1898.5|1897.5|1898.4|1897.4|0
1625825090000|2021-07-09 10:04:50|1898.9|1897.9|1899.1|1898.1|1899.1|1898.1|1898.9|1897.9|0
1625825100000|2021-07-09 10:05:00|1899|1898|1899|1898|1899.1|1898.1|1899|1898|0
1625825110000|2021-07-09 10:05:10|1898.9|1897.9|1899|1898|1899|1898|1898.9|1897.9|0
1625825120000|2021-07-09 10:05:20|1898.9|1897.9|1898.9|1897.9|1899|1898|1898.5|1897.5|0
1625825130000|2021-07-09 10:05:30|1898.5|1897.5|1897.9|1896.9|1898.5|1897.5|1897.7|1896.7|0
1625825140000|2021-07-09 10:05:40|1897.7|1896.7|1897.7|1896.7|1898|1897|1897.7|1896.7|0
1625825150000|2021-07-09 10:05:50|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1625825160000|2021-07-09 10:06:00|1897.7|1896.7|1897.9|1896.9|1897.9|1896.9|1897.7|1896.7|0
1625825170000|2021-07-09 10:06:10|1898|1897|1898.1|1897.1|1898.1|1897.1|1898|1897|0
1625825180000|2021-07-09 10:06:20|1898|1897|1898|1897|1898|1897|1898|1897|0
1625825190000|2021-07-09 10:06:30|1898.1|1897.1|1898|1897|1898.1|1897.1|1898|1897|0
1625825200000|2021-07-09 10:06:40|1898.1|1897.1|1898.2|1897.2|1898.2|1897.2|1898.1|1897.1|0
1625825210000|2021-07-09 10:06:50|1898.4|1897.4|1898.5|1897.5|1898.5|1897.5|1898.4|1897.4|0
1625825220000|2021-07-09 10:07:00|1899|1898|1899|1898|1899|1898|1899|1898|0
1625825240000|2021-07-09 10:07:20|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1625825250000|2021-07-09 10:07:30|1899|1898|1898.9|1897.9|1899|1898|1898.9|1897.9|0
1625825260000|2021-07-09 10:07:40|1899|1898|1899.1|1898.1|1899.1|1898.1|1899|1898|0
1625825270000|2021-07-09 10:07:50|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|0
1625825280000|2021-07-09 10:08:00|1899.1|1898.1|1899|1898|1899.1|1898.1|1899|1898|0
1625825290000|2021-07-09 10:08:10|1899.1|1898.1|1899|1898|1899.2|1898.2|1899|1898|0
1625825300000|2021-07-09 10:08:20|1899.1|1898.1|1899|1898|1899.1|1898.1|1899|1898|0
1625825310000|2021-07-09 10:08:30|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|0
1625825320000|2021-07-09 10:08:40|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1625825330000|2021-07-09 10:08:50|1899.5|1898.5|1899.7|1898.7|1899.9|1898.9|1899.5|1898.5|0
1625825340000|2021-07-09 10:09:00|1899.9|1898.9|1899.7|1898.7|1900|1899|1899.7|1898.7|0
1625825350000|2021-07-09 10:09:10|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1625825360000|2021-07-09 10:09:20|1900|1899|1900|1899|1900|1899|1900|1899|0
1625825370000|2021-07-09 10:09:30|1899.9|1898.9|1899.6|1898.6|1899.9|1898.9|1899.6|1898.6|0
1625825380000|2021-07-09 10:09:40|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|0
1625825400000|2021-07-09 10:10:00|1899.6|1898.6|1899.5|1898.5|1899.6|1898.6|1899.5|1898.5|0
1625825410000|2021-07-09 10:10:10|1899.6|1898.6|1899.7|1898.7|1899.7|1898.7|1899.6|1898.6|0
1625825420000|2021-07-09 10:10:20|1899.9|1898.9|1900|1899|1900|1899|1899.9|1898.9|0
1625825430000|2021-07-09 10:10:30|1900.4|1899.4|1900|1899|1900.4|1899.4|1900|1899|0
1625825450000|2021-07-09 10:10:50|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1625825460000|2021-07-09 10:11:00|1900|1899|1900.4|1899.4|1900.4|1899.4|1900|1899|0
1625825480000|2021-07-09 10:11:20|1900|1899|1900.4|1899.4|1900.4|1899.4|1900|1899|0
1625825490000|2021-07-09 10:11:30|1900|1899|1900.4|1899.4|1900.4|1899.4|1900|1899|0
1625825500000|2021-07-09 10:11:40|1900.5|1899.5|1900.6|1899.6|1900.6|1899.6|1900.5|1899.5|0
1625825510000|2021-07-09 10:11:50|1900.7|1899.7|1900.7|1899.7|1900.9|1899.9|1900.7|1899.7|0
1625825520000|2021-07-09 10:12:00|1900.6|1899.6|1900.5|1899.5|1900.6|1899.6|1900.5|1899.5|0
1625825540000|2021-07-09 10:12:20|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1625825550000|2021-07-09 10:12:30|1900.5|1899.5|1900.7|1899.7|1900.7|1899.7|1900.5|1899.5|0
1625825560000|2021-07-09 10:12:40|1900.6|1899.6|1900.7|1899.7|1900.7|1899.7|1900.6|1899.6|0
1625825570000|2021-07-09 10:12:50|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1625825580000|2021-07-09 10:13:00|1900.5|1899.5|1900.6|1899.6|1900.7|1899.7|1900.5|1899.5|0
1625825590000|2021-07-09 10:13:10|1900.7|1899.7|1901.1|1900.1|1901.2|1900.2|1900.7|1899.7|0
1625825600000|2021-07-09 10:13:20|1901|1900|1901|1900|1901|1900|1901|1900|0
1625825610000|2021-07-09 10:13:30|1901.1|1900.1|1901.2|1900.2|1901.2|1900.2|1901.1|1900.1|0
1625825620000|2021-07-09 10:13:40|1901.4|1900.4|1901.5|1900.5|1901.5|1900.5|1901.4|1900.4|0
1625825630000|2021-07-09 10:13:50|1901.9|1900.9|1902|1901|1902|1901|1901.9|1900.9|0
1625825640000|2021-07-09 10:14:00|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1625825670000|2021-07-09 10:14:30|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1625825680000|2021-07-09 10:14:40|1901.9|1900.9|1901.5|1900.5|1901.9|1900.9|1901.5|1900.5|0
1625825690000|2021-07-09 10:14:50|1901.9|1900.9|1901.9|1900.9|1902|1901|1901.9|1900.9|0
1625825700000|2021-07-09 10:15:00|1902|1901|1901.9|1900.9|1902|1901|1901.9|1900.9|0
1625825710000|2021-07-09 10:15:10|1902|1901|1902|1901|1902|1901|1902|1901|0
1625825730000|2021-07-09 10:15:30|1902.1|1901.1|1902|1901|1902.1|1901.1|1902|1901|0
1625825740000|2021-07-09 10:15:40|1902.2|1901.2|1902.1|1901.1|1902.2|1901.2|1902.1|1901.1|0
1625825750000|2021-07-09 10:15:50|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1625825770000|2021-07-09 10:16:10|1902|1901|1902|1901|1902|1901|1902|1901|0
1625825790000|2021-07-09 10:16:30|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1625825810000|2021-07-09 10:16:50|1901.7|1900.7|1901.5|1900.5|1901.7|1900.7|1901.5|1900.5|0
1625825820000|2021-07-09 10:17:00|1901.4|1900.4|1901.2|1900.2|1901.4|1900.4|1901.2|1900.2|0
1625825840000|2021-07-09 10:17:20|1901|1900|1900.7|1899.7|1901|1900|1900.6|1899.6|0
1625825850000|2021-07-09 10:17:30|1900.9|1899.9|1901|1900|1901|1900|1900.9|1899.9|0
1625825860000|2021-07-09 10:17:40|1901.1|1900.1|1901.2|1900.2|1901.2|1900.2|1901.1|1900.1|0
1625825910000|2021-07-09 10:18:30|1901.5|1900.5|1901.4|1900.4|1901.5|1900.5|1901.2|1900.2|0
1625825920000|2021-07-09 10:18:40|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.4|1900.4|0
1625825930000|2021-07-09 10:18:50|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.5|1900.5|0
1625825940000|2021-07-09 10:19:00|1902|1901|1901.5|1900.5|1902|1901|1901.5|1900.5|0
1625825950000|2021-07-09 10:19:10|1902|1901|1902.2|1901.2|1902.2|1901.2|1902|1901|0
1625826000000|2021-07-09 10:20:00|1902.1|1901.1|1902.2|1901.2|1902.2|1901.2|1902|1901|0
1625826010000|2021-07-09 10:20:10|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1625826020000|2021-07-09 10:20:20|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1625826030000|2021-07-09 10:20:30|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1625826050000|2021-07-09 10:20:50|1902.2|1901.2|1902.5|1901.5|1902.5|1901.5|1902.2|1901.2|0
1625826060000|2021-07-09 10:21:00|1902.4|1901.4|1902.4|1901.4|1902.5|1901.5|1902.4|1901.4|0
1625826070000|2021-07-09 10:21:10|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.4|1901.4|0
1625826110000|2021-07-09 10:21:50|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1625826120000|2021-07-09 10:22:00|1902.2|1901.2|1901.9|1900.9|1902.2|1901.2|1901.9|1900.9|0
1625826130000|2021-07-09 10:22:10|1901.5|1900.5|1901.9|1900.9|1901.9|1900.9|1901.5|1900.5|0
1625826140000|2021-07-09 10:22:20|1902|1901|1902|1901|1902|1901|1902|1901|0
1625826170000|2021-07-09 10:22:50|1902.1|1901.1|1902|1901|1902.1|1901.1|1902|1901|0
1625826180000|2021-07-09 10:23:00|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1625826190000|2021-07-09 10:23:10|1902|1901|1902.1|1901.1|1902.1|1901.1|1902|1901|0
1625826220000|2021-07-09 10:23:40|1902.2|1901.2|1902|1901|1902.2|1901.2|1902|1901|0
1625826230000|2021-07-09 10:23:50|1901.9|1900.9|1901.9|1900.9|1902|1901|1901.9|1900.9|0
1625826240000|2021-07-09 10:24:00|1902|1901|1902|1901|1902|1901|1902|1901|0
1625826250000|2021-07-09 10:24:10|1901.9|1900.9|1901.9|1900.9|1902|1901|1901.9|1900.9|0
1625826270000|2021-07-09 10:24:30|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1625826280000|2021-07-09 10:24:40|1901.9|1900.9|1902|1901|1902.1|1901.1|1901.9|1900.9|0
1625826290000|2021-07-09 10:24:50|1902.1|1901.1|1901.9|1900.9|1902.1|1901.1|1901.9|1900.9|0
1625826300000|2021-07-09 10:25:00|1902|1901|1901.9|1900.9|1902.1|1901.1|1901.9|1900.9|0
1625826310000|2021-07-09 10:25:10|1902|1901|1902|1901|1902|1901|1902|1901|0
1625826330000|2021-07-09 10:25:30|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1625826370000|2021-07-09 10:26:10|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1625826420000|2021-07-09 10:27:00|1901.1|1900.1|1900.9|1899.9|1901.1|1900.1|1900.9|1899.9|0
1625826440000|2021-07-09 10:27:20|1900.6|1899.6|1900.9|1899.9|1900.9|1899.9|1900.6|1899.6|0
1625826450000|2021-07-09 10:27:30|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1625826460000|2021-07-09 10:27:40|1900.9|1899.9|1900.7|1899.7|1900.9|1899.9|1900.7|1899.7|0
1625826470000|2021-07-09 10:27:50|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1625826480000|2021-07-09 10:28:00|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1625826490000|2021-07-09 10:28:10|1900.6|1899.6|1900.7|1899.7|1900.9|1899.9|1900.6|1899.6|0
1625826510000|2021-07-09 10:28:30|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1625826530000|2021-07-09 10:28:50|1901|1900|1901.1|1900.1|1901.1|1900.1|1901|1900|0
1625826540000|2021-07-09 10:29:00|1901|1900|1901.2|1900.2|1901.2|1900.2|1901|1900|0
1625826550000|2021-07-09 10:29:10|1901.4|1900.4|1901.4|1900.4|1901.5|1900.5|1901.4|1900.4|0
1625826560000|2021-07-09 10:29:20|1901.2|1900.2|1901.4|1900.4|1901.4|1900.4|1901.2|1900.2|0
1625826570000|2021-07-09 10:29:30|1901.2|1900.2|1901.1|1900.1|1901.2|1900.2|1901.1|1900.1|0
1625826580000|2021-07-09 10:29:40|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1625826590000|2021-07-09 10:29:50|1901.1|1900.1|1900.9|1899.9|1901.1|1900.1|1900.9|1899.9|0
1625826600000|2021-07-09 10:30:00|1901|1900|1900.9|1899.9|1901|1900|1900.9|1899.9|0
1625826610000|2021-07-09 10:30:10|1901|1900|1900.9|1899.9|1901|1900|1900.9|1899.9|0
1625826620000|2021-07-09 10:30:20|1901|1900|1901|1900|1901|1900|1900.9|1899.9|0
1625826630000|2021-07-09 10:30:30|1901.1|1900.1|1901.2|1900.2|1901.2|1900.2|1901.1|1900.1|0
1625826640000|2021-07-09 10:30:40|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1625826650000|2021-07-09 10:30:50|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1625826660000|2021-07-09 10:31:00|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1625826670000|2021-07-09 10:31:10|1901.2|1900.2|1901.1|1900.1|1901.2|1900.2|1901.1|1900.1|0
1625826680000|2021-07-09 10:31:20|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1625826690000|2021-07-09 10:31:30|1901.1|1900.1|1901.4|1900.4|1901.4|1900.4|1901.1|1900.1|0
1625826700000|2021-07-09 10:31:40|1901.5|1900.5|1901.9|1900.9|1901.9|1900.9|1901.5|1900.5|0
1625826710000|2021-07-09 10:31:50|1902|1901|1902|1901|1902|1901|1901.9|1900.9|0
1625826720000|2021-07-09 10:32:00|1901.9|1900.9|1901.9|1900.9|1902|1901|1901.9|1900.9|0
1625826730000|2021-07-09 10:32:10|1902|1901|1902.1|1901.1|1902.1|1901.1|1902|1901|0
1625826740000|2021-07-09 10:32:20|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1625826750000|2021-07-09 10:32:30|1902.1|1901.1|1902.2|1901.2|1902.2|1901.2|1902.1|1901.1|0
1625826760000|2021-07-09 10:32:40|1902.4|1901.4|1902.5|1901.5|1902.5|1901.5|1902.4|1901.4|0
1625826770000|2021-07-09 10:32:50|1902.6|1901.6|1902.4|1901.4|1902.6|1901.6|1902.4|1901.4|0
1625826780000|2021-07-09 10:33:00|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1625826790000|2021-07-09 10:33:10|1902.1|1901.1|1902.4|1901.4|1902.4|1901.4|1902.1|1901.1|0
1625826800000|2021-07-09 10:33:20|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1625826810000|2021-07-09 10:33:30|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1625826820000|2021-07-09 10:33:40|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1625826840000|2021-07-09 10:34:00|1902.6|1901.6|1902.4|1901.4|1902.6|1901.6|1902.4|1901.4|0
1625826850000|2021-07-09 10:34:10|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1625826860000|2021-07-09 10:34:20|1902.6|1901.6|1902.5|1901.5|1902.6|1901.6|1902.5|1901.5|0
1625826870000|2021-07-09 10:34:30|1902.4|1901.4|1902.1|1901.1|1902.5|1901.5|1902.1|1901.1|0
1625826880000|2021-07-09 10:34:40|1902|1901|1901.5|1900.5|1902|1901|1901.5|1900.5|0
1625826890000|2021-07-09 10:34:50|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1625826900000|2021-07-09 10:35:00|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1625826910000|2021-07-09 10:35:10|1901.4|1900.4|1901.2|1900.2|1901.4|1900.4|1901.2|1900.2|0
1625826920000|2021-07-09 10:35:20|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1625826940000|2021-07-09 10:35:40|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1625826960000|2021-07-09 10:36:00|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|3
1625826980000|2021-07-09 10:36:20|1902.5|1901.5|1902.4|1901.4|1902.5|1901.5|1902.4|1901.4|0
1625826990000|2021-07-09 10:36:30|1902.2|1901.2|1902.4|1901.4|1902.4|1901.4|1902.2|1901.2|0
1625827010000|2021-07-09 10:36:50|1902.2|1901.2|1902.4|1901.4|1902.4|1901.4|1902.2|1901.2|0
1625827020000|2021-07-09 10:37:00|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1625827030000|2021-07-09 10:37:10|1902.1|1901.1|1902.2|1901.2|1902.2|1901.2|1902.1|1901.1|0
1625827060000|2021-07-09 10:37:40|1902.1|1901.1|1902.2|1901.2|1902.2|1901.2|1902.1|1901.1|0
1625827070000|2021-07-09 10:37:50|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1625827080000|2021-07-09 10:38:00|1902.2|1901.2|1902.1|1901.1|1902.2|1901.2|1902.1|1901.1|0
1625827090000|2021-07-09 10:38:10|1902|1901|1902|1901|1902|1901|1902|1901|0
1625827110000|2021-07-09 10:38:30|1901.9|1900.9|1901.2|1900.2|1901.9|1900.9|1901.2|1900.2|0
1625827120000|2021-07-09 10:38:40|1901.1|1900.1|1901.4|1900.4|1901.4|1900.4|1901.1|1900.1|0
1625827140000|2021-07-09 10:39:00|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1625827150000|2021-07-09 10:39:10|1901.9|1900.9|1902|1901|1902|1901|1901.9|1900.9|0
1625827160000|2021-07-09 10:39:20|1902.1|1901.1|1902|1901|1902.1|1901.1|1902|1901|0
1625827170000|2021-07-09 10:39:30|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1625827210000|2021-07-09 10:40:10|1902|1901|1902.6|1901.6|1902.6|1901.6|1902|1901|0
1625827230000|2021-07-09 10:40:30|1902.5|1901.5|1902.4|1901.4|1902.5|1901.5|1902.4|1901.4|0
1625827240000|2021-07-09 10:40:40|1902.2|1901.2|1902.4|1901.4|1902.4|1901.4|1902.2|1901.2|0
1625827250000|2021-07-09 10:40:50|1902.2|1901.2|1902.4|1901.4|1902.5|1901.5|1902.2|1901.2|0
1625827270000|2021-07-09 10:41:10|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1625827280000|2021-07-09 10:41:20|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1625827300000|2021-07-09 10:41:40|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1625827330000|2021-07-09 10:42:10|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1625827360000|2021-07-09 10:42:40|1901.7|1900.7|1901.9|1900.9|1901.9|1900.9|1901.7|1900.7|0
1625827370000|2021-07-09 10:42:50|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|0
1625827380000|2021-07-09 10:43:00|1901.6|1900.6|1901.5|1900.5|1901.6|1900.6|1901.5|1900.5|0
1625827390000|2021-07-09 10:43:10|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1625827400000|2021-07-09 10:43:20|1901.2|1900.2|1901.4|1900.4|1901.4|1900.4|1901.2|1900.2|0
1625827410000|2021-07-09 10:43:30|1901.2|1900.2|1901.4|1900.4|1901.4|1900.4|1901.2|1900.2|0
1625827420000|2021-07-09 10:43:40|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1625827430000|2021-07-09 10:43:50|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1625827440000|2021-07-09 10:44:00|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1625827460000|2021-07-09 10:44:20|1901.1|1900.1|1901.4|1900.4|1901.4|1900.4|1901.1|1900.1|0
1625827500000|2021-07-09 10:45:00|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1625827510000|2021-07-09 10:45:10|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1625827520000|2021-07-09 10:45:20|1901.1|1900.1|1901.1|1900.1|1901.4|1900.4|1901.1|1900.1|0
1625827530000|2021-07-09 10:45:30|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1625827550000|2021-07-09 10:45:50|1901.1|1900.1|1901.1|1900.1|1901.2|1900.2|1901.1|1900.1|0
1625827560000|2021-07-09 10:46:00|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.1|1900.1|0
1625827570000|2021-07-09 10:46:10|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1625827590000|2021-07-09 10:46:30|1901.2|1900.2|1901.4|1900.4|1901.4|1900.4|1901.2|1900.2|0
1625827620000|2021-07-09 10:47:00|1901.7|1900.7|1901.9|1900.9|1901.9|1900.9|1901.7|1900.7|0
1625827640000|2021-07-09 10:47:20|1902|1901|1901.9|1900.9|1902|1901|1901.9|1900.9|0
1625827650000|2021-07-09 10:47:30|1902|1901|1901.9|1900.9|1902|1901|1901.9|1900.9|0
1625827680000|2021-07-09 10:48:00|1902.1|1901.1|1901.9|1900.9|1902.1|1901.1|1901.9|1900.9|0
1625827690000|2021-07-09 10:48:10|1902|1901|1902.1|1901.1|1902.1|1901.1|1902|1901|0
1625827710000|2021-07-09 10:48:30|1902|1901|1901.9|1900.9|1902|1901|1901.9|1900.9|0
1625827720000|2021-07-09 10:48:40|1902|1901|1902.1|1901.1|1902.1|1901.1|1902|1901|0
1625827750000|2021-07-09 10:49:10|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1625827770000|2021-07-09 10:49:30|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1625827790000|2021-07-09 10:49:50|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1625827800000|2021-07-09 10:50:00|1903.1|1902.1|1903|1902|1903.1|1902.1|1903|1902|0
1625827810000|2021-07-09 10:50:10|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903|1902|0
1625827850000|2021-07-09 10:50:50|1903.2|1902.2|1903.4|1902.4|1903.6|1902.6|1903.2|1902.2|0
1625827860000|2021-07-09 10:51:00|1903.2|1902.2|1902.9|1901.9|1903.2|1902.2|1902.9|1901.9|0
1625827880000|2021-07-09 10:51:20|1903|1902|1903.1|1902.1|1903.1|1902.1|1903|1902|0
1625827890000|2021-07-09 10:51:30|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1625827900000|2021-07-09 10:51:40|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1625827930000|2021-07-09 10:52:10|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1625827940000|2021-07-09 10:52:20|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1625827950000|2021-07-09 10:52:30|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1625827960000|2021-07-09 10:52:40|1903.4|1902.4|1903.2|1902.2|1903.4|1902.4|1903.2|1902.2|0
1625827980000|2021-07-09 10:53:00|1903.4|1902.4|1903.4|1902.4|1903.5|1902.5|1903.2|1902.2|0
1625828000000|2021-07-09 10:53:20|1903.5|1902.5|1903.5|1902.5|1903.6|1902.6|1903.4|1902.4|0
1625828010000|2021-07-09 10:53:30|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1625828040000|2021-07-09 10:54:00|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1625828050000|2021-07-09 10:54:10|1903.5|1902.5|1903.6|1902.6|1903.6|1902.6|1903.5|1902.5|0
1625828060000|2021-07-09 10:54:20|1903.5|1902.5|1903.6|1902.6|1903.6|1902.6|1903.5|1902.5|0
1625828070000|2021-07-09 10:54:30|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1625828080000|2021-07-09 10:54:40|1903.4|1902.4|1903.5|1902.5|1903.5|1902.5|1903.4|1902.4|0
1625828090000|2021-07-09 10:54:50|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.2|1902.2|0
1625828110000|2021-07-09 10:55:10|1903.5|1902.5|1903.4|1902.4|1903.5|1902.5|1903.4|1902.4|0
1625828120000|2021-07-09 10:55:20|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1625828130000|2021-07-09 10:55:30|1903.1|1902.1|1903|1902|1903.1|1902.1|1903|1902|0
1625828140000|2021-07-09 10:55:40|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1625828160000|2021-07-09 10:56:00|1903|1902|1903|1902|1903|1902|1903|1902|0
1625828170000|2021-07-09 10:56:10|1903.1|1902.1|1903.2|1902.2|1903.2|1902.2|1903|1902|0
1625828180000|2021-07-09 10:56:20|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1625828200000|2021-07-09 10:56:40|1903|1902|1902.9|1901.9|1903|1902|1902.9|1901.9|0
1625828210000|2021-07-09 10:56:50|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1625828220000|2021-07-09 10:57:00|1902.6|1901.6|1902.2|1901.2|1902.6|1901.6|1902.2|1901.2|0
1625828230000|2021-07-09 10:57:10|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1625828250000|2021-07-09 10:57:30|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.1|1901.1|0
1625828260000|2021-07-09 10:57:40|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1625828270000|2021-07-09 10:57:50|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1625828280000|2021-07-09 10:58:00|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1625828290000|2021-07-09 10:58:10|1902.7|1901.7|1902.6|1901.6|1902.7|1901.7|1902.6|1901.6|0
1625828300000|2021-07-09 10:58:20|1902.2|1901.2|1902.1|1901.1|1902.2|1901.2|1902.1|1901.1|0
1625828310000|2021-07-09 10:58:30|1902.2|1901.2|1902|1901|1902.2|1901.2|1902|1901|0
1625828320000|2021-07-09 10:58:40|1902.1|1901.1|1902.2|1901.2|1902.2|1901.2|1902|1901|0
1625828340000|2021-07-09 10:59:00|1902.6|1901.6|1902.6|1901.6|1902.7|1901.7|1902.6|1901.6|0
1625828350000|2021-07-09 10:59:10|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1625828360000|2021-07-09 10:59:20|1902.6|1901.6|1902.6|1901.6|1902.7|1901.7|1902.6|1901.6|0
1625828370000|2021-07-09 10:59:30|1902.2|1901.2|1902.6|1901.6|1902.6|1901.6|1902.2|1901.2|0
1625828380000|2021-07-09 10:59:40|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.6|1901.6|0
1625828390000|2021-07-09 10:59:50|1903|1902|1903|1902|1903|1902|1903|1902|0
1625828400000|2021-07-09 11:00:00|1903.1|1902.1|1903.2|1902.2|1903.2|1902.2|1903|1902|0
1625828410000|2021-07-09 11:00:10|1903.1|1902.1|1903.4|1902.4|1903.4|1902.4|1903|1902|0
1625828430000|2021-07-09 11:00:30|1903.6|1902.6|1903.5|1902.5|1903.6|1902.6|1903.4|1902.4|0
1625828440000|2021-07-09 11:00:40|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1625828470000|2021-07-09 11:01:10|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.4|1902.4|0
1625828480000|2021-07-09 11:01:20|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1625828490000|2021-07-09 11:01:30|1903.4|1902.4|1903.5|1902.5|1903.5|1902.5|1903.4|1902.4|0
1625828510000|2021-07-09 11:01:50|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1625828520000|2021-07-09 11:02:00|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1625828530000|2021-07-09 11:02:10|1903.2|1902.2|1903.4|1902.4|1903.4|1902.4|1903.2|1902.2|0
1625828540000|2021-07-09 11:02:20|1903.2|1902.2|1903.5|1902.5|1903.5|1902.5|1903.2|1902.2|0
1625828550000|2021-07-09 11:02:30|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.6|1902.6|0
1625828560000|2021-07-09 11:02:40|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1625828570000|2021-07-09 11:02:50|1903.7|1902.7|1903.5|1902.5|1903.7|1902.7|1903.5|1902.5|0
1625828610000|2021-07-09 11:03:30|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.5|1902.5|0
1625828620000|2021-07-09 11:03:40|1903.7|1902.7|1903.5|1902.5|1903.7|1902.7|1903.5|1902.5|0
1625828630000|2021-07-09 11:03:50|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1625828640000|2021-07-09 11:04:00|1903.2|1902.2|1902.9|1901.9|1903.2|1902.2|1902.9|1901.9|0
1625828650000|2021-07-09 11:04:10|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1625828660000|2021-07-09 11:04:20|1902.6|1901.6|1902.6|1901.6|1902.7|1901.7|1902.6|1901.6|0
1625828670000|2021-07-09 11:04:30|1902.2|1901.2|1902|1901|1902.2|1901.2|1902|1901|0
1625828680000|2021-07-09 11:04:40|1902.1|1901.1|1901.7|1900.7|1902.2|1901.2|1901.7|1900.7|0
1625828690000|2021-07-09 11:04:50|1901.6|1900.6|1901.4|1900.4|1901.7|1900.7|1901.4|1900.4|0
1625828700000|2021-07-09 11:05:00|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1900.7|1899.7|0
1625828710000|2021-07-09 11:05:10|1901.1|1900.1|1900.7|1899.7|1901.1|1900.1|1900.7|1899.7|0
1625828720000|2021-07-09 11:05:20|1900.6|1899.6|1900.5|1899.5|1900.7|1899.7|1900.5|1899.5|0
1625828730000|2021-07-09 11:05:30|1900.4|1899.4|1900|1899|1900.4|1899.4|1900|1899|0
1625828740000|2021-07-09 11:05:40|1899.9|1898.9|1900|1899|1900|1899|1899.9|1898.9|0
1625828750000|2021-07-09 11:05:50|1899.9|1898.9|1899.7|1898.7|1900|1899|1899.7|1898.7|0
1625828760000|2021-07-09 11:06:00|1899.4|1898.4|1899.7|1898.7|1899.7|1898.7|1899.2|1898.2|0
1625828770000|2021-07-09 11:06:10|1899.9|1898.9|1900|1899|1900|1899|1899.9|1898.9|0
1625828780000|2021-07-09 11:06:20|1900.1|1899.1|1900.4|1899.4|1900.4|1899.4|1900|1899|0
1625828790000|2021-07-09 11:06:30|1900.5|1899.5|1900.5|1899.5|1900.6|1899.6|1900.5|1899.5|0
1625828820000|2021-07-09 11:07:00|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1625828830000|2021-07-09 11:07:10|1900.2|1899.2|1899.7|1898.7|1900.5|1899.5|1899.7|1898.7|0
1625828840000|2021-07-09 11:07:20|1900|1899|1899.6|1898.6|1900|1899|1899.6|1898.6|0
1625828850000|2021-07-09 11:07:30|1899.7|1898.7|1899.6|1898.6|1899.7|1898.7|1899.6|1898.6|0
1625828860000|2021-07-09 11:07:40|1899.2|1898.2|1899|1898|1899.2|1898.2|1899|1898|0
1625828870000|2021-07-09 11:07:50|1898.7|1897.7|1898.7|1897.7|1899|1898|1898.7|1897.7|0
1625828880000|2021-07-09 11:08:00|1899|1898|1898.2|1897.2|1899|1898|1898.2|1897.2|0
1625828890000|2021-07-09 11:08:10|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.2|1897.2|0
1625828900000|2021-07-09 11:08:20|1898.5|1897.5|1898.4|1897.4|1898.5|1897.5|1898.4|1897.4|0
1625828910000|2021-07-09 11:08:30|1898.5|1897.5|1898.4|1897.4|1898.5|1897.5|1898.4|1897.4|0
1625828920000|2021-07-09 11:08:40|1898.2|1897.2|1898.5|1897.5|1898.5|1897.5|1898.2|1897.2|0
1625828940000|2021-07-09 11:09:00|1898.4|1897.4|1898.5|1897.5|1898.5|1897.5|1898.4|1897.4|0
1625828960000|2021-07-09 11:09:20|1898.7|1897.7|1899|1898|1899|1898|1898.7|1897.7|0
1625828970000|2021-07-09 11:09:30|1898.7|1897.7|1899|1898|1899|1898|1898.7|1897.7|0
1625828980000|2021-07-09 11:09:40|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1625828990000|2021-07-09 11:09:50|1898.9|1897.9|1898.9|1897.9|1899|1898|1898.9|1897.9|0
1625829000000|2021-07-09 11:10:00|1898.7|1897.7|1898.6|1897.6|1898.7|1897.7|1898.6|1897.6|0
1625829010000|2021-07-09 11:10:10|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.4|1897.4|0
1625829020000|2021-07-09 11:10:20|1898.6|1897.6|1898.4|1897.4|1898.6|1897.6|1898.4|1897.4|0
1625829030000|2021-07-09 11:10:30|1898.2|1897.2|1897.7|1896.7|1898.2|1897.2|1897.7|1896.7|0
1625829040000|2021-07-09 11:10:40|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1897.7|1896.7|0
1625829050000|2021-07-09 11:10:50|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1625829060000|2021-07-09 11:11:00|1897.6|1896.6|1897.6|1896.6|1897.7|1896.7|1897.6|1896.6|0
1625829070000|2021-07-09 11:11:10|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1625829080000|2021-07-09 11:11:20|1897.9|1896.9|1898.5|1897.5|1898.5|1897.5|1897.7|1896.7|0
1625829090000|2021-07-09 11:11:30|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.5|1897.5|0
1625829100000|2021-07-09 11:11:40|1898.7|1897.7|1898.6|1897.6|1898.7|1897.7|1898.6|1897.6|0
1625829110000|2021-07-09 11:11:50|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1625829120000|2021-07-09 11:12:00|1898.6|1897.6|1898.5|1897.5|1898.7|1897.7|1898.2|1897.2|0
1625829130000|2021-07-09 11:12:10|1898.2|1897.2|1898.5|1897.5|1898.5|1897.5|1898.2|1897.2|0
1625829140000|2021-07-09 11:12:20|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1625829150000|2021-07-09 11:12:30|1898.1|1897.1|1897.7|1896.7|1898.1|1897.1|1897.7|1896.7|0
1625829160000|2021-07-09 11:12:40|1897.6|1896.6|1897.5|1896.5|1897.6|1896.6|1897.2|1896.2|0
1625829170000|2021-07-09 11:12:50|1897.6|1896.6|1897.5|1896.5|1897.6|1896.6|1897.5|1896.5|0
1625829180000|2021-07-09 11:13:00|1897.6|1896.6|1897.7|1896.7|1897.7|1896.7|1897.5|1896.5|0
1625829190000|2021-07-09 11:13:10|1897.6|1896.6|1897.7|1896.7|1897.7|1896.7|1897.6|1896.6|0
1625829200000|2021-07-09 11:13:20|1897.6|1896.6|1897.7|1896.7|1897.7|1896.7|1897.5|1896.5|0
1625829210000|2021-07-09 11:13:30|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1625829220000|2021-07-09 11:13:40|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1625829230000|2021-07-09 11:13:50|1897.2|1896.2|1897.1|1896.1|1897.2|1896.2|1897.1|1896.1|0
1625829240000|2021-07-09 11:14:00|1897|1896|1896.9|1895.9|1897|1896|1896.9|1895.9|0
1625829250000|2021-07-09 11:14:10|1897|1896|1897|1896|1897|1896|1896.7|1895.7|0
1625829260000|2021-07-09 11:14:20|1897.1|1896.1|1897.2|1896.2|1897.2|1896.2|1897.1|1896.1|0
1625829270000|2021-07-09 11:14:30|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.2|1896.2|0
1625829280000|2021-07-09 11:14:40|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1625829300000|2021-07-09 11:15:00|1897.1|1896.1|1897.2|1896.2|1897.2|1896.2|1897.1|1896.1|0
1625829310000|2021-07-09 11:15:10|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.2|1896.2|0
1625829320000|2021-07-09 11:15:20|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.4|1896.4|0
1625829330000|2021-07-09 11:15:30|1897.4|1896.4|1897.2|1896.2|1897.4|1896.4|1897.2|1896.2|0
1625829340000|2021-07-09 11:15:40|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1625829350000|2021-07-09 11:15:50|1897.2|1896.2|1897.1|1896.1|1897.2|1896.2|1897.1|1896.1|0
1625829370000|2021-07-09 11:16:10|1897|1896|1897.2|1896.2|1897.2|1896.2|1897|1896|0
1625829380000|2021-07-09 11:16:20|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1625829390000|2021-07-09 11:16:30|1897.2|1896.2|1897.2|1896.2|1897.4|1896.4|1897.2|1896.2|0
1625829400000|2021-07-09 11:16:40|1897.5|1896.5|1897.5|1896.5|1897.7|1896.7|1897.5|1896.5|0
1625829410000|2021-07-09 11:16:50|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1625829420000|2021-07-09 11:17:00|1897.2|1896.2|1897|1896|1897.2|1896.2|1897|1896|0
1625829430000|2021-07-09 11:17:10|1896.9|1895.9|1896.1|1895.1|1896.9|1895.9|1896.1|1895.1|0
1625829440000|2021-07-09 11:17:20|1896|1895|1895.9|1894.9|1896.1|1895.1|1895.9|1894.9|0
1625829450000|2021-07-09 11:17:30|1895.7|1894.7|1895.6|1894.6|1895.7|1894.7|1895.6|1894.6|0
1625829460000|2021-07-09 11:17:40|1895.7|1894.7|1895.6|1894.6|1895.7|1894.7|1895.6|1894.6|0
1625829470000|2021-07-09 11:17:50|1895.5|1894.5|1895.4|1894.4|1895.5|1894.5|1895.4|1894.4|0
1625829480000|2021-07-09 11:18:00|1895.2|1894.2|1895.4|1894.4|1895.4|1894.4|1895.2|1894.2|0
1625829490000|2021-07-09 11:18:10|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1625829500000|2021-07-09 11:18:20|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.5|1894.5|0
1625829510000|2021-07-09 11:18:30|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1625829520000|2021-07-09 11:18:40|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1625829530000|2021-07-09 11:18:50|1895.5|1894.5|1895.5|1894.5|1895.6|1894.6|1895.5|1894.5|0
1625829540000|2021-07-09 11:19:00|1895.4|1894.4|1895.2|1894.2|1895.5|1894.5|1895.2|1894.2|0
1625829550000|2021-07-09 11:19:10|1895.4|1894.4|1895.5|1894.5|1895.5|1894.5|1895.2|1894.2|0
1625829560000|2021-07-09 11:19:20|1895.6|1894.6|1895.5|1894.5|1895.6|1894.6|1895.5|1894.5|0
1625829580000|2021-07-09 11:19:40|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1625829590000|2021-07-09 11:19:50|1895.4|1894.4|1895.4|1894.4|1895.5|1894.5|1895.4|1894.4|0
1625829620000|2021-07-09 11:20:20|1895.2|1894.2|1894.7|1893.7|1895.2|1894.2|1894.7|1893.7|0
1625829630000|2021-07-09 11:20:30|1894.6|1893.6|1894.2|1893.2|1894.7|1893.7|1894.2|1893.2|0
1625829640000|2021-07-09 11:20:40|1894.4|1893.4|1894.4|1893.4|1894.5|1893.5|1894.2|1893.2|0
1625829650000|2021-07-09 11:20:50|1894.2|1893.2|1894.5|1893.5|1894.5|1893.5|1894.2|1893.2|0
1625829660000|2021-07-09 11:21:00|1894.4|1893.4|1894.5|1893.5|1894.5|1893.5|1894.4|1893.4|0
1625829670000|2021-07-09 11:21:10|1894.4|1893.4|1894.7|1893.7|1894.7|1893.7|1894.4|1893.4|0
1625829680000|2021-07-09 11:21:20|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1625829690000|2021-07-09 11:21:30|1894.7|1893.7|1894.5|1893.5|1894.7|1893.7|1894.5|1893.5|0
1625829700000|2021-07-09 11:21:40|1894.4|1893.4|1894.5|1893.5|1894.5|1893.5|1894.4|1893.4|0
1625829720000|2021-07-09 11:22:00|1894.4|1893.4|1893.9|1892.9|1894.4|1893.4|1893.7|1892.7|0
1625829730000|2021-07-09 11:22:10|1893.7|1892.7|1894|1893|1894|1893|1893.7|1892.7|0
1625829740000|2021-07-09 11:22:20|1893.9|1892.9|1893.9|1892.9|1894|1893|1893.9|1892.9|0
1625829760000|2021-07-09 11:22:40|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1625829770000|2021-07-09 11:22:50|1894|1893|1894.5|1893.5|1894.5|1893.5|1894|1893|0
1625829780000|2021-07-09 11:23:00|1894.6|1893.6|1894.7|1893.7|1894.7|1893.7|1894.6|1893.6|0
1625829800000|2021-07-09 11:23:20|1894.6|1893.6|1894.6|1893.6|1894.7|1893.7|1894.6|1893.6|0
1625829810000|2021-07-09 11:23:30|1894.7|1893.7|1894.6|1893.6|1894.7|1893.7|1894.6|1893.6|0
1625829830000|2021-07-09 11:23:50|1894.5|1893.5|1894.2|1893.2|1894.6|1893.6|1894.1|1893.1|0
1625829840000|2021-07-09 11:24:00|1894.1|1893.1|1894.2|1893.2|1894.2|1893.2|1894|1893|0
1625829850000|2021-07-09 11:24:10|1894.1|1893.1|1893.7|1892.7|1894.1|1893.1|1893.7|1892.7|0
1625829870000|2021-07-09 11:24:30|1894|1893|1893.9|1892.9|1894|1893|1893.9|1892.9|0
1625829890000|2021-07-09 11:24:50|1894|1893|1893.7|1892.7|1894|1893|1893.7|1892.7|0
1625829920000|2021-07-09 11:25:20|1893.4|1892.4|1893.2|1892.2|1893.4|1892.4|1893.2|1892.2|0
1625829930000|2021-07-09 11:25:30|1893.1|1892.1|1893.2|1892.2|1893.2|1892.2|1893.1|1892.1|0
1625829950000|2021-07-09 11:25:50|1893.1|1892.1|1892.7|1891.7|1893.1|1892.1|1892.7|1891.7|0
1625829960000|2021-07-09 11:26:00|1892.6|1891.6|1892.4|1891.4|1892.6|1891.6|1892.4|1891.4|0
1625829970000|2021-07-09 11:26:10|1892.2|1891.2|1892.2|1891.2|1892.4|1891.4|1892.2|1891.2|0
1625829980000|2021-07-09 11:26:20|1892.1|1891.1|1891.7|1890.7|1892.1|1891.1|1891.7|1890.7|0
1625829990000|2021-07-09 11:26:30|1892.2|1891.2|1892.7|1891.7|1892.7|1891.7|1892.2|1891.2|0
1625830000000|2021-07-09 11:26:40|1892.6|1891.6|1892.5|1891.5|1892.7|1891.7|1892.5|1891.5|0
1625830010000|2021-07-09 11:26:50|1892.6|1891.6|1892.7|1891.7|1892.7|1891.7|1892.6|1891.6|0
1625830040000|2021-07-09 11:27:20|1892.9|1891.9|1893|1892|1893|1892|1892.9|1891.9|0
1625830050000|2021-07-09 11:27:30|1892.9|1891.9|1893|1892|1893|1892|1892.7|1891.7|0
1625830060000|2021-07-09 11:27:40|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1625830070000|2021-07-09 11:27:50|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1625830090000|2021-07-09 11:28:10|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1625830100000|2021-07-09 11:28:20|1893.7|1892.7|1893.7|1892.7|1894|1893|1893.7|1892.7|0
1625830110000|2021-07-09 11:28:30|1893.6|1892.6|1893.2|1892.2|1893.6|1892.6|1893.2|1892.2|0
1625830120000|2021-07-09 11:28:40|1893.1|1892.1|1893.1|1892.1|1893.2|1892.2|1893.1|1892.1|0
1625830130000|2021-07-09 11:28:50|1893|1892|1892.9|1891.9|1893|1892|1892.9|1891.9|0
1625830140000|2021-07-09 11:29:00|1893|1892|1893|1892|1893|1892|1892.9|1891.9|0
1625830150000|2021-07-09 11:29:10|1893.1|1892.1|1893.2|1892.2|1893.2|1892.2|1893|1892|0
1625830160000|2021-07-09 11:29:20|1893.6|1892.6|1893.2|1892.2|1893.6|1892.6|1893.2|1892.2|0
1625830180000|2021-07-09 11:29:40|1893.5|1892.5|1893.2|1892.2|1893.5|1892.5|1893.2|1892.2|0
1625830190000|2021-07-09 11:29:50|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1625830200000|2021-07-09 11:30:00|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1625830220000|2021-07-09 11:30:20|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1625830240000|2021-07-09 11:30:40|1893.9|1892.9|1893.7|1892.7|1893.9|1892.9|1893.7|1892.7|0
1625830250000|2021-07-09 11:30:50|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1625830260000|2021-07-09 11:31:00|1893.7|1892.7|1893.2|1892.2|1893.7|1892.7|1893.2|1892.2|0
1625830280000|2021-07-09 11:31:20|1893.1|1892.1|1893.2|1892.2|1893.6|1892.6|1893.1|1892.1|0
1625830290000|2021-07-09 11:31:30|1893.1|1892.1|1893|1892|1893.1|1892.1|1893|1892|0
1625830300000|2021-07-09 11:31:40|1892.9|1891.9|1892.9|1891.9|1893|1892|1892.9|1891.9|0
1625830310000|2021-07-09 11:31:50|1893|1892|1893|1892|1893|1892|1893|1892|0
1625830320000|2021-07-09 11:32:00|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893|1892|0
1625830330000|2021-07-09 11:32:10|1893|1892|1892.5|1891.5|1893|1892|1892.4|1891.4|0
1625830370000|2021-07-09 11:32:50|1892.4|1891.4|1892.5|1891.5|1892.5|1891.5|1892.4|1891.4|0
1625830390000|2021-07-09 11:33:10|1892.4|1891.4|1892.7|1891.7|1892.7|1891.7|1892.4|1891.4|0
1625830400000|2021-07-09 11:33:20|1892.6|1891.6|1892.5|1891.5|1892.6|1891.6|1892.5|1891.5|0
1625830410000|2021-07-09 11:33:30|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1625830420000|2021-07-09 11:33:40|1892.4|1891.4|1892.5|1891.5|1892.5|1891.5|1892.2|1891.2|0
1625830440000|2021-07-09 11:34:00|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1625830450000|2021-07-09 11:34:10|1892.4|1891.4|1892.5|1891.5|1892.5|1891.5|1892.4|1891.4|0
1625830460000|2021-07-09 11:34:20|1892.4|1891.4|1892.2|1891.2|1892.5|1891.5|1892.2|1891.2|0
1625830470000|2021-07-09 11:34:30|1892.1|1891.1|1891.2|1890.2|1892.1|1891.1|1891.2|1890.2|0
1625830480000|2021-07-09 11:34:40|1891.7|1890.7|1891.6|1890.6|1891.7|1890.7|1891.2|1890.2|0
1625830490000|2021-07-09 11:34:50|1891.2|1890.2|1891.6|1890.6|1891.6|1890.6|1891.2|1890.2|0
1625830500000|2021-07-09 11:35:00|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1625830510000|2021-07-09 11:35:10|1891.6|1890.6|1891.9|1890.9|1891.9|1890.9|1891.6|1890.6|0
1625830520000|2021-07-09 11:35:20|1891.7|1890.7|1890.9|1889.9|1892|1891|1890.9|1889.9|18
1625830530000|2021-07-09 11:35:30|1891|1890|1891.1|1890.1|1891.1|1890.1|1891|1890|0
1625830550000|2021-07-09 11:35:50|1891|1890|1891|1890|1891|1890|1890.9|1889.9|0
1625830560000|2021-07-09 11:36:00|1891.1|1890.1|1890.9|1889.9|1891.1|1890.1|1890.9|1889.9|0
1625830570000|2021-07-09 11:36:10|1891|1890|1891|1890|1891|1890|1891|1890|0
1625830580000|2021-07-09 11:36:20|1891.1|1890.1|1891.1|1890.1|1891.2|1890.2|1891.1|1890.1|0
1625830600000|2021-07-09 11:36:40|1891|1890|1890.9|1889.9|1891|1890|1890.9|1889.9|0
1625830610000|2021-07-09 11:36:50|1891|1890|1891.1|1890.1|1891.1|1890.1|1891|1890|0
1625830620000|2021-07-09 11:37:00|1891|1890|1891|1890|1891.1|1890.1|1891|1890|0
1625830630000|2021-07-09 11:37:10|1891.1|1890.1|1890.4|1889.4|1891.1|1890.1|1890.2|1889.2|0
1625830640000|2021-07-09 11:37:20|1890.2|1889.2|1890.1|1889.1|1890.2|1889.2|1890.1|1889.1|0
1625830650000|2021-07-09 11:37:30|1890|1889|1890|1889|1890|1889|1890|1889|0
1625830660000|2021-07-09 11:37:40|1889.9|1888.9|1888.7|1887.7|1889.9|1888.9|1888.7|1887.7|0
1625830670000|2021-07-09 11:37:50|1888.6|1887.6|1888.6|1887.6|1888.9|1887.9|1888.6|1887.6|0
1625830680000|2021-07-09 11:38:00|1888.4|1887.4|1888.6|1887.6|1888.6|1887.6|1888.4|1887.4|0
1625830690000|2021-07-09 11:38:10|1888.5|1887.5|1888.6|1887.6|1888.6|1887.6|1888.5|1887.5|0
1625830710000|2021-07-09 11:38:30|1888.9|1887.9|1889.2|1888.2|1889.4|1888.4|1888.9|1887.9|0
1625830720000|2021-07-09 11:38:40|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.7|1887.7|0
1625830730000|2021-07-09 11:38:50|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|0
1625830740000|2021-07-09 11:39:00|1889.4|1888.4|1889.5|1888.5|1889.5|1888.5|1889.4|1888.4|0
1625830750000|2021-07-09 11:39:10|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1625830760000|2021-07-09 11:39:20|1889.7|1888.7|1889.7|1888.7|1889.9|1888.9|1889.7|1888.7|0
1625830770000|2021-07-09 11:39:30|1889.6|1888.6|1889.7|1888.7|1889.7|1888.7|1889.6|1888.6|0
1625830790000|2021-07-09 11:39:50|1889.6|1888.6|1889.6|1888.6|1889.7|1888.7|1889.6|1888.6|0
1625830800000|2021-07-09 11:40:00|1889.8|1888.8|1890|1889|1890|1889|1889.8|1888.8|0
1625830810000|2021-07-09 11:40:10|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1625830820000|2021-07-09 11:40:20|1890|1889|1890|1889|1890|1889|1890|1889|0
1625830830000|2021-07-09 11:40:30|1890.1|1889.1|1890.1|1889.1|1890.3|1889.3|1890.1|1889.1|0
1625830840000|2021-07-09 11:40:40|1890|1889|1889.8|1888.8|1890|1889|1889.8|1888.8|0
1625830860000|2021-07-09 11:41:00|1889.4|1888.4|1889.8|1888.8|1889.8|1888.8|1889.4|1888.4|0
1625830870000|2021-07-09 11:41:10|1889.9|1888.9|1890|1889|1890|1889|1889.9|1888.9|0
1625830880000|2021-07-09 11:41:20|1889.9|1888.9|1889.9|1888.9|1890|1889|1889.9|1888.9|0
1625830890000|2021-07-09 11:41:30|1889.8|1888.8|1889.8|1888.8|1889.9|1888.9|1889.8|1888.8|0
1625830900000|2021-07-09 11:41:40|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1625830910000|2021-07-09 11:41:50|1889.8|1888.8|1889.4|1888.4|1889.9|1888.9|1889.4|1888.4|0
1625830920000|2021-07-09 11:42:00|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.8|1888.8|0
1625830930000|2021-07-09 11:42:10|1890|1889|1890|1889|1890.1|1889.1|1890|1889|0
1625830950000|2021-07-09 11:42:30|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1625830970000|2021-07-09 11:42:50|1890.3|1889.3|1890.3|1889.3|1890.4|1889.4|1890.3|1889.3|0
1625830980000|2021-07-09 11:43:00|1890.4|1889.4|1890.9|1889.9|1890.9|1889.9|1890.4|1889.4|0
1625830990000|2021-07-09 11:43:10|1891.3|1890.3|1891.5|1890.5|1891.5|1890.5|1891.3|1890.3|0
1625831000000|2021-07-09 11:43:20|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.3|1890.3|0
1625831020000|2021-07-09 11:43:40|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1625831030000|2021-07-09 11:43:50|1891.5|1890.5|1891.8|1890.8|1891.8|1890.8|1891.5|1890.5|0
1625831040000|2021-07-09 11:44:00|1892|1891|1891.8|1890.8|1892|1891|1891.8|1890.8|0
1625831050000|2021-07-09 11:44:10|1891.5|1890.5|1891.8|1890.8|1891.8|1890.8|1891.5|1890.5|0
1625831060000|2021-07-09 11:44:20|1891.6|1890.6|1891.8|1890.8|1891.8|1890.8|1891.6|1890.6|0
1625831080000|2021-07-09 11:44:40|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.8|1890.8|0
1625831090000|2021-07-09 11:44:50|1892|1891|1891.9|1890.9|1892|1891|1891.9|1890.9|0
1625831100000|2021-07-09 11:45:00|1892|1891|1890.9|1889.9|1892|1891|1890.9|1889.9|0
1625831110000|2021-07-09 11:45:10|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1890.9|1889.9|0
1625831120000|2021-07-09 11:45:20|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.4|1890.4|0
1625831130000|2021-07-09 11:45:30|1891.4|1890.4|1890.9|1889.9|1891.4|1890.4|1890.9|1889.9|0
1625831140000|2021-07-09 11:45:40|1890.8|1889.8|1890.9|1889.9|1890.9|1889.9|1890.8|1889.8|0
1625831150000|2021-07-09 11:45:50|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1625831160000|2021-07-09 11:46:00|1890.6|1889.6|1890.5|1889.5|1890.6|1889.6|1890.5|1889.5|0
1625831170000|2021-07-09 11:46:10|1890.4|1889.4|1889.8|1888.8|1890.4|1889.4|1889.8|1888.8|0
1625831180000|2021-07-09 11:46:20|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1625831190000|2021-07-09 11:46:30|1889.3|1888.3|1889.3|1888.3|1889.4|1888.4|1889.3|1888.3|0
1625831220000|2021-07-09 11:47:00|1888.8|1887.8|1888.5|1887.5|1888.8|1887.8|1888.5|1887.5|0
1625831230000|2021-07-09 11:47:10|1888.4|1887.4|1887.6|1886.6|1888.4|1887.4|1887.6|1886.6|0
1625831240000|2021-07-09 11:47:20|1887.5|1886.5|1887.5|1886.5|1887.6|1886.6|1887.4|1886.4|0
1625831250000|2021-07-09 11:47:30|1887.6|1886.6|1887.4|1886.4|1887.6|1886.6|1887.3|1886.3|0
1625831260000|2021-07-09 11:47:40|1887.3|1886.3|1886.9|1885.9|1887.3|1886.3|1886.9|1885.9|0
1625831270000|2021-07-09 11:47:50|1887|1886|1887.1|1886.1|1887.1|1886.1|1887|1886|0
1625831280000|2021-07-09 11:48:00|1887|1886|1886.3|1885.3|1887|1886|1886.3|1885.3|0
1625831290000|2021-07-09 11:48:10|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886|1885|0
1625831300000|2021-07-09 11:48:20|1886|1885|1886.3|1885.3|1886.3|1885.3|1886|1885|0
1625831310000|2021-07-09 11:48:30|1886.1|1885.1|1885.8|1884.8|1886.1|1885.1|1885.8|1884.8|0
1625831320000|2021-07-09 11:48:40|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625831330000|2021-07-09 11:48:50|1886|1885|1886|1885|1886|1885|1886|1885|0
1625831340000|2021-07-09 11:49:00|1886.1|1885.1|1886.3|1885.3|1886.3|1885.3|1886|1885|0
1625831350000|2021-07-09 11:49:10|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1625831360000|2021-07-09 11:49:20|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1625831370000|2021-07-09 11:49:30|1886.8|1885.8|1886.6|1885.6|1886.8|1885.8|1886.6|1885.6|0
1625831380000|2021-07-09 11:49:40|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|0
1625831390000|2021-07-09 11:49:50|1886.6|1885.6|1886.6|1885.6|1886.8|1885.8|1886.6|1885.6|0
1625831420000|2021-07-09 11:50:20|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|0
1625831430000|2021-07-09 11:50:30|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1625831440000|2021-07-09 11:50:40|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|0
1625831450000|2021-07-09 11:50:50|1886.9|1885.9|1887|1886|1887|1886|1886.9|1885.9|0
1625831460000|2021-07-09 11:51:00|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625831470000|2021-07-09 11:51:10|1887|1886|1887|1886|1887|1886|1886.9|1885.9|0
1625831480000|2021-07-09 11:51:20|1886.9|1885.9|1886.3|1885.3|1886.9|1885.9|1886.3|1885.3|0
1625831500000|2021-07-09 11:51:40|1886.5|1885.5|1886.3|1885.3|1886.5|1885.5|1886.3|1885.3|0
1625831510000|2021-07-09 11:51:50|1886.5|1885.5|1886.3|1885.3|1886.5|1885.5|1886.3|1885.3|0
1625831520000|2021-07-09 11:52:00|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1625831540000|2021-07-09 11:52:20|1886.6|1885.6|1886.5|1885.5|1886.6|1885.6|1886.5|1885.5|0
1625831550000|2021-07-09 11:52:30|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.5|1885.5|0
1625831560000|2021-07-09 11:52:40|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1625831570000|2021-07-09 11:52:50|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1625831580000|2021-07-09 11:53:00|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1625831590000|2021-07-09 11:53:10|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1625831600000|2021-07-09 11:53:20|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|0
1625831610000|2021-07-09 11:53:30|1886.6|1885.6|1886.8|1885.8|1886.8|1885.8|1886.6|1885.6|0
1625831620000|2021-07-09 11:53:40|1886.6|1885.6|1886.5|1885.5|1886.6|1885.6|1886.5|1885.5|0
1625831640000|2021-07-09 11:54:00|1886.6|1885.6|1886.8|1885.8|1886.8|1885.8|1886.6|1885.6|0
1625831650000|2021-07-09 11:54:10|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1625831660000|2021-07-09 11:54:20|1887|1886|1886.9|1885.9|1887|1886|1886.9|1885.9|0
1625831670000|2021-07-09 11:54:30|1887|1886|1887|1886|1887|1886|1887|1886|0
1625831680000|2021-07-09 11:54:40|1886.9|1885.9|1887|1886|1887|1886|1886.9|1885.9|0
1625831700000|2021-07-09 11:55:00|1886.9|1885.9|1887.4|1886.4|1887.6|1886.6|1886.9|1885.9|1
1625831710000|2021-07-09 11:55:10|1887.3|1886.3|1887.5|1886.5|1887.5|1886.5|1887.3|1886.3|0
1625831720000|2021-07-09 11:55:20|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1625831730000|2021-07-09 11:55:30|1887.8|1886.8|1887.9|1886.9|1887.9|1886.9|1887.8|1886.8|0
1625831750000|2021-07-09 11:55:50|1888.6|1887.6|1888.9|1887.9|1888.9|1887.9|1888.6|1887.6|0
1625831760000|2021-07-09 11:56:00|1889|1888|1889.1|1888.1|1889.1|1888.1|1889|1888|0
1625831780000|2021-07-09 11:56:20|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|0
1625831790000|2021-07-09 11:56:30|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1625831800000|2021-07-09 11:56:40|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|0
1625831810000|2021-07-09 11:56:50|1889.4|1888.4|1889.5|1888.5|1889.5|1888.5|1889.4|1888.4|0
1625831820000|2021-07-09 11:57:00|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.4|1888.4|0
1625831830000|2021-07-09 11:57:10|1889.5|1888.5|1889.3|1888.3|1889.5|1888.5|1889.3|1888.3|0
1625831840000|2021-07-09 11:57:20|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1625831850000|2021-07-09 11:57:30|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1625831860000|2021-07-09 11:57:40|1889.5|1888.5|1889.6|1888.6|1889.6|1888.6|1889.4|1888.4|0
1625831880000|2021-07-09 11:58:00|1890|1889|1890.4|1889.4|1890.4|1889.4|1890|1889|0
1625831900000|2021-07-09 11:58:20|1890.3|1889.3|1890.4|1889.4|1890.4|1889.4|1890.1|1889.1|0
1625831910000|2021-07-09 11:58:30|1890.5|1889.5|1890.4|1889.4|1890.6|1889.6|1890.4|1889.4|0
1625831920000|2021-07-09 11:58:40|1890.1|1889.1|1890.1|1889.1|1890.4|1889.4|1890.1|1889.1|0
1625831940000|2021-07-09 11:59:00|1890.3|1889.3|1890.4|1889.4|1890.4|1889.4|1890.3|1889.3|0
1625831950000|2021-07-09 11:59:10|1890.3|1889.3|1890.4|1889.4|1890.4|1889.4|1890.1|1889.1|0
1625831960000|2021-07-09 11:59:20|1890.3|1889.3|1890.4|1889.4|1891.3|1890.3|1890.3|1889.3|3
1625831970000|2021-07-09 11:59:30|1890.1|1889.1|1889.6|1888.6|1890.1|1889.1|1889.6|1888.6|0
1625831980000|2021-07-09 11:59:40|1890|1889|1889.5|1888.5|1890|1889|1889.5|1888.5|0
1625831990000|2021-07-09 11:59:50|1889.4|1888.4|1888.9|1887.9|1889.4|1888.4|1888.9|1887.9|0
1625832000000|2021-07-09 12:00:00|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1625832010000|2021-07-09 12:00:10|1889.4|1888.4|1889.5|1888.5|1889.5|1888.5|1889.4|1888.4|0
1625832020000|2021-07-09 12:00:20|1889.4|1888.4|1889.4|1888.4|1889.5|1888.5|1889.4|1888.4|0
1625832060000|2021-07-09 12:01:00|1889.3|1888.3|1889.4|1888.4|1889.4|1888.4|1889.3|1888.3|0
1625832070000|2021-07-09 12:01:10|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1625832090000|2021-07-09 12:01:30|1889|1888|1889|1888|1889|1888|1889|1888|0
1625832100000|2021-07-09 12:01:40|1888.9|1887.9|1888.8|1887.8|1888.9|1887.9|1888.8|1887.8|0
1625832110000|2021-07-09 12:01:50|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1625832120000|2021-07-09 12:02:00|1888.5|1887.5|1888|1887|1888.5|1887.5|1888|1887|0
1625832130000|2021-07-09 12:02:10|1887.9|1886.9|1887.3|1886.3|1887.9|1886.9|1887.3|1886.3|0
1625832140000|2021-07-09 12:02:20|1887.4|1886.4|1887|1886|1887.4|1886.4|1887|1886|0
1625832150000|2021-07-09 12:02:30|1887.3|1886.3|1887.1|1886.1|1887.3|1886.3|1887.1|1886.1|0
1625832160000|2021-07-09 12:02:40|1887|1886|1886.5|1885.5|1887|1886|1886.5|1885.5|0
1625832170000|2021-07-09 12:02:50|1886.6|1885.6|1887|1886|1887|1886|1886.4|1885.4|0
1625832180000|2021-07-09 12:03:00|1887.1|1886.1|1887|1886|1887.1|1886.1|1887|1886|0
1625832190000|2021-07-09 12:03:10|1886.6|1885.6|1887|1886|1887|1886|1886.6|1885.6|0
1625832200000|2021-07-09 12:03:20|1886.6|1885.6|1887|1886|1887|1886|1886.6|1885.6|0
1625832210000|2021-07-09 12:03:30|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1625832230000|2021-07-09 12:03:50|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1625832240000|2021-07-09 12:04:00|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.3|1885.3|0
1625832250000|2021-07-09 12:04:10|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1625832260000|2021-07-09 12:04:20|1886.1|1885.1|1886.5|1885.5|1886.5|1885.5|1886.1|1885.1|0
1625832270000|2021-07-09 12:04:30|1886.6|1885.6|1886.5|1885.5|1886.6|1885.6|1886.5|1885.5|0
1625832280000|2021-07-09 12:04:40|1886.4|1885.4|1886.4|1885.4|1886.5|1885.5|1886.4|1885.4|0
1625832290000|2021-07-09 12:04:50|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1625832300000|2021-07-09 12:05:00|1886.1|1885.1|1885.5|1884.5|1886.1|1885.1|1885.5|1884.5|0
1625832310000|2021-07-09 12:05:10|1885.1|1884.1|1884.8|1883.8|1885.1|1884.1|1884.6|1883.6|0
1625832320000|2021-07-09 12:05:20|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.4|1883.4|0
1625832330000|2021-07-09 12:05:30|1884.8|1883.8|1884.6|1883.6|1884.8|1883.8|1884.6|1883.6|0
1625832350000|2021-07-09 12:05:50|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1625832360000|2021-07-09 12:06:00|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1625832370000|2021-07-09 12:06:10|1885.5|1884.5|1885.5|1884.5|1885.6|1884.6|1885.1|1884.1|0
1625832380000|2021-07-09 12:06:20|1885.1|1884.1|1885.6|1884.6|1885.6|1884.6|1885.1|1884.1|0
1625832390000|2021-07-09 12:06:30|1885.5|1884.5|1885.1|1884.1|1885.5|1884.5|1885.1|1884.1|0
1625832400000|2021-07-09 12:06:40|1885|1884|1884.9|1883.9|1885.1|1884.1|1884.9|1883.9|0
1625832410000|2021-07-09 12:06:50|1885|1884|1885|1884|1885.1|1884.1|1885|1884|0
1625832420000|2021-07-09 12:07:00|1885.5|1884.5|1885.1|1884.1|1885.5|1884.5|1885.1|1884.1|0
1625832430000|2021-07-09 12:07:10|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1625832440000|2021-07-09 12:07:20|1885.6|1884.6|1885.8|1884.8|1885.8|1884.8|1885.5|1884.5|0
1625832460000|2021-07-09 12:07:40|1885.9|1884.9|1886|1885|1886|1885|1885.8|1884.8|0
1625832470000|2021-07-09 12:07:50|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.8|1884.8|0
1625832480000|2021-07-09 12:08:00|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1625832490000|2021-07-09 12:08:10|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1625832500000|2021-07-09 12:08:20|1886|1885|1886.1|1885.1|1886.1|1885.1|1886|1885|0
1625832510000|2021-07-09 12:08:30|1886|1885|1886|1885|1886|1885|1886|1885|0
1625832540000|2021-07-09 12:09:00|1886.1|1885.1|1886.3|1885.3|1886.3|1885.3|1886.1|1885.1|0
1625832550000|2021-07-09 12:09:10|1886.1|1885.1|1886.3|1885.3|1886.3|1885.3|1886.1|1885.1|0
1625832560000|2021-07-09 12:09:20|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886|1885|0
1625832570000|2021-07-09 12:09:30|1886|1885|1886|1885|1886|1885|1886|1885|0
1625832580000|2021-07-09 12:09:40|1886.1|1885.1|1886.3|1885.3|1886.3|1885.3|1886.1|1885.1|0
1625832590000|2021-07-09 12:09:50|1886.4|1885.4|1886.6|1885.6|1886.6|1885.6|1886.4|1885.4|0
1625832600000|2021-07-09 12:10:00|1887|1886|1887.1|1886.1|1887.1|1886.1|1887|1886|0
1625832630000|2021-07-09 12:10:30|1887|1886|1887|1886|1887|1886|1887|1886|0
1625832640000|2021-07-09 12:10:40|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1625832650000|2021-07-09 12:10:50|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.3|1886.3|0
1625832660000|2021-07-09 12:11:00|1887.3|1886.3|1887.5|1886.5|1887.5|1886.5|1887.3|1886.3|0
1625832670000|2021-07-09 12:11:10|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.3|1886.3|0
1625832680000|2021-07-09 12:11:20|1887.5|1886.5|1887.4|1886.4|1887.5|1886.5|1887.4|1886.4|0
1625832690000|2021-07-09 12:11:30|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1625832720000|2021-07-09 12:12:00|1887.6|1886.6|1887.3|1886.3|1887.6|1886.6|1887.3|1886.3|0
1625832730000|2021-07-09 12:12:10|1887.1|1886.1|1887.3|1886.3|1887.3|1886.3|1887.1|1886.1|0
1625832740000|2021-07-09 12:12:20|1887.1|1886.1|1887|1886|1887.1|1886.1|1887|1886|0
1625832750000|2021-07-09 12:12:30|1886.6|1885.6|1886.6|1885.6|1887|1886|1886.5|1885.5|0
1625832760000|2021-07-09 12:12:40|1887|1886|1887|1886|1887.1|1886.1|1886.5|1885.5|0
1625832770000|2021-07-09 12:12:50|1886.6|1885.6|1886.5|1885.5|1886.6|1885.6|1886.5|1885.5|0
1625832780000|2021-07-09 12:13:00|1886.6|1885.6|1887|1886|1887|1886|1886.5|1885.5|0
1625832790000|2021-07-09 12:13:10|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1625832800000|2021-07-09 12:13:20|1886.5|1885.5|1886.4|1885.4|1886.5|1885.5|1886.3|1885.3|0
1625832810000|2021-07-09 12:13:30|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.4|1885.4|0
1625832820000|2021-07-09 12:13:40|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1625832830000|2021-07-09 12:13:50|1887|1886|1887|1886|1887|1886|1887|1886|0
1625832840000|2021-07-09 12:14:00|1886.6|1885.6|1886.6|1885.6|1887.1|1886.1|1886.6|1885.6|0
1625832850000|2021-07-09 12:14:10|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1625832860000|2021-07-09 12:14:20|1886.3|1885.3|1886.1|1885.1|1886.3|1885.3|1886|1885|0
1625832870000|2021-07-09 12:14:30|1886|1885|1886.3|1885.3|1886.3|1885.3|1886|1885|0
1625832880000|2021-07-09 12:14:40|1886.1|1885.1|1886.3|1885.3|1886.3|1885.3|1886.1|1885.1|0
1625832910000|2021-07-09 12:15:10|1886.1|1885.1|1886.4|1885.4|1886.4|1885.4|1886.1|1885.1|0
1625832940000|2021-07-09 12:15:40|1886.3|1885.3|1886.5|1885.5|1886.5|1885.5|1886.3|1885.3|0
1625832950000|2021-07-09 12:15:50|1886.6|1885.6|1886.4|1885.4|1886.6|1885.6|1886.4|1885.4|0
1625832960000|2021-07-09 12:16:00|1886.5|1885.5|1886.6|1885.6|1886.6|1885.6|1886.5|1885.5|0
1625832970000|2021-07-09 12:16:10|1886.5|1885.5|1886.4|1885.4|1886.6|1885.6|1886.4|1885.4|0
1625832980000|2021-07-09 12:16:20|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1625832990000|2021-07-09 12:16:30|1886.4|1885.4|1887.1|1886.1|1887.1|1886.1|1886.4|1885.4|0
1625833000000|2021-07-09 12:16:40|1887|1886|1887|1886|1887|1886|1887|1886|0
1625833010000|2021-07-09 12:16:50|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1625833030000|2021-07-09 12:17:10|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1625833040000|2021-07-09 12:17:20|1887|1886|1887.3|1886.3|1887.3|1886.3|1887|1886|0
1625833050000|2021-07-09 12:17:30|1887.4|1886.4|1887.5|1886.5|1887.5|1886.5|1887.4|1886.4|0
1625833060000|2021-07-09 12:17:40|1887.4|1886.4|1887.5|1886.5|1887.5|1886.5|1887.4|1886.4|0
1625833070000|2021-07-09 12:17:50|1887.6|1886.6|1887.5|1886.5|1887.6|1886.6|1887.5|1886.5|0
1625833080000|2021-07-09 12:18:00|1887.6|1886.6|1887.6|1886.6|1887.8|1886.8|1887.6|1886.6|0
1625833090000|2021-07-09 12:18:10|1887.5|1886.5|1887.4|1886.4|1887.5|1886.5|1887.4|1886.4|0
1625833100000|2021-07-09 12:18:20|1887.3|1886.3|1887.4|1886.4|1887.4|1886.4|1887.3|1886.3|0
1625833110000|2021-07-09 12:18:30|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1625833130000|2021-07-09 12:18:50|1887.1|1886.1|1887.4|1886.4|1887.4|1886.4|1887.1|1886.1|0
1625833140000|2021-07-09 12:19:00|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.1|1886.1|0
1625833150000|2021-07-09 12:19:10|1887.5|1886.5|1887.6|1886.6|1887.6|1886.6|1887.5|1886.5|0
1625833160000|2021-07-09 12:19:20|1887.5|1886.5|1887.4|1886.4|1887.6|1886.6|1887.4|1886.4|0
1625833170000|2021-07-09 12:19:30|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1625833180000|2021-07-09 12:19:40|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625833190000|2021-07-09 12:19:50|1887.3|1886.3|1887.3|1886.3|1887.4|1886.4|1887.3|1886.3|0
1625833200000|2021-07-09 12:20:00|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625833210000|2021-07-09 12:20:10|1887|1886|1887|1886|1887.1|1886.1|1887|1886|0
1625833220000|2021-07-09 12:20:20|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625833250000|2021-07-09 12:20:50|1886.6|1885.6|1886.3|1885.3|1886.6|1885.6|1886.3|1885.3|0
1625833260000|2021-07-09 12:21:00|1886.5|1885.5|1886.6|1885.6|1886.6|1885.6|1886.5|1885.5|0
1625833280000|2021-07-09 12:21:20|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1625833310000|2021-07-09 12:21:50|1886.4|1885.4|1886.3|1885.3|1886.4|1885.4|1886.3|1885.3|0
1625833370000|2021-07-09 12:22:50|1886.4|1885.4|1886.6|1885.6|1886.6|1885.6|1886.4|1885.4|0
1625833380000|2021-07-09 12:23:00|1886.5|1885.5|1886.4|1885.4|1886.6|1885.6|1886.4|1885.4|0
1625833390000|2021-07-09 12:23:10|1886.3|1885.3|1886.4|1885.4|1886.4|1885.4|1886.3|1885.3|0
1625833400000|2021-07-09 12:23:20|1886.5|1885.5|1887|1886|1887|1886|1886.5|1885.5|0
1625833410000|2021-07-09 12:23:30|1887.1|1886.1|1887|1886|1887.1|1886.1|1887|1886|0
1625833420000|2021-07-09 12:23:40|1887.1|1886.1|1887.3|1886.3|1887.3|1886.3|1887.1|1886.1|0
1625833430000|2021-07-09 12:23:50|1887.4|1886.4|1887.6|1886.6|1887.6|1886.6|1887.3|1886.3|0
1625833440000|2021-07-09 12:24:00|1887.5|1886.5|1887.6|1886.6|1887.6|1886.6|1887.5|1886.5|0
1625833450000|2021-07-09 12:24:10|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.6|1886.6|0
1625833470000|2021-07-09 12:24:30|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625833480000|2021-07-09 12:24:40|1887.5|1886.5|1887.4|1886.4|1887.5|1886.5|1887.3|1886.3|0
1625833490000|2021-07-09 12:24:50|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1625833500000|2021-07-09 12:25:00|1887.1|1886.1|1886.6|1885.6|1887.1|1886.1|1886.6|1885.6|0
1625833510000|2021-07-09 12:25:10|1887|1886|1886.9|1885.9|1887.1|1886.1|1886.9|1885.9|0
1625833520000|2021-07-09 12:25:20|1886.6|1885.6|1887.1|1886.1|1887.1|1886.1|1886.6|1885.6|0
1625833550000|2021-07-09 12:25:50|1887|1886|1886.5|1885.5|1887|1886|1886.5|1885.5|0
1625833560000|2021-07-09 12:26:00|1886.4|1885.4|1886.4|1885.4|1886.5|1885.5|1886.4|1885.4|0
1625833580000|2021-07-09 12:26:20|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1625833600000|2021-07-09 12:26:40|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1625833610000|2021-07-09 12:26:50|1886.5|1885.5|1886.4|1885.4|1886.5|1885.5|1886.4|1885.4|0
1625833620000|2021-07-09 12:27:00|1886.3|1885.3|1886.4|1885.4|1886.4|1885.4|1886.3|1885.3|0
1625833640000|2021-07-09 12:27:20|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1625833650000|2021-07-09 12:27:30|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1625833670000|2021-07-09 12:27:50|1886.4|1885.4|1886.3|1885.3|1886.4|1885.4|1886.3|1885.3|0
1625833680000|2021-07-09 12:28:00|1886.4|1885.4|1886.6|1885.6|1886.6|1885.6|1886.4|1885.4|0
1625833690000|2021-07-09 12:28:10|1887|1886|1887.1|1886.1|1887.1|1886.1|1887|1886|0
1625833700000|2021-07-09 12:28:20|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1625833710000|2021-07-09 12:28:30|1887.1|1886.1|1887.4|1886.4|1887.4|1886.4|1887.1|1886.1|0
1625833720000|2021-07-09 12:28:40|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1625833730000|2021-07-09 12:28:50|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625833740000|2021-07-09 12:29:00|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1625833750000|2021-07-09 12:29:10|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625833760000|2021-07-09 12:29:20|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1625833770000|2021-07-09 12:29:30|1887.6|1886.6|1887.8|1886.8|1887.8|1886.8|1887.6|1886.6|0
1625833780000|2021-07-09 12:29:40|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1625833810000|2021-07-09 12:30:10|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1625833860000|2021-07-09 12:31:00|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.8|1886.8|0
1625833880000|2021-07-09 12:31:20|1888|1887|1887.9|1886.9|1888|1887|1887.9|1886.9|0
1625833890000|2021-07-09 12:31:30|1888|1887|1887.9|1886.9|1888|1887|1887.9|1886.9|0
1625833900000|2021-07-09 12:31:40|1888|1887|1888.1|1887.1|1888.1|1887.1|1888|1887|0
1625833910000|2021-07-09 12:31:50|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1625833920000|2021-07-09 12:32:00|1888.1|1887.1|1888.5|1887.5|1888.5|1887.5|1888.1|1887.1|0
1625833930000|2021-07-09 12:32:10|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1625833940000|2021-07-09 12:32:20|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1625833960000|2021-07-09 12:32:40|1888.6|1887.6|1888.1|1887.1|1888.6|1887.6|1888.1|1887.1|0
1625833970000|2021-07-09 12:32:50|1888|1887|1888|1887|1888|1887|1888|1887|0
1625833980000|2021-07-09 12:33:00|1887.9|1886.9|1887.8|1886.8|1887.9|1886.9|1887.8|1886.8|0
1625833990000|2021-07-09 12:33:10|1887.9|1886.9|1887.8|1886.8|1887.9|1886.9|1887.8|1886.8|0
1625834000000|2021-07-09 12:33:20|1887.9|1886.9|1888.1|1887.1|1888.1|1887.1|1887.9|1886.9|0
1625834010000|2021-07-09 12:33:30|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.1|1887.1|0
1625834020000|2021-07-09 12:33:40|1888.1|1887.1|1888.1|1887.1|1888.5|1887.5|1888.1|1887.1|0
1625834030000|2021-07-09 12:33:50|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1625834040000|2021-07-09 12:34:00|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888|1887|0
1625834050000|2021-07-09 12:34:10|1888|1887|1888|1887|1888|1887|1888|1887|0
1625834060000|2021-07-09 12:34:20|1887.9|1886.9|1888|1887|1888|1887|1887.9|1886.9|0
1625834070000|2021-07-09 12:34:30|1887.9|1886.9|1887.8|1886.8|1888|1887|1887.8|1886.8|0
1625834090000|2021-07-09 12:34:50|1887.6|1886.6|1887.5|1886.5|1887.6|1886.6|1887.5|1886.5|0
1625834100000|2021-07-09 12:35:00|1887.4|1886.4|1887.5|1886.5|1887.5|1886.5|1887.4|1886.4|0
1625834110000|2021-07-09 12:35:10|1887.6|1886.6|1887.6|1886.6|1887.8|1886.8|1887.6|1886.6|0
1625834120000|2021-07-09 12:35:20|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1625834150000|2021-07-09 12:35:50|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1625834160000|2021-07-09 12:36:00|1887.5|1886.5|1887.9|1886.9|1887.9|1886.9|1887.5|1886.5|0
1625834170000|2021-07-09 12:36:10|1888|1887|1887.8|1886.8|1888|1887|1887.8|1886.8|0
1625834180000|2021-07-09 12:36:20|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1625834190000|2021-07-09 12:36:30|1887.8|1886.8|1887.8|1886.8|1887.9|1886.9|1887.8|1886.8|0
1625834200000|2021-07-09 12:36:40|1887.9|1886.9|1887.4|1886.4|1887.9|1886.9|1887.1|1886.1|0
1625834210000|2021-07-09 12:36:50|1887.3|1886.3|1887.1|1886.1|1887.3|1886.3|1887.1|1886.1|0
1625834220000|2021-07-09 12:37:00|1887|1886|1887.1|1886.1|1887.1|1886.1|1887|1886|0
1625834230000|2021-07-09 12:37:10|1887|1886|1887.3|1886.3|1887.3|1886.3|1887|1886|0
1625834240000|2021-07-09 12:37:20|1887.5|1886.5|1887.3|1886.3|1887.5|1886.5|1887.3|1886.3|0
1625834250000|2021-07-09 12:37:30|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625834260000|2021-07-09 12:37:40|1887.3|1886.3|1887.1|1886.1|1887.3|1886.3|1887.1|1886.1|0
1625834270000|2021-07-09 12:37:50|1887.3|1886.3|1886.5|1885.5|1887.3|1886.3|1886.5|1885.5|0
1625834280000|2021-07-09 12:38:00|1887|1886|1887|1886|1887|1886|1886.6|1885.6|0
1625834290000|2021-07-09 12:38:10|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887|1886|0
1625834300000|2021-07-09 12:38:20|1887|1886|1887.3|1886.3|1887.3|1886.3|1887|1886|0
1625834310000|2021-07-09 12:38:30|1887.4|1886.4|1887.3|1886.3|1887.4|1886.4|1887.3|1886.3|0
1625834320000|2021-07-09 12:38:40|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1625834340000|2021-07-09 12:39:00|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1625834350000|2021-07-09 12:39:10|1887.4|1886.4|1887.4|1886.4|1887.5|1886.5|1887.3|1886.3|0
1625834360000|2021-07-09 12:39:20|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1625834370000|2021-07-09 12:39:30|1887.6|1886.6|1887.6|1886.6|1887.8|1886.8|1887.6|1886.6|0
1625834380000|2021-07-09 12:39:40|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1625834390000|2021-07-09 12:39:50|1887.8|1886.8|1887.9|1886.9|1887.9|1886.9|1887.8|1886.8|0
1625834400000|2021-07-09 12:40:00|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1625834410000|2021-07-09 12:40:10|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.8|1886.8|0
1625834420000|2021-07-09 12:40:20|1888|1887|1888.1|1887.1|1888.1|1887.1|1888|1887|0
1625834430000|2021-07-09 12:40:30|1888|1887|1887.9|1886.9|1888|1887|1887.9|1886.9|0
1625834440000|2021-07-09 12:40:40|1888|1887|1888.1|1887.1|1888.1|1887.1|1888|1887|0
1625834460000|2021-07-09 12:41:00|1888|1887|1887.8|1886.8|1888|1887|1887.8|1886.8|0
1625834470000|2021-07-09 12:41:10|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1625834490000|2021-07-09 12:41:30|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1625834500000|2021-07-09 12:41:40|1887.6|1886.6|1887.4|1886.4|1887.6|1886.6|1887.4|1886.4|0
1625834520000|2021-07-09 12:42:00|1887.3|1886.3|1887.5|1886.5|1887.5|1886.5|1887.3|1886.3|0
1625834530000|2021-07-09 12:42:10|1887.4|1886.4|1887.5|1886.5|1887.5|1886.5|1887.4|1886.4|0
1625834540000|2021-07-09 12:42:20|1887.6|1886.6|1887.5|1886.5|1887.6|1886.6|1887.5|1886.5|0
1625834550000|2021-07-09 12:42:30|1887.6|1886.6|1887.8|1886.8|1887.8|1886.8|1887.6|1886.6|0
1625834560000|2021-07-09 12:42:40|1887.9|1886.9|1888|1887|1888.1|1887.1|1887.9|1886.9|0
1625834580000|2021-07-09 12:43:00|1887.9|1886.9|1887.9|1886.9|1888|1887|1887.9|1886.9|0
1625834590000|2021-07-09 12:43:10|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1625834600000|2021-07-09 12:43:20|1887.6|1886.6|1887.8|1886.8|1887.8|1886.8|1887.6|1886.6|0
1625834620000|2021-07-09 12:43:40|1887.6|1886.6|1887.6|1886.6|1887.8|1886.8|1887.6|1886.6|0
1625834630000|2021-07-09 12:43:50|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1625834640000|2021-07-09 12:44:00|1887.4|1886.4|1887.5|1886.5|1887.5|1886.5|1887.4|1886.4|0
1625834650000|2021-07-09 12:44:10|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625834670000|2021-07-09 12:44:30|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.4|1886.4|0
1625834680000|2021-07-09 12:44:40|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1625834700000|2021-07-09 12:45:00|1887.5|1886.5|1887.8|1886.8|1887.8|1886.8|1887.5|1886.5|0
1625834710000|2021-07-09 12:45:10|1887.6|1886.6|1887.5|1886.5|1887.8|1886.8|1887.5|1886.5|0
1625834720000|2021-07-09 12:45:20|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1625834730000|2021-07-09 12:45:30|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1625834750000|2021-07-09 12:45:50|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1625834760000|2021-07-09 12:46:00|1887.6|1886.6|1887.5|1886.5|1887.6|1886.6|1887.5|1886.5|0
1625834790000|2021-07-09 12:46:30|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1625834810000|2021-07-09 12:46:50|1887.1|1886.1|1887|1886|1887.1|1886.1|1887|1886|0
1625834850000|2021-07-09 12:47:30|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1625834860000|2021-07-09 12:47:40|1887|1886|1887|1886|1887|1886|1887|1886|0
1625834870000|2021-07-09 12:47:50|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887|1886|0
1625834880000|2021-07-09 12:48:00|1887|1886|1887|1886|1887|1886|1887|1886|0
1625834910000|2021-07-09 12:48:30|1887.3|1886.3|1887.1|1886.1|1887.3|1886.3|1887.1|1886.1|0
1625834920000|2021-07-09 12:48:40|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1625834930000|2021-07-09 12:48:50|1887.1|1886.1|1887.3|1886.3|1887.3|1886.3|1887|1886|0
1625834940000|2021-07-09 12:49:00|1887|1886|1886.5|1885.5|1887|1886|1886.5|1885.5|0
1625834970000|2021-07-09 12:49:30|1886.6|1885.6|1887|1886|1887|1886|1886.6|1885.6|0
1625834990000|2021-07-09 12:49:50|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1625835000000|2021-07-09 12:50:00|1887.4|1886.4|1887.3|1886.3|1887.4|1886.4|1887.3|1886.3|0
1625835050000|2021-07-09 12:50:50|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1625835060000|2021-07-09 12:51:00|1887.3|1886.3|1887.5|1886.5|1887.5|1886.5|1887.3|1886.3|0
1625835090000|2021-07-09 12:51:30|1887.4|1886.4|1887.5|1886.5|1887.5|1886.5|1887.3|1886.3|0
1625835120000|2021-07-09 12:52:00|1887.3|1886.3|1887.1|1886.1|1887.3|1886.3|1887.1|1886.1|0
1625835130000|2021-07-09 12:52:10|1887|1886|1887|1886|1887|1886|1887|1886|0
1625835140000|2021-07-09 12:52:20|1886.8|1885.8|1886.4|1885.4|1886.8|1885.8|1886.4|1885.4|0
1625835150000|2021-07-09 12:52:30|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1625835160000|2021-07-09 12:52:40|1886.3|1885.3|1886.5|1885.5|1886.5|1885.5|1886.3|1885.3|0
1625835170000|2021-07-09 12:52:50|1886.3|1885.3|1885.9|1884.9|1886.3|1885.3|1885.8|1884.8|0
1625835180000|2021-07-09 12:53:00|1885.8|1884.8|1885.5|1884.5|1885.8|1884.8|1885.5|1884.5|0
1625835190000|2021-07-09 12:53:10|1885.3|1884.3|1885.8|1884.8|1885.8|1884.8|1885|1884|0
1625835200000|2021-07-09 12:53:20|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.8|1884.8|0
1625835210000|2021-07-09 12:53:30|1885.8|1884.8|1884.9|1883.9|1885.9|1884.9|1884.9|1883.9|0
1625835220000|2021-07-09 12:53:40|1885|1884|1885|1884|1885|1884|1884.9|1883.9|0
1625835230000|2021-07-09 12:53:50|1885.1|1884.1|1885.6|1884.6|1885.6|1884.6|1885.1|1884.1|0
1625835240000|2021-07-09 12:54:00|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1625835250000|2021-07-09 12:54:10|1885.6|1884.6|1885.5|1884.5|1885.6|1884.6|1885.5|1884.5|0
1625835260000|2021-07-09 12:54:20|1885.1|1884.1|1885|1884|1885.1|1884.1|1885|1884|0
1625835270000|2021-07-09 12:54:30|1884.9|1883.9|1885|1884|1885|1884|1884.9|1883.9|0
1625835300000|2021-07-09 12:55:00|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1625835310000|2021-07-09 12:55:10|1884.9|1883.9|1885.1|1884.1|1885.1|1884.1|1884.9|1883.9|0
1625835330000|2021-07-09 12:55:30|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.8|1883.8|0
1625835350000|2021-07-09 12:55:50|1884.8|1883.8|1884.6|1883.6|1884.8|1883.8|1884.6|1883.6|0
1625835360000|2021-07-09 12:56:00|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.6|1883.6|0
1625835410000|2021-07-09 12:56:50|1884.9|1883.9|1885.1|1884.1|1885.1|1884.1|1884.9|1883.9|0
1625835420000|2021-07-09 12:57:00|1885|1884|1885|1884|1885|1884|1885|1884|0
1625835430000|2021-07-09 12:57:10|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885|1884|0
1625835440000|2021-07-09 12:57:20|1885|1884|1885.1|1884.1|1885.1|1884.1|1885|1884|0
1625835450000|2021-07-09 12:57:30|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1625835460000|2021-07-09 12:57:40|1885.1|1884.1|1884.8|1883.8|1885.5|1884.5|1884.8|1883.8|0
1625835470000|2021-07-09 12:57:50|1884.9|1883.9|1884.9|1883.9|1885|1884|1884.9|1883.9|0
1625835480000|2021-07-09 12:58:00|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1625835490000|2021-07-09 12:58:10|1884.6|1883.6|1884.1|1883.1|1884.6|1883.6|1884.1|1883.1|0
1625835500000|2021-07-09 12:58:20|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.1|1883.1|0
1625835510000|2021-07-09 12:58:30|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1625835520000|2021-07-09 12:58:40|1884|1883|1884|1883|1884|1883|1884|1883|0
1625835530000|2021-07-09 12:58:50|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1625835540000|2021-07-09 12:59:00|1884|1883|1884|1883|1884|1883|1884|1883|0
1625835550000|2021-07-09 12:59:10|1884.1|1883.1|1884.8|1883.8|1884.8|1883.8|1884.1|1883.1|0
1625835560000|2021-07-09 12:59:20|1884.9|1883.9|1885|1884|1885|1884|1884.9|1883.9|0
1625835570000|2021-07-09 12:59:30|1885.1|1884.1|1885.8|1884.8|1885.8|1884.8|1885.1|1884.1|0
1625835590000|2021-07-09 12:59:50|1885.6|1884.6|1885.8|1884.8|1885.8|1884.8|1885.6|1884.6|0
1625835600000|2021-07-09 13:00:00|1885.9|1884.9|1886.3|1885.3|1886.3|1885.3|1885.9|1884.9|0
1625835630000|2021-07-09 13:00:30|1886|1885|1886|1885|1886|1885|1886|1885|0
1625835640000|2021-07-09 13:00:40|1886.1|1885.1|1886|1885|1886.1|1885.1|1886|1885|0
1625835670000|2021-07-09 13:01:10|1886.1|1885.1|1886|1885|1886.3|1885.3|1886|1885|0
1625835680000|2021-07-09 13:01:20|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1625835690000|2021-07-09 13:01:30|1886|1885|1885.9|1884.9|1886|1885|1885.9|1884.9|0
1625835700000|2021-07-09 13:01:40|1885.8|1884.8|1885.9|1884.9|1885.9|1884.9|1885.8|1884.8|0
1625835720000|2021-07-09 13:02:00|1886|1885|1885.9|1884.9|1886|1885|1885.8|1884.8|0
1625835730000|2021-07-09 13:02:10|1885.8|1884.8|1885.1|1884.1|1885.9|1884.9|1885.1|1884.1|0
1625835740000|2021-07-09 13:02:20|1885|1884|1884.6|1883.6|1885|1884|1884.6|1883.6|0
1625835750000|2021-07-09 13:02:30|1884.8|1883.8|1884.4|1883.4|1884.8|1883.8|1884.4|1883.4|0
1625835760000|2021-07-09 13:02:40|1884.3|1883.3|1884.4|1883.4|1884.4|1883.4|1884.3|1883.3|0
1625835770000|2021-07-09 13:02:50|1884.3|1883.3|1883.6|1882.6|1884.3|1883.3|1883.6|1882.6|0
1625835780000|2021-07-09 13:03:00|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.3|1882.3|0
1625835790000|2021-07-09 13:03:10|1883.6|1882.6|1883.5|1882.5|1884|1883|1883.5|1882.5|0
1625835800000|2021-07-09 13:03:20|1883.6|1882.6|1883.5|1882.5|1883.6|1882.6|1883.5|1882.5|0
1625835810000|2021-07-09 13:03:30|1883.6|1882.6|1883.4|1882.4|1883.6|1882.6|1883.4|1882.4|0
1625835820000|2021-07-09 13:03:40|1883.5|1882.5|1884.1|1883.1|1884.1|1883.1|1883.5|1882.5|0
1625835830000|2021-07-09 13:03:50|1884|1883|1884.1|1883.1|1884.1|1883.1|1884|1883|0
1625835840000|2021-07-09 13:04:00|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.1|1883.1|0
1625835860000|2021-07-09 13:04:20|1884.4|1883.4|1884.8|1883.8|1884.8|1883.8|1884.4|1883.4|0
1625835870000|2021-07-09 13:04:30|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1625835890000|2021-07-09 13:04:50|1884.8|1883.8|1885.1|1884.1|1885.1|1884.1|1884.8|1883.8|0
1625835900000|2021-07-09 13:05:00|1885.5|1884.5|1885.6|1884.6|1885.6|1884.6|1885.5|1884.5|0
1625835920000|2021-07-09 13:05:20|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1625835950000|2021-07-09 13:05:50|1885.9|1884.9|1886.1|1885.1|1886.1|1885.1|1885.9|1884.9|0
1625835960000|2021-07-09 13:06:00|1886.3|1885.3|1886.1|1885.1|1886.3|1885.3|1886.1|1885.1|0
1625835970000|2021-07-09 13:06:10|1886.3|1885.3|1886.1|1885.1|1886.4|1885.4|1886.1|1885.1|0
1625835980000|2021-07-09 13:06:20|1886|1885|1885.9|1884.9|1886|1885|1885.9|1884.9|0
1625836000000|2021-07-09 13:06:40|1886|1885|1885.6|1884.6|1886|1885|1885.6|1884.6|0
1625836010000|2021-07-09 13:06:50|1885.5|1884.5|1885.5|1884.5|1885.6|1884.6|1885.5|1884.5|0
1625836020000|2021-07-09 13:07:00|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1625836030000|2021-07-09 13:07:10|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1625836040000|2021-07-09 13:07:20|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1625836080000|2021-07-09 13:08:00|1885.9|1884.9|1886|1885|1886|1885|1885.9|1884.9|0
1625836090000|2021-07-09 13:08:10|1885.9|1884.9|1886|1885|1886|1885|1885.9|1884.9|0
1625836110000|2021-07-09 13:08:30|1885.9|1884.9|1885.8|1884.8|1885.9|1884.9|1885.8|1884.8|0
1625836120000|2021-07-09 13:08:40|1885.6|1884.6|1885.8|1884.8|1885.8|1884.8|1885.6|1884.6|0
1625836140000|2021-07-09 13:09:00|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1625836150000|2021-07-09 13:09:10|1885.5|1884.5|1885|1884|1885.5|1884.5|1885|1884|0
1625836160000|2021-07-09 13:09:20|1884.9|1883.9|1885|1884|1885|1884|1884.9|1883.9|0
1625836170000|2021-07-09 13:09:30|1885.1|1884.1|1885.1|1884.1|1885.5|1884.5|1885.1|1884.1|0
1625836180000|2021-07-09 13:09:40|1885|1884|1884.9|1883.9|1885|1884|1884.9|1883.9|0
1625836200000|2021-07-09 13:10:00|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1625836210000|2021-07-09 13:10:10|1884.9|1883.9|1884.8|1883.8|1884.9|1883.9|1884.8|1883.8|0
1625836220000|2021-07-09 13:10:20|1884.6|1883.6|1884.8|1883.8|1884.8|1883.8|1884.5|1883.5|0
1625836240000|2021-07-09 13:10:40|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1625836250000|2021-07-09 13:10:50|1884.8|1883.8|1884.6|1883.6|1884.8|1883.8|1884.6|1883.6|0
1625836260000|2021-07-09 13:11:00|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.6|1883.6|0
1625836270000|2021-07-09 13:11:10|1884.9|1883.9|1885|1884|1885|1884|1884.9|1883.9|0
1625836300000|2021-07-09 13:11:40|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885|1884|0
1625836330000|2021-07-09 13:12:10|1885.3|1884.3|1885|1884|1885.3|1884.3|1885|1884|0
1625836340000|2021-07-09 13:12:20|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1625836360000|2021-07-09 13:12:40|1885.6|1884.6|1885.8|1884.8|1885.8|1884.8|1885.6|1884.6|0
1625836370000|2021-07-09 13:12:50|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1625836380000|2021-07-09 13:13:00|1885.1|1884.1|1885|1884|1885.5|1884.5|1885|1884|0
1625836400000|2021-07-09 13:13:20|1884.8|1883.8|1884.5|1883.5|1884.8|1883.8|1884.5|1883.5|0
1625836410000|2021-07-09 13:13:30|1884.3|1883.3|1884|1883|1884.3|1883.3|1884|1883|0
1625836420000|2021-07-09 13:13:40|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1625836430000|2021-07-09 13:13:50|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1625836440000|2021-07-09 13:14:00|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1625836480000|2021-07-09 13:14:40|1883.1|1882.1|1884|1883|1884|1883|1883.1|1882.1|0
1625836490000|2021-07-09 13:14:50|1884.1|1883.1|1884.1|1883.1|1884.3|1883.3|1884.1|1883.1|0
1625836500000|2021-07-09 13:15:00|1884|1883|1883.5|1882.5|1884|1883|1883.5|1882.5|0
1625836510000|2021-07-09 13:15:10|1883.6|1882.6|1884|1883|1884|1883|1883.6|1882.6|0
1625836520000|2021-07-09 13:15:20|1883.6|1882.6|1883.5|1882.5|1883.6|1882.6|1883.5|1882.5|0
1625836530000|2021-07-09 13:15:30|1884|1883|1884|1883|1884|1883|1884|1883|0
1625836560000|2021-07-09 13:16:00|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1625836600000|2021-07-09 13:16:40|1884|1883|1884|1883|1884|1883|1884|1883|0
1625836620000|2021-07-09 13:17:00|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1625836630000|2021-07-09 13:17:10|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.3|1882.3|0
1625836650000|2021-07-09 13:17:30|1883.4|1882.4|1883.3|1882.3|1883.5|1882.5|1883.3|1882.3|0
1625836660000|2021-07-09 13:17:40|1883.4|1882.4|1883.3|1882.3|1883.4|1882.4|1883.3|1882.3|0
1625836670000|2021-07-09 13:17:50|1883.1|1882.1|1883|1882|1883.1|1882.1|1883|1882|0
1625836680000|2021-07-09 13:18:00|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1625836700000|2021-07-09 13:18:20|1883|1882|1883.1|1882.1|1883.1|1882.1|1883|1882|0
1625836710000|2021-07-09 13:18:30|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1625836730000|2021-07-09 13:18:50|1883|1882|1883|1882|1883|1882|1883|1882|0
1625836750000|2021-07-09 13:19:10|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.1|1882.1|0
1625836760000|2021-07-09 13:19:20|1883.4|1882.4|1883.5|1882.5|1883.5|1882.5|1883.4|1882.4|0
1625836780000|2021-07-09 13:19:40|1883.4|1882.4|1883.6|1882.6|1883.6|1882.6|1883.4|1882.4|0
1625836790000|2021-07-09 13:19:50|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1625836800000|2021-07-09 13:20:00|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.5|1882.5|0
1625836810000|2021-07-09 13:20:10|1884|1883|1884.1|1883.1|1884.1|1883.1|1884|1883|0
1625836820000|2021-07-09 13:20:20|1884|1883|1884.3|1883.3|1884.3|1883.3|1884|1883|0
1625836860000|2021-07-09 13:21:00|1884.1|1883.1|1884.3|1883.3|1884.3|1883.3|1884.1|1883.1|0
1625836870000|2021-07-09 13:21:10|1884.1|1883.1|1884.3|1883.3|1884.3|1883.3|1884.1|1883.1|0
1625836890000|2021-07-09 13:21:30|1884.4|1883.4|1884.5|1883.5|1884.5|1883.5|1884.4|1883.4|0
1625836930000|2021-07-09 13:22:10|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1625836940000|2021-07-09 13:22:20|1884.1|1883.1|1883.5|1882.5|1884.1|1883.1|1883.5|1882.5|0
1625836950000|2021-07-09 13:22:30|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.5|1882.5|0
1625836960000|2021-07-09 13:22:40|1883.5|1882.5|1883.1|1882.1|1883.5|1882.5|1883|1882|0
1625836970000|2021-07-09 13:22:50|1883|1882|1883|1882|1883|1882|1883|1882|0
1625836980000|2021-07-09 13:23:00|1882.9|1881.9|1882.8|1881.8|1882.9|1881.9|1882.8|1881.8|0
1625837000000|2021-07-09 13:23:20|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1625837010000|2021-07-09 13:23:30|1882.8|1881.8|1882.5|1881.5|1882.8|1881.8|1882.5|1881.5|0
1625837020000|2021-07-09 13:23:40|1882.1|1881.1|1882|1881|1882.5|1881.5|1882|1881|0
1625837030000|2021-07-09 13:23:50|1882.5|1881.5|1882.8|1881.8|1882.8|1881.8|1882.5|1881.5|0
1625837040000|2021-07-09 13:24:00|1883|1882|1882.8|1881.8|1883|1882|1882.8|1881.8|0
1625837050000|2021-07-09 13:24:10|1883|1882|1883|1882|1883|1882|1883|1882|0
1625837060000|2021-07-09 13:24:20|1883.1|1882.1|1883.3|1882.3|1883.3|1882.3|1883.1|1882.1|0
1625837080000|2021-07-09 13:24:40|1883.4|1882.4|1883.5|1882.5|1883.5|1882.5|1883.4|1882.4|0
1625837090000|2021-07-09 13:24:50|1883.6|1882.6|1884|1883|1884|1883|1883.6|1882.6|0
1625837100000|2021-07-09 13:25:00|1883.6|1882.6|1883.4|1882.4|1883.6|1882.6|1883.3|1882.3|0
1625837110000|2021-07-09 13:25:10|1883.6|1882.6|1884.1|1883.1|1884.1|1883.1|1883.6|1882.6|0
1625837120000|2021-07-09 13:25:20|1884.3|1883.3|1884.1|1883.1|1884.3|1883.3|1884.1|1883.1|0
1625837130000|2021-07-09 13:25:30|1884|1883|1884.1|1883.1|1884.1|1883.1|1884|1883|0
1625837140000|2021-07-09 13:25:40|1884|1883|1884.1|1883.1|1884.1|1883.1|1884|1883|0
1625837150000|2021-07-09 13:25:50|1884.3|1883.3|1884|1883|1884.3|1883.3|1884|1883|0
1625837160000|2021-07-09 13:26:00|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1625837170000|2021-07-09 13:26:10|1883.5|1882.5|1884|1883|1884|1883|1883.5|1882.5|0
1625837190000|2021-07-09 13:26:30|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1625837200000|2021-07-09 13:26:40|1884.3|1883.3|1884.5|1883.5|1884.6|1883.6|1884.3|1883.3|0
1625837220000|2021-07-09 13:27:00|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1625837230000|2021-07-09 13:27:10|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1625837240000|2021-07-09 13:27:20|1884.3|1883.3|1884|1883|1884.3|1883.3|1884|1883|0
1625837250000|2021-07-09 13:27:30|1884.1|1883.1|1884.3|1883.3|1884.3|1883.3|1884.1|1883.1|0
1625837260000|2021-07-09 13:27:40|1884.1|1883.1|1884|1883|1884.3|1883.3|1884|1883|0
1625837270000|2021-07-09 13:27:50|1884.1|1883.1|1884|1883|1884.3|1883.3|1884|1883|0
1625837290000|2021-07-09 13:28:10|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1625837300000|2021-07-09 13:28:20|1884|1883|1884.3|1883.3|1884.3|1883.3|1884|1883|0
1625837360000|2021-07-09 13:29:20|1884.5|1883.5|1884.8|1883.8|1884.8|1883.8|1884.5|1883.5|0
1625837370000|2021-07-09 13:29:30|1884.6|1883.6|1884.8|1883.8|1884.8|1883.8|1884.6|1883.6|0
1625837390000|2021-07-09 13:29:50|1885|1884|1885|1884|1885|1884|1885|1884|0
1625837400000|2021-07-09 13:30:00|1884.9|1883.9|1885|1884|1885|1884|1884.8|1883.8|0
1625837410000|2021-07-09 13:30:10|1885.3|1884.3|1886.3|1885.3|1886.4|1885.4|1885|1884|0
1625837420000|2021-07-09 13:30:20|1886.1|1885.1|1886.1|1885.1|1886.3|1885.3|1886.1|1885.1|0
1625837430000|2021-07-09 13:30:30|1886|1885|1885.9|1884.9|1886|1885|1885.6|1884.6|0
1625837440000|2021-07-09 13:30:40|1885.8|1884.8|1886.1|1885.1|1886.3|1885.3|1885.8|1884.8|0
1625837450000|2021-07-09 13:30:50|1886.3|1885.3|1886|1885|1886.3|1885.3|1885.9|1884.9|0
1625837460000|2021-07-09 13:31:00|1885.9|1884.9|1887.1|1886.1|1887.1|1886.1|1885.9|1884.9|0
1625837470000|2021-07-09 13:31:10|1887|1886|1886.6|1885.6|1887.1|1886.1|1886.6|1885.6|0
1625837480000|2021-07-09 13:31:20|1887|1886|1886.5|1885.5|1887|1886|1886.5|1885.5|0
1625837490000|2021-07-09 13:31:30|1886.4|1885.4|1887|1886|1887|1886|1886.4|1885.4|0
1625837500000|2021-07-09 13:31:40|1887.1|1886.1|1887.3|1886.3|1887.3|1886.3|1887|1886|0
1625837510000|2021-07-09 13:31:50|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.3|1886.3|0
1625837520000|2021-07-09 13:32:00|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.5|1886.5|0
1625837530000|2021-07-09 13:32:10|1887.5|1886.5|1887.4|1886.4|1887.5|1886.5|1887.1|1886.1|0
1625837540000|2021-07-09 13:32:20|1887.5|1886.5|1887.9|1886.9|1887.9|1886.9|1887.5|1886.5|0
1625837550000|2021-07-09 13:32:30|1888|1887|1888.5|1887.5|1888.8|1887.8|1888|1887|0
1625837560000|2021-07-09 13:32:40|1888.6|1887.6|1888.8|1887.8|1888.8|1887.8|1888.5|1887.5|0
1625837570000|2021-07-09 13:32:50|1888.6|1887.6|1889.1|1888.1|1889.3|1888.3|1888.6|1887.6|0
1625837580000|2021-07-09 13:33:00|1889.3|1888.3|1889.6|1888.6|1890.1|1889.1|1889.3|1888.3|0
1625837590000|2021-07-09 13:33:10|1889.5|1888.5|1890.1|1889.1|1890.1|1889.1|1889.5|1888.5|0
1625837600000|2021-07-09 13:33:20|1890.3|1889.3|1890.3|1889.3|1890.4|1889.4|1890|1889|0
1625837610000|2021-07-09 13:33:30|1890.4|1889.4|1890.6|1889.6|1890.6|1889.6|1890.4|1889.4|0
1625837620000|2021-07-09 13:33:40|1890.9|1889.9|1890.9|1889.9|1891.1|1890.1|1890.9|1889.9|0
1625837630000|2021-07-09 13:33:50|1890.8|1889.8|1890.6|1889.6|1890.8|1889.8|1890.6|1889.6|0
1625837640000|2021-07-09 13:34:00|1890.5|1889.5|1890.9|1889.9|1890.9|1889.9|1890.4|1889.4|0
1625837650000|2021-07-09 13:34:10|1890.8|1889.8|1891|1890|1891|1890|1890.8|1889.8|0
1625837660000|2021-07-09 13:34:20|1891.1|1890.1|1891|1890|1891.1|1890.1|1891|1890|0
1625837670000|2021-07-09 13:34:30|1890.8|1889.8|1891.1|1890.1|1891.1|1890.1|1890.5|1889.5|0
1625837680000|2021-07-09 13:34:40|1891.5|1890.5|1890.9|1889.9|1891.5|1890.5|1890.9|1889.9|0
1625837690000|2021-07-09 13:34:50|1890.8|1889.8|1889.4|1888.4|1890.8|1889.8|1889.4|1888.4|0
1625837700000|2021-07-09 13:35:00|1889.3|1888.3|1888.9|1887.9|1889.4|1888.4|1888.9|1887.9|0
1625837710000|2021-07-09 13:35:10|1888.6|1887.6|1888.9|1887.9|1889|1888|1888.6|1887.6|0
1625837720000|2021-07-09 13:35:20|1889|1888|1888.9|1887.9|1889.1|1888.1|1888.9|1887.9|0
1625837730000|2021-07-09 13:35:30|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1625837740000|2021-07-09 13:35:40|1888.8|1887.8|1888.9|1887.9|1888.9|1887.9|1888.6|1887.6|0
1625837750000|2021-07-09 13:35:50|1888.8|1887.8|1889.3|1888.3|1889.4|1888.4|1888.8|1887.8|0
1625837760000|2021-07-09 13:36:00|1889.1|1888.1|1889.1|1888.1|1889.4|1888.4|1889.1|1888.1|0
1625837770000|2021-07-09 13:36:10|1889|1888|1888.9|1887.9|1889|1888|1888.8|1887.8|0
1625837780000|2021-07-09 13:36:20|1889|1888|1889.4|1888.4|1889.5|1888.5|1889|1888|0
1625837790000|2021-07-09 13:36:30|1889.5|1888.5|1889.6|1888.6|1889.6|1888.6|1889.5|1888.5|0
1625837800000|2021-07-09 13:36:40|1889.4|1888.4|1889.3|1888.3|1889.4|1888.4|1889.3|1888.3|0
1625837810000|2021-07-09 13:36:50|1889.1|1888.1|1889.1|1888.1|1889.3|1888.3|1889.1|1888.1|0
1625837820000|2021-07-09 13:37:00|1889.3|1888.3|1889|1888|1889.3|1888.3|1889|1888|0
1625837830000|2021-07-09 13:37:10|1888.9|1887.9|1887.4|1886.4|1888.9|1887.9|1887.4|1886.4|0
1625837840000|2021-07-09 13:37:20|1887.5|1886.5|1887.5|1886.5|1887.6|1886.6|1887.5|1886.5|0
1625837850000|2021-07-09 13:37:30|1887.4|1886.4|1887.1|1886.1|1887.4|1886.4|1887.1|1886.1|0
1625837860000|2021-07-09 13:37:40|1886.9|1885.9|1887.1|1886.1|1887.1|1886.1|1886.6|1885.6|0
1625837880000|2021-07-09 13:38:00|1887|1886|1887|1886|1887|1886|1887|1886|0
1625837890000|2021-07-09 13:38:10|1886.6|1885.6|1886.6|1885.6|1887|1886|1886.6|1885.6|0
1625837900000|2021-07-09 13:38:20|1887|1886|1887.3|1886.3|1887.3|1886.3|1887|1886|0
1625837910000|2021-07-09 13:38:30|1887.4|1886.4|1887.6|1886.6|1887.6|1886.6|1887.4|1886.4|0
1625837920000|2021-07-09 13:38:40|1887.5|1886.5|1887.6|1886.6|1887.6|1886.6|1887.5|1886.5|0
1625837930000|2021-07-09 13:38:50|1887.8|1886.8|1888.5|1887.5|1888.5|1887.5|1887.8|1886.8|0
1625837940000|2021-07-09 13:39:00|1888.6|1887.6|1888.8|1887.8|1888.8|1887.8|1888.6|1887.6|0
1625837950000|2021-07-09 13:39:10|1888.9|1887.9|1889|1888|1889|1888|1888.9|1887.9|0
1625837960000|2021-07-09 13:39:20|1889.1|1888.1|1889|1888|1889.1|1888.1|1889|1888|0
1625837970000|2021-07-09 13:39:30|1889.1|1888.1|1889|1888|1889.1|1888.1|1889|1888|0
1625837980000|2021-07-09 13:39:40|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889|1888|0
1625838010000|2021-07-09 13:40:10|1889|1888|1889|1888|1889.1|1888.1|1888.9|1887.9|0
1625838020000|2021-07-09 13:40:20|1889.1|1888.1|1889|1888|1889.1|1888.1|1888.9|1887.9|0
1625838030000|2021-07-09 13:40:30|1888.9|1887.9|1889|1888|1889|1888|1888.9|1887.9|0
1625838040000|2021-07-09 13:40:40|1888.9|1887.9|1888.8|1887.8|1888.9|1887.9|1888.8|1887.8|0
1625838050000|2021-07-09 13:40:50|1888.9|1887.9|1889.6|1888.6|1889.6|1888.6|1888.9|1887.9|0
1625838060000|2021-07-09 13:41:00|1889.5|1888.5|1889.6|1888.6|1889.6|1888.6|1889.5|1888.5|0
1625838070000|2021-07-09 13:41:10|1889.5|1888.5|1889.6|1888.6|1889.6|1888.6|1889.5|1888.5|0
1625838080000|2021-07-09 13:41:20|1890|1889|1889.6|1888.6|1890|1889|1889.6|1888.6|0
1625838090000|2021-07-09 13:41:30|1890|1889|1890.1|1889.1|1890.1|1889.1|1890|1889|0
1625838100000|2021-07-09 13:41:40|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1625838120000|2021-07-09 13:42:00|1890.4|1889.4|1890.3|1889.3|1890.4|1889.4|1890.3|1889.3|0
1625838130000|2021-07-09 13:42:10|1890.4|1889.4|1890.8|1889.8|1890.8|1889.8|1890.4|1889.4|0
1625838140000|2021-07-09 13:42:20|1890.5|1889.5|1890.3|1889.3|1890.5|1889.5|1890.3|1889.3|0
1625838160000|2021-07-09 13:42:40|1890.4|1889.4|1890.3|1889.3|1890.4|1889.4|1890.3|1889.3|0
1625838170000|2021-07-09 13:42:50|1890.1|1889.1|1890.3|1889.3|1890.3|1889.3|1890.1|1889.1|0
1625838180000|2021-07-09 13:43:00|1890.1|1889.1|1890.3|1889.3|1890.4|1889.4|1890.1|1889.1|0
1625838190000|2021-07-09 13:43:10|1890.4|1889.4|1890.3|1889.3|1890.4|1889.4|1890.3|1889.3|0
1625838210000|2021-07-09 13:43:30|1890.1|1889.1|1889.3|1888.3|1890.3|1889.3|1889.3|1888.3|0
1625838220000|2021-07-09 13:43:40|1889.1|1888.1|1889|1888|1889.1|1888.1|1889|1888|0
1625838230000|2021-07-09 13:43:50|1889.1|1888.1|1889|1888|1889.1|1888.1|1888.9|1887.9|0
1625838240000|2021-07-09 13:44:00|1889.1|1888.1|1889.3|1888.3|1889.3|1888.3|1889.1|1888.1|0
1625838250000|2021-07-09 13:44:10|1889.4|1888.4|1889.5|1888.5|1889.5|1888.5|1889.4|1888.4|0
1625838260000|2021-07-09 13:44:20|1889.6|1888.6|1889.5|1888.5|1889.6|1888.6|1889.5|1888.5|0
1625838270000|2021-07-09 13:44:30|1889.6|1888.6|1889.5|1888.5|1889.6|1888.6|1889.4|1888.4|0
1625838280000|2021-07-09 13:44:40|1889.4|1888.4|1889.3|1888.3|1889.4|1888.4|1889.3|1888.3|0
1625838290000|2021-07-09 13:44:50|1889.1|1888.1|1889.3|1888.3|1889.3|1888.3|1889.1|1888.1|0
1625838300000|2021-07-09 13:45:00|1889.1|1888.1|1888.5|1887.5|1889.1|1888.1|1888.1|1887.1|0
1625838310000|2021-07-09 13:45:10|1888.6|1887.6|1888.6|1887.6|1888.8|1887.8|1888.6|1887.6|0
1625838320000|2021-07-09 13:45:20|1888.8|1887.8|1888.9|1887.9|1888.9|1887.9|1888.6|1887.6|0
1625838330000|2021-07-09 13:45:30|1888.8|1887.8|1888.9|1887.9|1888.9|1887.9|1888.8|1887.8|0
1625838340000|2021-07-09 13:45:40|1888.8|1887.8|1889.3|1888.3|1889.3|1888.3|1888.8|1887.8|0
1625838350000|2021-07-09 13:45:50|1889.5|1888.5|1889.4|1888.4|1889.5|1888.5|1889.3|1888.3|0
1625838360000|2021-07-09 13:46:00|1889.3|1888.3|1889.5|1888.5|1889.5|1888.5|1889.3|1888.3|0
1625838370000|2021-07-09 13:46:10|1889.6|1888.6|1890|1889|1890|1889|1889.6|1888.6|0
1625838410000|2021-07-09 13:46:50|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1625838420000|2021-07-09 13:47:00|1890.3|1889.3|1889.5|1888.5|1890.3|1889.3|1889.5|1888.5|0
1625838430000|2021-07-09 13:47:10|1889.4|1888.4|1889.1|1888.1|1889.4|1888.4|1889.1|1888.1|0
1625838440000|2021-07-09 13:47:20|1888.9|1887.9|1888.8|1887.8|1888.9|1887.9|1888.6|1887.6|0
1625838450000|2021-07-09 13:47:30|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1625838480000|2021-07-09 13:48:00|1889|1888|1889.3|1888.3|1889.3|1888.3|1889|1888|0
1625838490000|2021-07-09 13:48:10|1889|1888|1889|1888|1889.1|1888.1|1889|1888|0
1625838510000|2021-07-09 13:48:30|1888.9|1887.9|1888.8|1887.8|1889|1888|1888.8|1887.8|0
1625838520000|2021-07-09 13:48:40|1888.6|1887.6|1888.8|1887.8|1888.9|1887.9|1888.6|1887.6|0
1625838530000|2021-07-09 13:48:50|1889|1888|1889.3|1888.3|1889.3|1888.3|1889|1888|0
1625838540000|2021-07-09 13:49:00|1889.4|1888.4|1889.5|1888.5|1889.6|1888.6|1889.4|1888.4|0
1625838550000|2021-07-09 13:49:10|1889.6|1888.6|1889.5|1888.5|1889.6|1888.6|1889.4|1888.4|0
1625838560000|2021-07-09 13:49:20|1889.6|1888.6|1890.1|1889.1|1890.1|1889.1|1889.6|1888.6|0
1625838570000|2021-07-09 13:49:30|1890|1889|1890.5|1889.5|1890.5|1889.5|1890|1889|0
1625838580000|2021-07-09 13:49:40|1890.6|1889.6|1890.4|1889.4|1890.6|1889.6|1890.4|1889.4|0
1625838600000|2021-07-09 13:50:00|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1625838610000|2021-07-09 13:50:10|1890.4|1889.4|1890.5|1889.5|1890.5|1889.5|1890.4|1889.4|0
1625838630000|2021-07-09 13:50:30|1890.6|1889.6|1890.8|1889.8|1891|1890|1890.6|1889.6|0
1625838640000|2021-07-09 13:50:40|1891|1890|1890.9|1889.9|1891|1890|1890.8|1889.8|0
1625838650000|2021-07-09 13:50:50|1891|1890|1891|1890|1891|1890|1890.8|1889.8|0
1625838660000|2021-07-09 13:51:00|1891.5|1890.5|1891.6|1890.6|1891.6|1890.6|1891.5|1890.5|0
1625838670000|2021-07-09 13:51:10|1891.5|1890.5|1890.8|1889.8|1891.5|1890.5|1890.8|1889.8|0
1625838680000|2021-07-09 13:51:20|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.5|1889.5|0
1625838690000|2021-07-09 13:51:30|1890.5|1889.5|1890.5|1889.5|1890.6|1889.6|1890.5|1889.5|0
1625838700000|2021-07-09 13:51:40|1890.6|1889.6|1890.5|1889.5|1890.6|1889.6|1890.5|1889.5|0
1625838710000|2021-07-09 13:51:50|1890.3|1889.3|1890|1889|1890.3|1889.3|1890|1889|0
1625838720000|2021-07-09 13:52:00|1889.6|1888.6|1889.3|1888.3|1889.6|1888.6|1889.3|1888.3|0
1625838730000|2021-07-09 13:52:10|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1625838740000|2021-07-09 13:52:20|1889.5|1888.5|1890|1889|1890|1889|1889.3|1888.3|0
1625838750000|2021-07-09 13:52:30|1889.6|1888.6|1890|1889|1890|1889|1889.6|1888.6|0
1625838760000|2021-07-09 13:52:40|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1625838770000|2021-07-09 13:52:50|1890.3|1889.3|1890.1|1889.1|1890.3|1889.3|1890.1|1889.1|0
1625838780000|2021-07-09 13:53:00|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1625838790000|2021-07-09 13:53:10|1890.1|1889.1|1890.3|1889.3|1890.3|1889.3|1890.1|1889.1|0
1625838800000|2021-07-09 13:53:20|1890.1|1889.1|1890.1|1889.1|1890.3|1889.3|1890.1|1889.1|0
1625838810000|2021-07-09 13:53:30|1890|1889|1890|1889|1890|1889|1890|1889|0
1625838840000|2021-07-09 13:54:00|1890.3|1889.3|1890.5|1889.5|1890.5|1889.5|1890.3|1889.3|0
1625838860000|2021-07-09 13:54:20|1890.3|1889.3|1890.3|1889.3|1890.4|1889.4|1890.3|1889.3|0
1625838870000|2021-07-09 13:54:30|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1625838880000|2021-07-09 13:54:40|1890.6|1889.6|1890.3|1889.3|1890.6|1889.6|1890.3|1889.3|0
1625838890000|2021-07-09 13:54:50|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1625838900000|2021-07-09 13:55:00|1890.3|1889.3|1889.6|1888.6|1890.3|1889.3|1889.6|1888.6|0
1625838910000|2021-07-09 13:55:10|1890|1889|1889.5|1888.5|1890|1889|1889.5|1888.5|0
1625838920000|2021-07-09 13:55:20|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1625838930000|2021-07-09 13:55:30|1889.5|1888.5|1889.5|1888.5|1889.6|1888.6|1889.5|1888.5|0
1625838940000|2021-07-09 13:55:40|1889.6|1888.6|1889.5|1888.5|1889.6|1888.6|1889.5|1888.5|0
1625838950000|2021-07-09 13:55:50|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.5|1888.5|0
1625838960000|2021-07-09 13:56:00|1890|1889|1889.5|1888.5|1890|1889|1889.5|1888.5|0
1625838970000|2021-07-09 13:56:10|1889.6|1888.6|1889.8|1888.8|1889.8|1888.8|1889.5|1888.5|0
1625838980000|2021-07-09 13:56:20|1889.5|1888.5|1889.5|1888.5|1889.6|1888.6|1889.5|1888.5|0
1625839010000|2021-07-09 13:56:50|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|0
1625839020000|2021-07-09 13:57:00|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.4|1888.4|0
1625839030000|2021-07-09 13:57:10|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.3|1888.3|0
1625839040000|2021-07-09 13:57:20|1889.3|1888.3|1889.1|1888.1|1889.4|1888.4|1889.1|1888.1|0
1625839050000|2021-07-09 13:57:30|1889|1888|1888.9|1887.9|1889|1888|1888.9|1887.9|0
1625839060000|2021-07-09 13:57:40|1889|1888|1889.4|1888.4|1889.4|1888.4|1889|1888|0
1625839070000|2021-07-09 13:57:50|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1625839080000|2021-07-09 13:58:00|1889.4|1888.4|1889.3|1888.3|1889.4|1888.4|1889.3|1888.3|0
1625839090000|2021-07-09 13:58:10|1889.4|1888.4|1889.3|1888.3|1889.4|1888.4|1889.3|1888.3|0
1625839100000|2021-07-09 13:58:20|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1625839110000|2021-07-09 13:58:30|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.1|1888.1|0
1625839120000|2021-07-09 13:58:40|1889.4|1888.4|1889.5|1888.5|1889.5|1888.5|1889.4|1888.4|0
1625839130000|2021-07-09 13:58:50|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1625839140000|2021-07-09 13:59:00|1890|1889|1890|1889|1890|1889|1890|1889|0
1625839150000|2021-07-09 13:59:10|1889.6|1888.6|1890|1889|1890|1889|1889.6|1888.6|0
1625839170000|2021-07-09 13:59:30|1889.5|1888.5|1890|1889|1890|1889|1889.5|1888.5|0
1625839180000|2021-07-09 13:59:40|1889.5|1888.5|1889.8|1888.8|1890|1889|1889.5|1888.5|0
1625839190000|2021-07-09 13:59:50|1889.5|1888.5|1890|1889|1890|1889|1889.5|1888.5|0
1625839200000|2021-07-09 14:00:00|1890.1|1889.1|1890.1|1889.1|1890.4|1889.4|1890.1|1889.1|0
1625839210000|2021-07-09 14:00:10|1890.3|1889.3|1890.3|1889.3|1890.4|1889.4|1890.3|1889.3|0
1625839220000|2021-07-09 14:00:20|1890.4|1889.4|1890.9|1889.9|1890.9|1889.9|1890.3|1889.3|0
1625839230000|2021-07-09 14:00:30|1891|1890|1891.1|1890.1|1891.1|1890.1|1890.9|1889.9|0
1625839240000|2021-07-09 14:00:40|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1625839250000|2021-07-09 14:00:50|1891.1|1890.1|1891.6|1890.6|1891.6|1890.6|1891.1|1890.1|0
1625839260000|2021-07-09 14:01:00|1891.5|1890.5|1891.8|1890.8|1891.8|1890.8|1891.5|1890.5|0
1625839270000|2021-07-09 14:01:10|1891.5|1890.5|1891.6|1890.6|1891.6|1890.6|1891.5|1890.5|0
1625839280000|2021-07-09 14:01:20|1891.5|1890.5|1891.5|1890.5|1891.8|1890.8|1891.5|1890.5|0
1625839290000|2021-07-09 14:01:30|1891.1|1890.1|1891.5|1890.5|1891.5|1890.5|1891.1|1890.1|0
1625839300000|2021-07-09 14:01:40|1891.1|1890.1|1891|1890|1891.1|1890.1|1891|1890|0
1625839310000|2021-07-09 14:01:50|1891.1|1890.1|1891|1890|1891.1|1890.1|1891|1890|0
1625839320000|2021-07-09 14:02:00|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1625839330000|2021-07-09 14:02:10|1890.6|1889.6|1890.8|1889.8|1890.8|1889.8|1890.5|1889.5|0
1625839340000|2021-07-09 14:02:20|1890.6|1889.6|1890.8|1889.8|1890.8|1889.8|1890.6|1889.6|0
1625839350000|2021-07-09 14:02:30|1891|1890|1891.5|1890.5|1891.5|1890.5|1891|1890|0
1625839360000|2021-07-09 14:02:40|1891.1|1890.1|1891.5|1890.5|1891.6|1890.6|1891.1|1890.1|0
1625839370000|2021-07-09 14:02:50|1891.6|1890.6|1891.8|1890.8|1891.8|1890.8|1891.6|1890.6|0
1625839380000|2021-07-09 14:03:00|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1625839390000|2021-07-09 14:03:10|1891.5|1890.5|1891.5|1890.5|1891.6|1890.6|1891.5|1890.5|0
1625839400000|2021-07-09 14:03:20|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891|1890|0
1625839410000|2021-07-09 14:03:30|1891|1890|1890.5|1889.5|1891|1890|1890.5|1889.5|0
1625839420000|2021-07-09 14:03:40|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1625839430000|2021-07-09 14:03:50|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.6|1889.6|0
1625839440000|2021-07-09 14:04:00|1890.5|1889.5|1890.8|1889.8|1890.8|1889.8|1890.5|1889.5|0
1625839470000|2021-07-09 14:04:30|1890.6|1889.6|1890.8|1889.8|1890.8|1889.8|1890.6|1889.6|0
1625839480000|2021-07-09 14:04:40|1890.9|1889.9|1891|1890|1891|1890|1890.8|1889.8|0
1625839490000|2021-07-09 14:04:50|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1625839500000|2021-07-09 14:05:00|1891.1|1890.1|1891.8|1890.8|1891.9|1890.9|1891.1|1890.1|0
1625839510000|2021-07-09 14:05:10|1891.9|1890.9|1892|1891|1892|1891|1891.8|1890.8|0
1625839520000|2021-07-09 14:05:20|1892.3|1891.3|1892.5|1891.5|1892.5|1891.5|1892.3|1891.3|0
1625839530000|2021-07-09 14:05:30|1892.4|1891.4|1892.6|1891.6|1893|1892|1892.4|1891.4|0
1625839540000|2021-07-09 14:05:40|1892.5|1891.5|1892.3|1891.3|1892.5|1891.5|1892.3|1891.3|0
1625839550000|2021-07-09 14:05:50|1892.4|1891.4|1892.3|1891.3|1892.4|1891.4|1892.3|1891.3|0
1625839560000|2021-07-09 14:06:00|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.3|1891.3|0
1625839570000|2021-07-09 14:06:10|1892.3|1891.3|1891.9|1890.9|1892.3|1891.3|1891.9|1890.9|0
1625839590000|2021-07-09 14:06:30|1891.8|1890.8|1891.8|1890.8|1892|1891|1891.8|1890.8|0
1625839600000|2021-07-09 14:06:40|1891.9|1890.9|1892|1891|1892|1891|1891.9|1890.9|0
1625839610000|2021-07-09 14:06:50|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1625839630000|2021-07-09 14:07:10|1892.4|1891.4|1892.3|1891.3|1892.4|1891.4|1892.3|1891.3|0
1625839640000|2021-07-09 14:07:20|1892.1|1891.1|1892.3|1891.3|1892.3|1891.3|1892.1|1891.1|0
1625839650000|2021-07-09 14:07:30|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1625839660000|2021-07-09 14:07:40|1892.5|1891.5|1893.3|1892.3|1893.4|1892.4|1892.5|1891.5|0
1625839680000|2021-07-09 14:08:00|1893.4|1892.4|1893.5|1892.5|1893.5|1892.5|1893.4|1892.4|0
1625839690000|2021-07-09 14:08:10|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1625839700000|2021-07-09 14:08:20|1893.1|1892.1|1893|1892|1893.1|1892.1|1893|1892|0
1625839740000|2021-07-09 14:09:00|1892.8|1891.8|1891.9|1890.9|1892.8|1891.8|1891.9|1890.9|0
1625839750000|2021-07-09 14:09:10|1891.8|1890.8|1891.6|1890.6|1891.8|1890.8|1891.6|1890.6|0
1625839760000|2021-07-09 14:09:20|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1625839770000|2021-07-09 14:09:30|1891.6|1890.6|1891.5|1890.5|1891.6|1890.6|1891.5|1890.5|0
1625839780000|2021-07-09 14:09:40|1891.6|1890.6|1891.6|1890.6|1891.8|1890.8|1891.6|1890.6|0
1625839790000|2021-07-09 14:09:50|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1625839800000|2021-07-09 14:10:00|1891.7|1890.7|1891.8|1890.8|1891.9|1890.9|1891.7|1890.7|0
1625839810000|2021-07-09 14:10:10|1891.7|1890.7|1891.7|1890.7|1891.8|1890.8|1891.7|1890.7|0
1625839820000|2021-07-09 14:10:20|1891.5|1890.5|1891.5|1890.5|1891.7|1890.7|1891.5|1890.5|0
1625839830000|2021-07-09 14:10:30|1891.7|1890.7|1891.8|1890.8|1891.8|1890.8|1891.5|1890.5|0
1625839840000|2021-07-09 14:10:40|1891.9|1890.9|1892.2|1891.2|1892.2|1891.2|1891.8|1890.8|0
1625839850000|2021-07-09 14:10:50|1892.3|1891.3|1892.2|1891.2|1892.4|1891.4|1892.2|1891.2|0
1625839860000|2021-07-09 14:11:00|1892.3|1891.3|1892.4|1891.4|1892.9|1891.9|1892.3|1891.3|0
1625839870000|2021-07-09 14:11:10|1892.3|1891.3|1892.3|1891.3|1892.4|1891.4|1892.3|1891.3|0
1625839880000|2021-07-09 14:11:20|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1625839900000|2021-07-09 14:11:40|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1625839910000|2021-07-09 14:11:50|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1625839930000|2021-07-09 14:12:10|1892.2|1891.2|1891.8|1890.8|1892.2|1891.2|1891.8|1890.8|0
1625839940000|2021-07-09 14:12:20|1891.7|1890.7|1891.4|1890.4|1891.7|1890.7|1891.4|1890.4|0
1625839980000|2021-07-09 14:13:00|1891.2|1890.2|1891.4|1890.4|1891.4|1890.4|1890.9|1889.9|0
1625840000000|2021-07-09 14:13:20|1891.2|1890.2|1891.4|1890.4|1891.4|1890.4|1891.2|1890.2|0
1625840010000|2021-07-09 14:13:30|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1625840020000|2021-07-09 14:13:40|1891|1890|1890.9|1889.9|1891|1890|1890.9|1889.9|0
1625840030000|2021-07-09 14:13:50|1891|1890|1891.4|1890.4|1891.4|1890.4|1891|1890|0
1625840040000|2021-07-09 14:14:00|1891.5|1890.5|1891|1890|1891.5|1890.5|1890.9|1889.9|0
1625840050000|2021-07-09 14:14:10|1890.9|1889.9|1890.7|1889.7|1890.9|1889.9|1890.5|1889.5|0
1625840060000|2021-07-09 14:14:20|1890.9|1889.9|1891.4|1890.4|1891.4|1890.4|1890.9|1889.9|0
1625840080000|2021-07-09 14:14:40|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1625840090000|2021-07-09 14:14:50|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1625840100000|2021-07-09 14:15:00|1890.9|1889.9|1891.4|1890.4|1891.4|1890.4|1890.9|1889.9|0
1625840120000|2021-07-09 14:15:20|1891.7|1890.7|1891.9|1890.9|1891.9|1890.9|1891.7|1890.7|0
1625840140000|2021-07-09 14:15:40|1891.7|1890.7|1891.5|1890.5|1891.7|1890.7|1891.4|1890.4|0
1625840150000|2021-07-09 14:15:50|1891.7|1890.7|1891.5|1890.5|1891.7|1890.7|1891.5|1890.5|0
1625840160000|2021-07-09 14:16:00|1891.4|1890.4|1891.7|1890.7|1891.7|1890.7|1891.4|1890.4|0
1625840170000|2021-07-09 14:16:10|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1625840180000|2021-07-09 14:16:20|1891|1890|1891.4|1890.4|1891.4|1890.4|1890.9|1889.9|0
1625840190000|2021-07-09 14:16:30|1891.7|1890.7|1891.8|1890.8|1891.8|1890.8|1891.7|1890.7|0
1625840200000|2021-07-09 14:16:40|1891.7|1890.7|1891.7|1890.7|1891.8|1890.8|1891.7|1890.7|0
1625840210000|2021-07-09 14:16:50|1891.8|1890.8|1891.7|1890.7|1891.8|1890.8|1891.7|1890.7|0
1625840220000|2021-07-09 14:17:00|1891.4|1890.4|1891.7|1890.7|1891.7|1890.7|1891.4|1890.4|0
1625840240000|2021-07-09 14:17:20|1891.9|1890.9|1892.2|1891.2|1892.2|1891.2|1891.9|1890.9|0
1625840250000|2021-07-09 14:17:30|1891.9|1890.9|1892.2|1891.2|1892.2|1891.2|1891.9|1890.9|0
1625840260000|2021-07-09 14:17:40|1891.9|1890.9|1891.4|1890.4|1891.9|1890.9|1891.4|1890.4|0
1625840270000|2021-07-09 14:17:50|1891.7|1890.7|1891.7|1890.7|1891.8|1890.8|1891.7|1890.7|0
1625840280000|2021-07-09 14:18:00|1891.9|1890.9|1891.8|1890.8|1891.9|1890.9|1891.8|1890.8|0
1625840290000|2021-07-09 14:18:10|1891.9|1890.9|1892|1891|1892|1891|1891.9|1890.9|0
1625840300000|2021-07-09 14:18:20|1892.2|1891.2|1892|1891|1892.2|1891.2|1892|1891|0
1625840310000|2021-07-09 14:18:30|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1625840320000|2021-07-09 14:18:40|1892.3|1891.3|1892.4|1891.4|1892.4|1891.4|1892.3|1891.3|0
1625840330000|2021-07-09 14:18:50|1892.2|1891.2|1891.4|1890.4|1892.2|1891.2|1891.4|1890.4|0
1625840340000|2021-07-09 14:19:00|1891|1890|1890.8|1889.8|1891.4|1890.4|1890.8|1889.8|0
1625840350000|2021-07-09 14:19:10|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1625840360000|2021-07-09 14:19:20|1890.8|1889.8|1890.8|1889.8|1890.9|1889.9|1890.8|1889.8|0
1625840370000|2021-07-09 14:19:30|1890.7|1889.7|1890.9|1889.9|1890.9|1889.9|1890.7|1889.7|0
1625840380000|2021-07-09 14:19:40|1891|1890|1891|1890|1891.4|1890.4|1891|1890|0
1625840390000|2021-07-09 14:19:50|1890.9|1889.9|1891|1890|1891|1890|1890.9|1889.9|0
1625840400000|2021-07-09 14:20:00|1891.4|1890.4|1891.7|1890.7|1891.7|1890.7|1891.4|1890.4|0
1625840410000|2021-07-09 14:20:10|1891.5|1890.5|1891.7|1890.7|1891.7|1890.7|1891.5|1890.5|0
1625840430000|2021-07-09 14:20:30|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1625840460000|2021-07-09 14:21:00|1892.2|1891.2|1892.4|1891.4|1892.4|1891.4|1891.9|1890.9|0
1625840470000|2021-07-09 14:21:10|1892.9|1891.9|1893.2|1892.2|1893.2|1892.2|1892.9|1891.9|0
1625840480000|2021-07-09 14:21:20|1893.3|1892.3|1893.2|1892.2|1893.3|1892.3|1893.2|1892.2|0
1625840490000|2021-07-09 14:21:30|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1625840500000|2021-07-09 14:21:40|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1625840510000|2021-07-09 14:21:50|1892.9|1891.9|1893.2|1892.2|1893.2|1892.2|1892.9|1891.9|0
1625840530000|2021-07-09 14:22:10|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1625840550000|2021-07-09 14:22:30|1893|1892|1893|1892|1893|1892|1893|1892|0
1625840560000|2021-07-09 14:22:40|1893.2|1892.2|1893.2|1892.2|1893.3|1892.3|1893.2|1892.2|0
1625840570000|2021-07-09 14:22:50|1893|1892|1893.2|1892.2|1893.2|1892.2|1893|1892|0
1625840600000|2021-07-09 14:23:20|1893|1892|1893.2|1892.2|1893.2|1892.2|1893|1892|0
1625840610000|2021-07-09 14:23:30|1893.3|1892.3|1893.4|1892.4|1893.4|1892.4|1893.3|1892.3|0
1625840650000|2021-07-09 14:24:10|1893.2|1892.2|1892.2|1891.2|1893.2|1892.2|1892.2|1891.2|0
1625840670000|2021-07-09 14:24:30|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.2|1891.2|0
1625840680000|2021-07-09 14:24:40|1892.2|1891.2|1892.2|1891.2|1892.4|1891.4|1892.2|1891.2|0
1625840700000|2021-07-09 14:25:00|1892|1891|1891.7|1890.7|1892|1891|1891.7|1890.7|0
1625840710000|2021-07-09 14:25:10|1891.4|1890.4|1891.7|1890.7|1891.7|1890.7|1891.4|1890.4|0
1625840720000|2021-07-09 14:25:20|1891.5|1890.5|1891.7|1890.7|1891.7|1890.7|1891.5|1890.5|0
1625840740000|2021-07-09 14:25:40|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1625840750000|2021-07-09 14:25:50|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1625840760000|2021-07-09 14:26:00|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1625840770000|2021-07-09 14:26:10|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.5|1890.5|0
1625840800000|2021-07-09 14:26:40|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1625840840000|2021-07-09 14:27:20|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1625840870000|2021-07-09 14:27:50|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.2|1891.2|0
1625840880000|2021-07-09 14:28:00|1892.2|1891.2|1892.4|1891.4|1892.4|1891.4|1892.2|1891.2|0
1625840890000|2021-07-09 14:28:10|1892.2|1891.2|1891.9|1890.9|1892.2|1891.2|1891.9|1890.9|0
1625840900000|2021-07-09 14:28:20|1892.2|1891.2|1891.9|1890.9|1892.2|1891.2|1891.9|1890.9|0
1625840920000|2021-07-09 14:28:40|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1625840970000|2021-07-09 14:29:30|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1625840980000|2021-07-09 14:29:40|1891.9|1890.9|1892.2|1891.2|1892.2|1891.2|1891.9|1890.9|0
1625840990000|2021-07-09 14:29:50|1891.9|1890.9|1892.2|1891.2|1892.4|1891.4|1891.9|1890.9|0
1625841000000|2021-07-09 14:30:00|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1625841010000|2021-07-09 14:30:10|1892.9|1891.9|1892.9|1891.9|1893.2|1892.2|1892.9|1891.9|0
1625841020000|2021-07-09 14:30:20|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1625841030000|2021-07-09 14:30:30|1893|1892|1892.9|1891.9|1893.2|1892.2|1892.9|1891.9|0
1625841060000|2021-07-09 14:31:00|1892.4|1891.4|1892.4|1891.4|1892.5|1891.5|1892.4|1891.4|0
1625841070000|2021-07-09 14:31:10|1892.2|1891.2|1892.2|1891.2|1892.3|1891.3|1892.2|1891.2|0
1625841080000|2021-07-09 14:31:20|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1625841090000|2021-07-09 14:31:30|1892.7|1891.7|1892.4|1891.4|1892.7|1891.7|1892.4|1891.4|0
1625841100000|2021-07-09 14:31:40|1892.7|1891.7|1892.9|1891.9|1892.9|1891.9|1892.7|1891.7|0
1625841110000|2021-07-09 14:31:50|1893|1892|1893|1892|1893|1892|1893|1892|0
1625841120000|2021-07-09 14:32:00|1892.9|1891.9|1893|1892|1893.2|1892.2|1892.9|1891.9|0
1625841130000|2021-07-09 14:32:10|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1625841150000|2021-07-09 14:32:30|1893.2|1892.2|1892.9|1891.9|1893.2|1892.2|1892.9|1891.9|0
1625841160000|2021-07-09 14:32:40|1893.2|1892.2|1893.7|1892.7|1893.7|1892.7|1893.2|1892.2|0
1625841170000|2021-07-09 14:32:50|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1625841200000|2021-07-09 14:33:20|1893.5|1892.5|1893.5|1892.5|1893.7|1892.7|1893.4|1892.4|0
1625841210000|2021-07-09 14:33:30|1893.7|1892.7|1893.4|1892.4|1893.7|1892.7|1893.4|1892.4|0
1625841220000|2021-07-09 14:33:40|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1625841230000|2021-07-09 14:33:50|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1625841240000|2021-07-09 14:34:00|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1625841250000|2021-07-09 14:34:10|1893.4|1892.4|1893.2|1892.2|1893.4|1892.4|1893.2|1892.2|0
1625841260000|2021-07-09 14:34:20|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1625841270000|2021-07-09 14:34:30|1893.7|1892.7|1893.4|1892.4|1893.7|1892.7|1893.4|1892.4|0
1625841280000|2021-07-09 14:34:40|1893.2|1892.2|1892.9|1891.9|1893.2|1892.2|1892.9|1891.9|0
1625841290000|2021-07-09 14:34:50|1893.2|1892.2|1892.9|1891.9|1893.2|1892.2|1892.9|1891.9|0
1625841300000|2021-07-09 14:35:00|1893.2|1892.2|1892.9|1891.9|1893.2|1892.2|1892.9|1891.9|0
1625841310000|2021-07-09 14:35:10|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1625841330000|2021-07-09 14:35:30|1893.3|1892.3|1893.4|1892.4|1893.4|1892.4|1893.3|1892.3|0
1625841340000|2021-07-09 14:35:40|1893.2|1892.2|1893.4|1892.4|1893.4|1892.4|1893.2|1892.2|0
1625841350000|2021-07-09 14:35:50|1893.2|1892.2|1893.3|1892.3|1893.3|1892.3|1893.2|1892.2|0
1625841360000|2021-07-09 14:36:00|1893.2|1892.2|1893.3|1892.3|1893.4|1892.4|1893.2|1892.2|0
1625841370000|2021-07-09 14:36:10|1893.2|1892.2|1893|1892|1893.2|1892.2|1893|1892|0
1625841380000|2021-07-09 14:36:20|1893.2|1892.2|1893|1892|1893.2|1892.2|1893|1892|0
1625841390000|2021-07-09 14:36:30|1893.2|1892.2|1892.7|1891.7|1893.2|1892.2|1892.7|1891.7|0
1625841400000|2021-07-09 14:36:40|1892.4|1891.4|1892.2|1891.2|1892.4|1891.4|1892.2|1891.2|0
1625841410000|2021-07-09 14:36:50|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1625841450000|2021-07-09 14:37:30|1892.5|1891.5|1892.4|1891.4|1892.5|1891.5|1892.4|1891.4|0
1625841470000|2021-07-09 14:37:50|1892.5|1891.5|1892.4|1891.4|1892.5|1891.5|1892.4|1891.4|0
1625841490000|2021-07-09 14:38:10|1892.5|1891.5|1892.9|1891.9|1892.9|1891.9|1892.4|1891.4|0
1625841510000|2021-07-09 14:38:30|1893.2|1892.2|1892.9|1891.9|1893.2|1892.2|1892.9|1891.9|0
1625841530000|2021-07-09 14:38:50|1892.5|1891.5|1892.4|1891.4|1892.5|1891.5|1892.4|1891.4|0
1625841540000|2021-07-09 14:39:00|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1625841550000|2021-07-09 14:39:10|1892.4|1891.4|1892.7|1891.7|1892.7|1891.7|1892.4|1891.4|0
1625841560000|2021-07-09 14:39:20|1892.9|1891.9|1893.2|1892.2|1893.2|1892.2|1892.9|1891.9|0
1625841570000|2021-07-09 14:39:30|1893|1892|1892.9|1891.9|1893|1892|1892.9|1891.9|0
1625841580000|2021-07-09 14:39:40|1893.2|1892.2|1892.9|1891.9|1893.2|1892.2|1892.9|1891.9|0
1625841590000|2021-07-09 14:39:50|1892.4|1891.4|1892.4|1891.4|1892.7|1891.7|1892.4|1891.4|0
1625841600000|2021-07-09 14:40:00|1892.5|1891.5|1892.4|1891.4|1892.5|1891.5|1892.4|1891.4|0
1625841610000|2021-07-09 14:40:10|1892.5|1891.5|1892.4|1891.4|1892.5|1891.5|1892.4|1891.4|0
1625841650000|2021-07-09 14:40:50|1892.3|1891.3|1892.4|1891.4|1892.4|1891.4|1892.3|1891.3|0
1625841660000|2021-07-09 14:41:00|1892.3|1891.3|1892.5|1891.5|1892.5|1891.5|1892.3|1891.3|0
1625841670000|2021-07-09 14:41:10|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1625841690000|2021-07-09 14:41:30|1893|1892|1893.2|1892.2|1893.2|1892.2|1893|1892|0
1625841700000|2021-07-09 14:41:40|1893|1892|1893.2|1892.2|1893.2|1892.2|1893|1892|0
1625841710000|2021-07-09 14:41:50|1893.3|1892.3|1893.2|1892.2|1893.3|1892.3|1893.2|1892.2|0
1625841720000|2021-07-09 14:42:00|1893.3|1892.3|1893.2|1892.2|1893.3|1892.3|1893.2|1892.2|0
1625841730000|2021-07-09 14:42:10|1892.9|1891.9|1892.4|1891.4|1892.9|1891.9|1892.4|1891.4|0
1625841750000|2021-07-09 14:42:30|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1625841760000|2021-07-09 14:42:40|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1625841780000|2021-07-09 14:43:00|1892.7|1891.7|1892.4|1891.4|1892.7|1891.7|1892.4|1891.4|0
1625841790000|2021-07-09 14:43:10|1892.7|1891.7|1892.2|1891.2|1892.7|1891.7|1892.2|1891.2|0
1625841800000|2021-07-09 14:43:20|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.2|1891.2|0
1625841830000|2021-07-09 14:43:50|1892.5|1891.5|1893.2|1892.2|1893.2|1892.2|1892.5|1891.5|0
1625841850000|2021-07-09 14:44:10|1893.3|1892.3|1893.4|1892.4|1893.4|1892.4|1893.2|1892.2|0
1625841860000|2021-07-09 14:44:20|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1625841870000|2021-07-09 14:44:30|1893.9|1892.9|1894.4|1893.4|1894.4|1893.4|1893.9|1892.9|0
1625841880000|2021-07-09 14:44:40|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1625841890000|2021-07-09 14:44:50|1893.8|1892.8|1893.9|1892.9|1893.9|1892.9|1893.8|1892.8|0
1625841900000|2021-07-09 14:45:00|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1625841910000|2021-07-09 14:45:10|1894.7|1893.7|1894.8|1893.8|1894.8|1893.8|1894.7|1893.7|0
1625841920000|2021-07-09 14:45:20|1894.9|1893.9|1894.7|1893.7|1894.9|1893.9|1894.7|1893.7|0
1625841930000|2021-07-09 14:45:30|1894.8|1893.8|1894.9|1893.9|1894.9|1893.9|1894.8|1893.8|0
1625841950000|2021-07-09 14:45:50|1895|1894|1895.2|1894.2|1895.2|1894.2|1895|1894|0
1625841960000|2021-07-09 14:46:00|1895|1894|1894.9|1893.9|1895|1894|1894.9|1893.9|0
1625841980000|2021-07-09 14:46:20|1895|1894|1895|1894|1895.2|1894.2|1895|1894|0
1625841990000|2021-07-09 14:46:30|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1625842040000|2021-07-09 14:47:20|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1625842050000|2021-07-09 14:47:30|1895.2|1894.2|1895.4|1894.4|1895.4|1894.4|1895.2|1894.2|0
1625842060000|2021-07-09 14:47:40|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1625842070000|2021-07-09 14:47:50|1895.4|1894.4|1895.2|1894.2|1895.4|1894.4|1895.2|1894.2|0
1625842090000|2021-07-09 14:48:10|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1625842140000|2021-07-09 14:49:00|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1625842150000|2021-07-09 14:49:10|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|0
1625842160000|2021-07-09 14:49:20|1895.2|1894.2|1895.3|1894.3|1895.3|1894.3|1895.2|1894.2|0
1625842170000|2021-07-09 14:49:30|1895.4|1894.4|1895.2|1894.2|1895.4|1894.4|1895.2|1894.2|0
1625842190000|2021-07-09 14:49:50|1895|1894|1895|1894|1895|1894|1895|1894|0
1625842200000|2021-07-09 14:50:00|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1625842240000|2021-07-09 14:50:40|1894.7|1893.7|1894.7|1893.7|1894.9|1893.9|1894.7|1893.7|0
1625842250000|2021-07-09 14:50:50|1894.9|1893.9|1894.7|1893.7|1894.9|1893.9|1894.7|1893.7|0
1625842270000|2021-07-09 14:51:10|1894.4|1893.4|1894.7|1893.7|1894.7|1893.7|1894.4|1893.4|0
1625842280000|2021-07-09 14:51:20|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1625842300000|2021-07-09 14:51:40|1894.2|1893.2|1893.9|1892.9|1894.2|1893.2|1893.9|1892.9|0
1625842340000|2021-07-09 14:52:20|1894|1893|1894|1893|1894|1893|1894|1893|23
1625842350000|2021-07-09 14:52:30|1894.2|1893.2|1894|1893|1894.2|1893.2|1894|1893|0
1625842360000|2021-07-09 14:52:40|1894.2|1893.2|1894.4|1893.4|1894.4|1893.4|1894|1893|0
1625842370000|2021-07-09 14:52:50|1894.2|1893.2|1894.7|1893.7|1894.7|1893.7|1894.2|1893.2|0
1625842380000|2021-07-09 14:53:00|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.7|1893.7|0
1625842390000|2021-07-09 14:53:10|1894.9|1893.9|1894.8|1893.8|1894.9|1893.9|1894.8|1893.8|0
1625842410000|2021-07-09 14:53:30|1895|1894|1895.2|1894.2|1895.2|1894.2|1894.7|1893.7|0
1625842420000|2021-07-09 14:53:40|1895.3|1894.3|1895.2|1894.2|1895.3|1894.3|1895|1894|0
1625842440000|2021-07-09 14:54:00|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1625842450000|2021-07-09 14:54:10|1894.3|1893.3|1895|1894|1895.2|1894.2|1894.3|1893.3|1
1625842470000|2021-07-09 14:54:30|1895.2|1894.2|1895|1894|1895.2|1894.2|1895|1894|0
1625842490000|2021-07-09 14:54:50|1895.2|1894.2|1895.3|1894.3|1895.3|1894.3|1895.2|1894.2|0
1626073930000|2021-07-12 07:12:10|1912|1911|1909.7|1908.7|1912|1911|1909.7|1908.7|0
1626073950000|2021-07-12 07:12:30|1909.5|1908.5|1909.5|1908.5|1909.7|1908.7|1909.5|1908.5|0
1626073960000|2021-07-12 07:12:40|1909.4|1908.4|1908.8|1907.8|1909.4|1908.4|1908.8|1907.8|0
1626073970000|2021-07-12 07:12:50|1908.9|1907.9|1909|1908|1909.4|1908.4|1908.9|1907.9|0
1626073980000|2021-07-12 07:13:00|1908.9|1907.9|1908.9|1907.9|1909|1908|1908.8|1907.8|0
1626073990000|2021-07-12 07:13:10|1908.8|1907.8|1909.4|1908.4|1909.4|1908.4|1908.8|1907.8|0
1626074000000|2021-07-12 07:13:20|1909.5|1908.5|1909.7|1908.7|1909.7|1908.7|1909.5|1908.5|0
1626074030000|2021-07-12 07:13:50|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1626074040000|2021-07-12 07:14:00|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|0
1626074060000|2021-07-12 07:14:20|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1626074070000|2021-07-12 07:14:30|1909.9|1908.9|1910.2|1909.2|1910.2|1909.2|1909.8|1908.8|0
1626074080000|2021-07-12 07:14:40|1910.3|1909.3|1911.4|1910.4|1911.4|1910.4|1910.3|1909.3|30
1626074090000|2021-07-12 07:14:50|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.4|1910.4|0
1626074100000|2021-07-12 07:15:00|1911.8|1910.8|1911.8|1910.8|1911.9|1910.9|1911.8|1910.8|0
1626074110000|2021-07-12 07:15:10|1911.9|1910.9|1912|1911|1912|1911|1911.9|1910.9|0
1626074120000|2021-07-12 07:15:20|1911.9|1910.9|1913.4|1912.4|1913.4|1912.4|1911.9|1910.9|1
1626074130000|2021-07-12 07:15:30|1913.5|1912.5|1913.2|1912.2|1913.7|1912.7|1913.2|1912.2|0
1626074140000|2021-07-12 07:15:40|1912.9|1911.9|1912.5|1911.5|1912.9|1911.9|1912.5|1911.5|0
1626074150000|2021-07-12 07:15:50|1912.4|1911.4|1912.7|1911.7|1912.7|1911.7|1912.2|1911.2|0
1626074160000|2021-07-12 07:16:00|1912.8|1911.8|1912.7|1911.7|1912.8|1911.8|1912.3|1911.3|0
1626074170000|2021-07-12 07:16:10|1912.5|1911.5|1912.8|1911.8|1912.9|1911.9|1912.2|1911.2|0
1626074180000|2021-07-12 07:16:20|1912.7|1911.7|1913.2|1912.2|1913.2|1912.2|1912.7|1911.7|0
1626074190000|2021-07-12 07:16:30|1913|1912|1913.2|1912.2|1913.2|1912.2|1913|1912|0
1626074200000|2021-07-12 07:16:40|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|0
1626074220000|2021-07-12 07:17:00|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1912.9|1911.9|0
1626074230000|2021-07-12 07:17:10|1913|1912|1913.4|1912.4|1913.4|1912.4|1912.9|1911.9|0
1626074240000|2021-07-12 07:17:20|1913.2|1912.2|1913.2|1912.2|1913.4|1912.4|1913.2|1912.2|0
1626074250000|2021-07-12 07:17:30|1912.9|1911.9|1912.8|1911.8|1912.9|1911.9|1912.7|1911.7|0
1626074260000|2021-07-12 07:17:40|1912.7|1911.7|1912.2|1911.2|1912.8|1911.8|1912|1911|0
1626074270000|2021-07-12 07:17:50|1912.4|1911.4|1912.8|1911.8|1912.8|1911.8|1912.4|1911.4|0
1626074280000|2021-07-12 07:18:00|1912.9|1911.9|1913|1912|1913.2|1912.2|1912.9|1911.9|0
1626074290000|2021-07-12 07:18:10|1912.9|1911.9|1913.4|1912.4|1913.4|1912.4|1912.9|1911.9|0
1626074300000|2021-07-12 07:18:20|1913.3|1912.3|1913|1912|1913.3|1912.3|1912.9|1911.9|0
1626074310000|2021-07-12 07:18:30|1912.9|1911.9|1912.2|1911.2|1912.9|1911.9|1912.2|1911.2|0
1626074330000|2021-07-12 07:18:50|1912|1911|1911.4|1910.4|1912|1911|1911.4|1910.4|0
1626074340000|2021-07-12 07:19:00|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1626074350000|2021-07-12 07:19:10|1911.4|1910.4|1911.5|1910.5|1911.5|1910.5|1911.4|1910.4|0
1626074360000|2021-07-12 07:19:20|1911.7|1910.7|1911.7|1910.7|1911.9|1910.9|1911.7|1910.7|0
1626074370000|2021-07-12 07:19:30|1911.8|1910.8|1911.9|1910.9|1911.9|1910.9|1911.7|1910.7|0
1626074390000|2021-07-12 07:19:50|1911.8|1910.8|1911.5|1910.5|1911.8|1910.8|1911.4|1910.4|0
1626074400000|2021-07-12 07:20:00|1911.4|1910.4|1911.4|1910.4|1911.5|1910.5|1911.4|1910.4|0
1626074410000|2021-07-12 07:20:10|1911.3|1910.3|1911.2|1910.2|1911.4|1910.4|1911.2|1910.2|0
1626074430000|2021-07-12 07:20:30|1911|1910|1910.4|1909.4|1911|1910|1910.4|1909.4|0
1626074440000|2021-07-12 07:20:40|1910.2|1909.2|1909.9|1908.9|1910.3|1909.3|1909.9|1908.9|0
1626074450000|2021-07-12 07:20:50|1910|1909|1910.2|1909.2|1910.2|1909.2|1909.9|1908.9|0
1626074460000|2021-07-12 07:21:00|1910.3|1909.3|1910.3|1909.3|1910.4|1909.4|1910.2|1909.2|0
1626074470000|2021-07-12 07:21:10|1910.4|1909.4|1910.3|1909.3|1910.4|1909.4|1910.2|1909.2|0
1626074480000|2021-07-12 07:21:20|1910.4|1909.4|1910.7|1909.7|1911.2|1910.2|1910.4|1909.4|0
1626074490000|2021-07-12 07:21:30|1911.2|1910.2|1911.2|1910.2|1911.3|1910.3|1910.9|1909.9|0
1626074500000|2021-07-12 07:21:40|1911.3|1910.3|1910.9|1909.9|1911.3|1910.3|1910.9|1909.9|0
1626074510000|2021-07-12 07:21:50|1910.7|1909.7|1909.7|1908.7|1910.7|1909.7|1909.7|1908.7|0
1626074520000|2021-07-12 07:22:00|1909.5|1908.5|1908.9|1907.9|1909.5|1908.5|1908.9|1907.9|0
1626074530000|2021-07-12 07:22:10|1909.2|1908.2|1909.4|1908.4|1909.4|1908.4|1909.2|1908.2|0
1626074540000|2021-07-12 07:22:20|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1626074550000|2021-07-12 07:22:30|1909.4|1908.4|1909|1908|1909.4|1908.4|1909|1908|0
1626074570000|2021-07-12 07:22:50|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909|1908|0
1626074590000|2021-07-12 07:23:10|1909.4|1908.4|1909.7|1908.7|1909.8|1908.8|1909.2|1908.2|0
1626074600000|2021-07-12 07:23:20|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|1909.7|1908.7|0
1626074610000|2021-07-12 07:23:30|1909.7|1908.7|1909.4|1908.4|1909.7|1908.7|1909.2|1908.2|0
1626074620000|2021-07-12 07:23:40|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.4|1908.4|0
1626074640000|2021-07-12 07:24:00|1909.2|1908.2|1908.9|1907.9|1909.2|1908.2|1908.9|1907.9|0
1626074650000|2021-07-12 07:24:10|1908.5|1907.5|1908.2|1907.2|1908.5|1907.5|1907.9|1906.9|0
1626074660000|2021-07-12 07:24:20|1908|1907|1907.7|1906.7|1908|1907|1907.5|1906.5|0
1626074670000|2021-07-12 07:24:30|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1626074690000|2021-07-12 07:24:50|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.8|1906.8|0
1626074700000|2021-07-12 07:25:00|1907.8|1906.8|1907.9|1906.9|1907.9|1906.9|1907.8|1906.8|0
1626074710000|2021-07-12 07:25:10|1907.8|1906.8|1907.5|1906.5|1907.9|1906.9|1907.5|1906.5|0
1626074720000|2021-07-12 07:25:20|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1626074730000|2021-07-12 07:25:30|1907.2|1906.2|1907.2|1906.2|1907.4|1906.4|1907.2|1906.2|0
1626074740000|2021-07-12 07:25:40|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1626074760000|2021-07-12 07:26:00|1907.3|1906.3|1907.4|1906.4|1907.4|1906.4|1907.2|1906.2|0
1626074770000|2021-07-12 07:26:10|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1626074790000|2021-07-12 07:26:30|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1626074820000|2021-07-12 07:27:00|1907.2|1906.2|1907.4|1906.4|1907.5|1906.5|1907.2|1906.2|0
1626074830000|2021-07-12 07:27:10|1907.5|1906.5|1907.7|1906.7|1907.8|1906.8|1907.5|1906.5|0
1626074840000|2021-07-12 07:27:20|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1626074860000|2021-07-12 07:27:40|1907.7|1906.7|1907.8|1906.8|1907.8|1906.8|1907.7|1906.7|0
1626074870000|2021-07-12 07:27:50|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|0
1626074880000|2021-07-12 07:28:00|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1626074890000|2021-07-12 07:28:10|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1626074900000|2021-07-12 07:28:20|1907.8|1906.8|1907.7|1906.7|1907.9|1906.9|1907.7|1906.7|0
1626074910000|2021-07-12 07:28:30|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1626074920000|2021-07-12 07:28:40|1907.4|1906.4|1907.2|1906.2|1907.4|1906.4|1907.2|1906.2|0
1626074940000|2021-07-12 07:29:00|1907|1906|1907.2|1906.2|1907.2|1906.2|1907|1906|0
1626074950000|2021-07-12 07:29:10|1907|1906|1907.2|1906.2|1907.2|1906.2|1907|1906|0
1626074960000|2021-07-12 07:29:20|1907|1906|1907.2|1906.2|1907.2|1906.2|1907|1906|0
1626074970000|2021-07-12 07:29:30|1907|1906|1907.2|1906.2|1907.2|1906.2|1907|1906|0
1626074990000|2021-07-12 07:29:50|1907|1906|1905.7|1904.7|1907|1906|1905.7|1904.7|1
1626075000000|2021-07-12 07:30:00|1905.5|1904.5|1905.2|1904.2|1905.5|1904.5|1905.2|1904.2|0
1626075010000|2021-07-12 07:30:10|1905.3|1904.3|1905.4|1904.4|1905.4|1904.4|1905.3|1904.3|0
1626075020000|2021-07-12 07:30:20|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1626075030000|2021-07-12 07:30:30|1905.5|1904.5|1905.7|1904.7|1905.7|1904.7|1905.5|1904.5|0
1626075050000|2021-07-12 07:30:50|1905.9|1904.9|1906.8|1905.8|1906.8|1905.8|1905.9|1904.9|0
1626075060000|2021-07-12 07:31:00|1906.9|1905.9|1907.5|1906.5|1907.5|1906.5|1906.9|1905.9|0
1626075070000|2021-07-12 07:31:10|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1626075080000|2021-07-12 07:31:20|1907.2|1906.2|1907|1906|1907.2|1906.2|1906.9|1905.9|0
1626075090000|2021-07-12 07:31:30|1907.2|1906.2|1907|1906|1907.2|1906.2|1907|1906|0
1626075110000|2021-07-12 07:31:50|1907.2|1906.2|1907|1906|1907.2|1906.2|1907|1906|0
1626075120000|2021-07-12 07:32:00|1907.2|1906.2|1907.3|1906.3|1907.8|1906.8|1907.2|1906.2|0
1626075130000|2021-07-12 07:32:10|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1626075140000|2021-07-12 07:32:20|1907.3|1906.3|1907|1906|1907.3|1906.3|1907|1906|0
1626075170000|2021-07-12 07:32:50|1907.2|1906.2|1907|1906|1907.2|1906.2|1907|1906|0
1626075180000|2021-07-12 07:33:00|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1626075190000|2021-07-12 07:33:10|1907|1906|1907|1906|1907|1906|1906.9|1905.9|0
1626075210000|2021-07-12 07:33:30|1906.9|1905.9|1906.3|1905.3|1906.9|1905.9|1906.3|1905.3|0
1626075220000|2021-07-12 07:33:40|1906|1905|1905.7|1904.7|1906|1905|1905.5|1904.5|0
1626075230000|2021-07-12 07:33:50|1905.5|1904.5|1905.8|1904.8|1905.8|1904.8|1905.5|1904.5|0
1626075240000|2021-07-12 07:34:00|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906|1905|0
1626075250000|2021-07-12 07:34:10|1906|1905|1906.3|1905.3|1906.3|1905.3|1906|1905|0
1626075260000|2021-07-12 07:34:20|1906.4|1905.4|1906.5|1905.5|1906.7|1905.7|1906.4|1905.4|0
1626075270000|2021-07-12 07:34:30|1906.3|1905.3|1906.3|1905.3|1906.4|1905.4|1906.3|1905.3|0
1626075280000|2021-07-12 07:34:40|1905.8|1904.8|1905.7|1904.7|1905.8|1904.8|1905.7|1904.7|0
1626075290000|2021-07-12 07:34:50|1905.5|1904.5|1905.8|1904.8|1905.8|1904.8|1905.5|1904.5|0
1626075300000|2021-07-12 07:35:00|1906|1905|1906.5|1905.5|1906.5|1905.5|1906|1905|0
1626075310000|2021-07-12 07:35:10|1906.8|1905.8|1906.5|1905.5|1906.8|1905.8|1906.5|1905.5|0
1626075320000|2021-07-12 07:35:20|1906.4|1905.4|1906.8|1905.8|1906.8|1905.8|1906.3|1905.3|0
1626075330000|2021-07-12 07:35:30|1906.7|1905.7|1906.5|1905.5|1906.7|1905.7|1906.5|1905.5|0
1626075340000|2021-07-12 07:35:40|1906.7|1905.7|1907|1906|1907|1906|1906.7|1905.7|0
1626075350000|2021-07-12 07:35:50|1906.9|1905.9|1906.8|1905.8|1906.9|1905.9|1906.7|1905.7|0
1626075360000|2021-07-12 07:36:00|1906.7|1905.7|1906|1905|1906.7|1905.7|1906|1905|0
1626075370000|2021-07-12 07:36:10|1906.3|1905.3|1905.8|1904.8|1906.3|1905.3|1905.8|1904.8|0
1626075380000|2021-07-12 07:36:20|1905.7|1904.7|1905.7|1904.7|1905.8|1904.8|1905.7|1904.7|0
1626075390000|2021-07-12 07:36:30|1905.5|1904.5|1905.3|1904.3|1905.5|1904.5|1905.3|1904.3|0
1626075400000|2021-07-12 07:36:40|1905.2|1904.2|1904.5|1903.5|1905.3|1904.3|1904.5|1903.5|0
1626075410000|2021-07-12 07:36:50|1904.4|1903.4|1904.2|1903.2|1904.4|1903.4|1904|1903|0
1626075420000|2021-07-12 07:37:00|1904|1903|1903.9|1902.9|1904.2|1903.2|1903.9|1902.9|0
1626075430000|2021-07-12 07:37:10|1904|1903|1903.9|1902.9|1904.3|1903.3|1903.9|1902.9|0
1626075450000|2021-07-12 07:37:30|1904|1903|1903.9|1902.9|1904|1903|1903.9|1902.9|0
1626075460000|2021-07-12 07:37:40|1904|1903|1904|1903|1904|1903|1904|1903|0
1626075470000|2021-07-12 07:37:50|1903.8|1902.8|1903.3|1902.3|1903.8|1902.8|1903.3|1902.3|0
1626075480000|2021-07-12 07:38:00|1903.4|1902.4|1902.8|1901.8|1903.4|1902.4|1902.8|1901.8|0
1626075490000|2021-07-12 07:38:10|1902.7|1901.7|1902.8|1901.8|1902.8|1901.8|1902.7|1901.7|0
1626075500000|2021-07-12 07:38:20|1902.7|1901.7|1901.9|1900.9|1902.7|1901.7|1901.9|1900.9|0
1626075510000|2021-07-12 07:38:30|1902|1901|1901.8|1900.8|1902|1901|1901.8|1900.8|0
1626075520000|2021-07-12 07:38:40|1901.3|1900.3|1900.9|1899.9|1901.3|1900.3|1900.9|1899.9|0
1626075530000|2021-07-12 07:38:50|1900.8|1899.8|1900.4|1899.4|1900.8|1899.8|1900.4|1899.4|0
1626075540000|2021-07-12 07:39:00|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1626075550000|2021-07-12 07:39:10|1900.4|1899.4|1900.3|1899.3|1900.4|1899.4|1900.3|1899.3|0
1626075570000|2021-07-12 07:39:30|1899.8|1898.8|1899.5|1898.5|1900|1899|1899.4|1898.4|0
1626075580000|2021-07-12 07:39:40|1899.7|1898.7|1899.7|1898.7|1899.8|1898.8|1899.7|1898.7|0
1626075590000|2021-07-12 07:39:50|1899.5|1898.5|1899.3|1898.3|1899.7|1898.7|1899.2|1898.2|0
1626075600000|2021-07-12 07:40:00|1899.1|1898.1|1899.2|1898.2|1899.2|1898.2|1899.1|1898.1|0
1626075610000|2021-07-12 07:40:10|1899.3|1898.3|1899.1|1898.1|1899.3|1898.3|1898.9|1897.9|0
1626075620000|2021-07-12 07:40:20|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.8|1897.8|0
1626075630000|2021-07-12 07:40:30|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.7|1897.7|0
1626075640000|2021-07-12 07:40:40|1898.7|1897.7|1898.3|1897.3|1898.8|1897.8|1898.3|1897.3|0
1626075650000|2021-07-12 07:40:50|1898.2|1897.2|1898.6|1897.6|1898.6|1897.6|1897.9|1896.9|0
1626075660000|2021-07-12 07:41:00|1898.7|1897.7|1898.8|1897.8|1898.8|1897.8|1898.7|1897.7|0
1626075670000|2021-07-12 07:41:10|1898.7|1897.7|1898.1|1897.1|1898.7|1897.7|1898.1|1897.1|0
1626075680000|2021-07-12 07:41:20|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1626075690000|2021-07-12 07:41:30|1898.1|1897.1|1898.6|1897.6|1898.6|1897.6|1898.1|1897.1|0
1626075700000|2021-07-12 07:41:40|1898.3|1897.3|1898.1|1897.1|1898.3|1897.3|1898.1|1897.1|0
1626075720000|2021-07-12 07:42:00|1898.6|1897.6|1898.1|1897.1|1898.6|1897.6|1898.1|1897.1|0
1626075730000|2021-07-12 07:42:10|1898.2|1897.2|1898.1|1897.1|1898.2|1897.2|1898.1|1897.1|0
1626075740000|2021-07-12 07:42:20|1898.3|1897.3|1898.6|1897.6|1898.6|1897.6|1898.3|1897.3|0
1626075750000|2021-07-12 07:42:30|1898.7|1897.7|1898.8|1897.8|1898.8|1897.8|1898.7|1897.7|0
1626075760000|2021-07-12 07:42:40|1898.9|1897.9|1898.8|1897.8|1898.9|1897.9|1898.8|1897.8|0
1626075770000|2021-07-12 07:42:50|1899.1|1898.1|1898.8|1897.8|1899.1|1898.1|1898.8|1897.8|0
1626075780000|2021-07-12 07:43:00|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1626075790000|2021-07-12 07:43:10|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1626075800000|2021-07-12 07:43:20|1898.7|1897.7|1898.6|1897.6|1898.7|1897.7|1898.6|1897.6|0
1626075810000|2021-07-12 07:43:30|1898.8|1897.8|1898.7|1897.7|1898.8|1897.8|1898.6|1897.6|0
1626075820000|2021-07-12 07:43:40|1898.6|1897.6|1898.9|1897.9|1899.1|1898.1|1898.6|1897.6|0
1626075830000|2021-07-12 07:43:50|1898.8|1897.8|1899.1|1898.1|1899.1|1898.1|1898.8|1897.8|0
1626075840000|2021-07-12 07:44:00|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|1899.1|1898.1|0
1626075850000|2021-07-12 07:44:10|1899.3|1898.3|1900.1|1899.1|1900.1|1899.1|1899.3|1898.3|0
1626075860000|2021-07-12 07:44:20|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1626075870000|2021-07-12 07:44:30|1900.4|1899.4|1900.6|1899.6|1900.6|1899.6|1900.4|1899.4|0
1626075890000|2021-07-12 07:44:50|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1626075900000|2021-07-12 07:45:00|1900.6|1899.6|1900.2|1899.2|1900.6|1899.6|1900.2|1899.2|0
1626075910000|2021-07-12 07:45:10|1900.3|1899.3|1899.6|1898.6|1900.3|1899.3|1899.6|1898.6|0
1626075920000|2021-07-12 07:45:20|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.4|1898.4|0
1626075930000|2021-07-12 07:45:30|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1626075940000|2021-07-12 07:45:40|1899.8|1898.8|1900.3|1899.3|1900.3|1899.3|1899.8|1898.8|0
1626075950000|2021-07-12 07:45:50|1900.6|1899.6|1900.9|1899.9|1900.9|1899.9|1900.6|1899.6|0
1626075960000|2021-07-12 07:46:00|1900.8|1899.8|1900.9|1899.9|1900.9|1899.9|1900.8|1899.8|0
1626075970000|2021-07-12 07:46:10|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1626075980000|2021-07-12 07:46:20|1900.9|1899.9|1900.8|1899.8|1900.9|1899.9|1900.8|1899.8|0
1626075990000|2021-07-12 07:46:30|1900.7|1899.7|1900.6|1899.6|1900.8|1899.8|1900.6|1899.6|0
1626076010000|2021-07-12 07:46:50|1900.8|1899.8|1900.7|1899.7|1900.8|1899.8|1900.6|1899.6|0
1626076020000|2021-07-12 07:47:00|1900.8|1899.8|1900.6|1899.6|1900.8|1899.8|1900.6|1899.6|0
1626076030000|2021-07-12 07:47:10|1900.7|1899.7|1900.6|1899.6|1900.8|1899.8|1900.6|1899.6|0
1626076040000|2021-07-12 07:47:20|1900.7|1899.7|1900.6|1899.6|1900.7|1899.7|1900.6|1899.6|0
1626076050000|2021-07-12 07:47:30|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1626076060000|2021-07-12 07:47:40|1900.6|1899.6|1900.3|1899.3|1900.6|1899.6|1900.3|1899.3|0
1626076070000|2021-07-12 07:47:50|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1626076080000|2021-07-12 07:48:00|1900.6|1899.6|1900.8|1899.8|1901.1|1900.1|1900.6|1899.6|0
1626076090000|2021-07-12 07:48:10|1900.9|1899.9|1901.1|1900.1|1901.1|1900.1|1900.9|1899.9|0
1626076100000|2021-07-12 07:48:20|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.8|1899.8|0
1626076110000|2021-07-12 07:48:30|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1626076130000|2021-07-12 07:48:50|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1626076140000|2021-07-12 07:49:00|1901.7|1900.7|1901.8|1900.8|1901.8|1900.8|1901.6|1900.6|0
1626076160000|2021-07-12 07:49:20|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|0
1626076170000|2021-07-12 07:49:30|1901.6|1900.6|1901.1|1900.1|1901.6|1900.6|1901.1|1900.1|0
1626076180000|2021-07-12 07:49:40|1900.9|1899.9|1900.6|1899.6|1900.9|1899.9|1900.6|1899.6|0
1626076190000|2021-07-12 07:49:50|1900.4|1899.4|1900.7|1899.7|1900.7|1899.7|1900.4|1899.4|0
1626076200000|2021-07-12 07:50:00|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1626076210000|2021-07-12 07:50:10|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.7|1899.7|0
1626076220000|2021-07-12 07:50:20|1900.9|1899.9|1901.1|1900.1|1901.1|1900.1|1900.9|1899.9|0
1626076230000|2021-07-12 07:50:30|1901.2|1900.2|1901.6|1900.6|1901.6|1900.6|1901.1|1900.1|0
1626076250000|2021-07-12 07:50:50|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1626076260000|2021-07-12 07:51:00|1901.1|1900.1|1900.6|1899.6|1901.1|1900.1|1900.6|1899.6|0
1626076270000|2021-07-12 07:51:10|1900.8|1899.8|1900.7|1899.7|1900.8|1899.8|1900.7|1899.7|0
1626076280000|2021-07-12 07:51:20|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1626076290000|2021-07-12 07:51:30|1900.7|1899.7|1900.8|1899.8|1900.8|1899.8|1900.7|1899.7|0
1626076310000|2021-07-12 07:51:50|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1626076320000|2021-07-12 07:52:00|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1626076330000|2021-07-12 07:52:10|1901.3|1900.3|1901.6|1900.6|1901.6|1900.6|1901.3|1900.3|0
1626076360000|2021-07-12 07:52:40|1901.7|1900.7|1902.1|1901.1|1902.1|1901.1|1901.6|1900.6|0
1626076370000|2021-07-12 07:52:50|1901.9|1900.9|1901.8|1900.8|1901.9|1900.9|1901.8|1900.8|0
1626076390000|2021-07-12 07:53:10|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1626076420000|2021-07-12 07:53:40|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1901.9|1900.9|0
1626076430000|2021-07-12 07:53:50|1901.8|1900.8|1901.7|1900.7|1901.9|1900.9|1901.7|1900.7|0
1626076440000|2021-07-12 07:54:00|1901.6|1900.6|1901.7|1900.7|1901.8|1900.8|1901.6|1900.6|0
1626076450000|2021-07-12 07:54:10|1901.8|1900.8|1901.6|1900.6|1901.8|1900.8|1901.6|1900.6|0
1626076460000|2021-07-12 07:54:20|1901.2|1900.2|1901.1|1900.1|1901.2|1900.2|1901.1|1900.1|0
1626076470000|2021-07-12 07:54:30|1900.9|1899.9|1900.7|1899.7|1900.9|1899.9|1900.7|1899.7|0
1626076490000|2021-07-12 07:54:50|1900.6|1899.6|1900.4|1899.4|1900.6|1899.6|1900.4|1899.4|0
1626076500000|2021-07-12 07:55:00|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1626076520000|2021-07-12 07:55:20|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1626076540000|2021-07-12 07:55:40|1900.9|1899.9|1900.7|1899.7|1900.9|1899.9|1900.7|1899.7|0
1626076550000|2021-07-12 07:55:50|1900.6|1899.6|1900.7|1899.7|1900.7|1899.7|1900.6|1899.6|0
1626076560000|2021-07-12 07:56:00|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1626076570000|2021-07-12 07:56:10|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.3|1899.3|0
1626076580000|2021-07-12 07:56:20|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1626076600000|2021-07-12 07:56:40|1900.7|1899.7|1900.9|1899.9|1900.9|1899.9|1900.7|1899.7|0
1626076610000|2021-07-12 07:56:50|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1626076630000|2021-07-12 07:57:10|1900.9|1899.9|1901.2|1900.2|1901.2|1900.2|1900.9|1899.9|0
1626076640000|2021-07-12 07:57:20|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.1|1900.1|0
1626076650000|2021-07-12 07:57:30|1901.7|1900.7|1901.9|1900.9|1901.9|1900.9|1901.7|1900.7|0
1626076660000|2021-07-12 07:57:40|1902.1|1901.1|1901.9|1900.9|1902.1|1901.1|1901.9|1900.9|0
1626076670000|2021-07-12 07:57:50|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1626076680000|2021-07-12 07:58:00|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1626076690000|2021-07-12 07:58:10|1901.7|1900.7|1901.9|1900.9|1902.1|1901.1|1901.7|1900.7|0
1626076700000|2021-07-12 07:58:20|1901.8|1900.8|1902.1|1901.1|1902.1|1901.1|1901.8|1900.8|0
1626076710000|2021-07-12 07:58:30|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1626076720000|2021-07-12 07:58:40|1902.4|1901.4|1903.7|1902.7|1903.7|1902.7|1902.4|1901.4|0
1626076730000|2021-07-12 07:58:50|1903.8|1902.8|1904.3|1903.3|1904.3|1903.3|1903.8|1902.8|0
1626076740000|2021-07-12 07:59:00|1904.6|1903.6|1904.2|1903.2|1904.6|1903.6|1904.1|1903.1|0
1626076750000|2021-07-12 07:59:10|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1626076760000|2021-07-12 07:59:20|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1626076770000|2021-07-12 07:59:30|1904.7|1903.7|1904.6|1903.6|1904.8|1903.8|1904.6|1903.6|0
1626076780000|2021-07-12 07:59:40|1904.7|1903.7|1904.6|1903.6|1904.7|1903.7|1904.6|1903.6|0
1626076800000|2021-07-12 08:00:00|1904.2|1903.2|1904.6|1903.6|1904.6|1903.6|1904.2|1903.2|0
1626076810000|2021-07-12 08:00:10|1904.1|1903.1|1904.6|1903.6|1904.6|1903.6|1904.1|1903.1|0
1626076820000|2021-07-12 08:00:20|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1626076830000|2021-07-12 08:00:30|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1626076850000|2021-07-12 08:00:50|1904.2|1903.2|1904.7|1903.7|1904.7|1903.7|1904.2|1903.2|0
1626076860000|2021-07-12 08:01:00|1904.8|1903.8|1904.9|1903.9|1904.9|1903.9|1904.8|1903.8|0
1626076870000|2021-07-12 08:01:10|1904.8|1903.8|1904.8|1903.8|1904.9|1903.9|1904.8|1903.8|0
1626076890000|2021-07-12 08:01:30|1904.7|1903.7|1904.7|1903.7|1904.8|1903.8|1904.7|1903.7|0
1626076900000|2021-07-12 08:01:40|1904.6|1903.6|1904.1|1903.1|1904.6|1903.6|1904.1|1903.1|0
1626076910000|2021-07-12 08:01:50|1903.8|1902.8|1903.7|1902.7|1903.8|1902.8|1903.7|1902.7|0
1626076940000|2021-07-12 08:02:20|1903.6|1902.6|1903.7|1902.7|1903.7|1902.7|1903.6|1902.6|0
1626076950000|2021-07-12 08:02:30|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1626076960000|2021-07-12 08:02:40|1903.7|1902.7|1903.9|1902.9|1903.9|1902.9|1903.7|1902.7|0
1626076970000|2021-07-12 08:02:50|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1626076980000|2021-07-12 08:03:00|1904.2|1903.2|1904.2|1903.2|1904.6|1903.6|1904.2|1903.2|0
1626077010000|2021-07-12 08:03:30|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1626077020000|2021-07-12 08:03:40|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1626077030000|2021-07-12 08:03:50|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1626077040000|2021-07-12 08:04:00|1904.1|1903.1|1904.1|1903.1|1904.2|1903.2|1904.1|1903.1|0
1626077060000|2021-07-12 08:04:20|1904.2|1903.2|1904.7|1903.7|1904.7|1903.7|1904.1|1903.1|0
1626077070000|2021-07-12 08:04:30|1904.8|1903.8|1905.1|1904.1|1905.1|1904.1|1904.8|1903.8|0
1626077080000|2021-07-12 08:04:40|1905.2|1904.2|1905.1|1904.1|1905.2|1904.2|1905.1|1904.1|0
1626077090000|2021-07-12 08:04:50|1905.2|1904.2|1905.3|1904.3|1905.3|1904.3|1905.1|1904.1|0
1626077100000|2021-07-12 08:05:00|1905.2|1904.2|1905.1|1904.1|1905.2|1904.2|1905.1|1904.1|0
1626077110000|2021-07-12 08:05:10|1905.2|1904.2|1905.3|1904.3|1905.3|1904.3|1905.1|1904.1|0
1626077130000|2021-07-12 08:05:30|1905.4|1904.4|1905.3|1904.3|1905.4|1904.4|1905.3|1904.3|0
1626077150000|2021-07-12 08:05:50|1905.2|1904.2|1904.9|1903.9|1905.2|1904.2|1904.9|1903.9|0
1626077160000|2021-07-12 08:06:00|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1626077170000|2021-07-12 08:06:10|1904.4|1903.4|1904.9|1903.9|1904.9|1903.9|1904.4|1903.4|0
1626077180000|2021-07-12 08:06:20|1905.1|1904.1|1904.9|1903.9|1905.1|1904.1|1904.8|1903.8|0
1626077190000|2021-07-12 08:06:30|1905.1|1904.1|1904.9|1903.9|1905.1|1904.1|1904.9|1903.9|0
1626077200000|2021-07-12 08:06:40|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1904.9|1903.9|0
1626077210000|2021-07-12 08:06:50|1904.9|1903.9|1904.9|1903.9|1905.1|1904.1|1904.9|1903.9|0
1626077240000|2021-07-12 08:07:20|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1904.9|1903.9|0
1626077250000|2021-07-12 08:07:30|1905.2|1904.2|1905.3|1904.3|1905.3|1904.3|1905.2|1904.2|0
1626077260000|2021-07-12 08:07:40|1905.2|1904.2|1905.6|1904.6|1905.6|1904.6|1905.2|1904.2|0
1626077270000|2021-07-12 08:07:50|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1626077280000|2021-07-12 08:08:00|1906.1|1905.1|1905.6|1904.6|1906.1|1905.1|1905.6|1904.6|0
1626077290000|2021-07-12 08:08:10|1905.7|1904.7|1905.6|1904.6|1905.7|1904.7|1905.6|1904.6|0
1626077300000|2021-07-12 08:08:20|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1626077310000|2021-07-12 08:08:30|1906.1|1905.1|1905.7|1904.7|1906.1|1905.1|1905.7|1904.7|0
1626077320000|2021-07-12 08:08:40|1905.6|1904.6|1905.2|1904.2|1905.6|1904.6|1905.2|1904.2|0
1626077330000|2021-07-12 08:08:50|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1904.9|1903.9|0
1626077340000|2021-07-12 08:09:00|1904.9|1903.9|1905.1|1904.1|1905.1|1904.1|1904.8|1903.8|0
1626077350000|2021-07-12 08:09:10|1905.2|1904.2|1905.3|1904.3|1905.3|1904.3|1905.2|1904.2|0
1626077360000|2021-07-12 08:09:20|1905.4|1904.4|1905.6|1904.6|1905.6|1904.6|1905.4|1904.4|0
1626077370000|2021-07-12 08:09:30|1905.7|1904.7|1906.3|1905.3|1906.6|1905.6|1905.7|1904.7|0
1626077380000|2021-07-12 08:09:40|1906.4|1905.4|1906.7|1905.7|1906.7|1905.7|1906.4|1905.4|0
1626077390000|2021-07-12 08:09:50|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1626077400000|2021-07-12 08:10:00|1906.9|1905.9|1906.8|1905.8|1906.9|1905.9|1906.7|1905.7|0
1626077410000|2021-07-12 08:10:10|1906.7|1905.7|1906.9|1905.9|1906.9|1905.9|1906.7|1905.7|0
1626077420000|2021-07-12 08:10:20|1906.8|1905.8|1907.1|1906.1|1907.1|1906.1|1906.8|1905.8|0
1626077460000|2021-07-12 08:11:00|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1626077470000|2021-07-12 08:11:10|1906.6|1905.6|1906.6|1905.6|1906.8|1905.8|1906.6|1905.6|0
1626077480000|2021-07-12 08:11:20|1906.7|1905.7|1906.6|1905.6|1906.7|1905.7|1906.6|1905.6|0
1626077500000|2021-07-12 08:11:40|1906.4|1905.4|1906.2|1905.2|1906.4|1905.4|1906.2|1905.2|0
1626077510000|2021-07-12 08:11:50|1906.3|1905.3|1906.2|1905.2|1906.3|1905.3|1906.2|1905.2|0
1626077520000|2021-07-12 08:12:00|1906.1|1905.1|1906.1|1905.1|1906.2|1905.2|1906.1|1905.1|0
1626077530000|2021-07-12 08:12:10|1905.7|1904.7|1906.1|1905.1|1906.1|1905.1|1905.7|1904.7|0
1626077540000|2021-07-12 08:12:20|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1626077560000|2021-07-12 08:12:40|1906.4|1905.4|1906.7|1905.7|1906.7|1905.7|1906.4|1905.4|0
1626077570000|2021-07-12 08:12:50|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1626077580000|2021-07-12 08:13:00|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.3|1905.3|0
1626077590000|2021-07-12 08:13:10|1906.6|1905.6|1906.4|1905.4|1906.6|1905.6|1906.4|1905.4|0
1626077600000|2021-07-12 08:13:20|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1626077610000|2021-07-12 08:13:30|1906.2|1905.2|1906.2|1905.2|1906.3|1905.3|1906.2|1905.2|0
1626077620000|2021-07-12 08:13:40|1906.1|1905.1|1906.2|1905.2|1906.2|1905.2|1906.1|1905.1|0
1626077630000|2021-07-12 08:13:50|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1626077640000|2021-07-12 08:14:00|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1626077650000|2021-07-12 08:14:10|1906.6|1905.6|1907.6|1906.6|1907.6|1906.6|1906.6|1905.6|0
1626077660000|2021-07-12 08:14:20|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|0
1626077670000|2021-07-12 08:14:30|1907.8|1906.8|1907.6|1906.6|1907.8|1906.8|1907.6|1906.6|0
1626077680000|2021-07-12 08:14:40|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1626077690000|2021-07-12 08:14:50|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1626077700000|2021-07-12 08:15:00|1906.9|1905.9|1907.1|1906.1|1907.1|1906.1|1906.8|1905.8|0
1626077710000|2021-07-12 08:15:10|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1626077730000|2021-07-12 08:15:30|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1626077740000|2021-07-12 08:15:40|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1626077750000|2021-07-12 08:15:50|1907.6|1906.6|1907.1|1906.1|1907.6|1906.6|1907.1|1906.1|0
1626077760000|2021-07-12 08:16:00|1907.6|1906.6|1907.1|1906.1|1907.6|1906.6|1907.1|1906.1|0
1626077770000|2021-07-12 08:16:10|1907.3|1906.3|1907.6|1906.6|1907.6|1906.6|1907.3|1906.3|0
1626077780000|2021-07-12 08:16:20|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|0
1626077790000|2021-07-12 08:16:30|1907.8|1906.8|1908.1|1907.1|1908.1|1907.1|1907.8|1906.8|0
1626077800000|2021-07-12 08:16:40|1907.9|1906.9|1908.3|1907.3|1908.3|1907.3|1907.9|1906.9|0
1626077810000|2021-07-12 08:16:50|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1626077830000|2021-07-12 08:17:10|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1626077840000|2021-07-12 08:17:20|1908.4|1907.4|1908.6|1907.6|1908.6|1907.6|1908.3|1907.3|0
1626077850000|2021-07-12 08:17:30|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1908.7|1907.7|0
1626077860000|2021-07-12 08:17:40|1908.7|1907.7|1909.1|1908.1|1909.1|1908.1|1908.7|1907.7|0
1626077870000|2021-07-12 08:17:50|1909.2|1908.2|1908.4|1907.4|1909.2|1908.2|1908.4|1907.4|0
1626077880000|2021-07-12 08:18:00|1908.7|1907.7|1908.4|1907.4|1908.7|1907.7|1908.4|1907.4|0
1626077890000|2021-07-12 08:18:10|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1626077900000|2021-07-12 08:18:20|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1626077920000|2021-07-12 08:18:40|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1626077930000|2021-07-12 08:18:50|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1626077940000|2021-07-12 08:19:00|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1626077950000|2021-07-12 08:19:10|1909.1|1908.1|1909.3|1908.3|1909.3|1908.3|1909.1|1908.1|0
1626077960000|2021-07-12 08:19:20|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1626077970000|2021-07-12 08:19:30|1909.6|1908.6|1909.6|1908.6|1909.7|1908.7|1909.6|1908.6|0
1626077980000|2021-07-12 08:19:40|1909.7|1908.7|1909.8|1908.8|1909.8|1908.8|1909.6|1908.6|0
1626078000000|2021-07-12 08:20:00|1909.7|1908.7|1909.4|1908.4|1909.7|1908.7|1909.4|1908.4|0
1626078010000|2021-07-12 08:20:10|1909.3|1908.3|1909.2|1908.2|1909.3|1908.3|1909.1|1908.1|0
1626078020000|2021-07-12 08:20:20|1909.1|1908.1|1909.3|1908.3|1909.3|1908.3|1909.1|1908.1|0
1626078030000|2021-07-12 08:20:30|1909.4|1908.4|1909.7|1908.7|1909.7|1908.7|1909.4|1908.4|0
1626078040000|2021-07-12 08:20:40|1909.9|1908.9|1910.7|1909.7|1910.7|1909.7|1909.9|1908.9|0
1626078060000|2021-07-12 08:21:00|1910.8|1909.8|1911.1|1910.1|1911.1|1910.1|1910.7|1909.7|0
1626078070000|2021-07-12 08:21:10|1910.9|1909.9|1911.1|1910.1|1911.1|1910.1|1910.9|1909.9|0
1626078080000|2021-07-12 08:21:20|1910.9|1909.9|1910.6|1909.6|1910.9|1909.9|1910.6|1909.6|0
1626078090000|2021-07-12 08:21:30|1910.7|1909.7|1910.6|1909.6|1910.7|1909.7|1910.6|1909.6|0
1626078100000|2021-07-12 08:21:40|1910.7|1909.7|1910.6|1909.6|1910.7|1909.7|1910.6|1909.6|0
1626078110000|2021-07-12 08:21:50|1910.2|1909.2|1909.6|1908.6|1910.2|1909.2|1909.6|1908.6|0
1626078120000|2021-07-12 08:22:00|1909.7|1908.7|1909.8|1908.8|1909.8|1908.8|1909.7|1908.7|0
1626078130000|2021-07-12 08:22:10|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|0
1626078140000|2021-07-12 08:22:20|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1626078150000|2021-07-12 08:22:30|1909.7|1908.7|1909.9|1908.9|1909.9|1908.9|1909.7|1908.7|0
1626078170000|2021-07-12 08:22:50|1909.8|1908.8|1909.6|1908.6|1909.8|1908.8|1909.4|1908.4|0
1626078180000|2021-07-12 08:23:00|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|180
1626078200000|2021-07-12 08:23:20|1909.2|1908.2|1908.7|1907.7|1909.2|1908.2|1908.7|1907.7|0
1626078210000|2021-07-12 08:23:30|1909.1|1908.1|1908.7|1907.7|1909.1|1908.1|1908.7|1907.7|0
1626078230000|2021-07-12 08:23:50|1908.6|1907.6|1908.4|1907.4|1908.6|1907.6|1908.4|1907.4|0
1626078240000|2021-07-12 08:24:00|1908.3|1907.3|1908.4|1907.4|1908.4|1907.4|1908.3|1907.3|0
1626078250000|2021-07-12 08:24:10|1908.7|1907.7|1909.4|1908.4|1909.4|1908.4|1908.7|1907.7|0
1626078260000|2021-07-12 08:24:20|1909.6|1908.6|1909.3|1908.3|1909.6|1908.6|1909.3|1908.3|0
1626078270000|2021-07-12 08:24:30|1909.4|1908.4|1909.3|1908.3|1909.4|1908.4|1909.3|1908.3|0
1626078280000|2021-07-12 08:24:40|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1626078290000|2021-07-12 08:24:50|1908.7|1907.7|1908.6|1907.6|1908.7|1907.7|1908.6|1907.6|0
1626078300000|2021-07-12 08:25:00|1909.1|1908.1|1909.6|1908.6|1909.6|1908.6|1909.1|1908.1|0
1626078310000|2021-07-12 08:25:10|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.6|1908.6|0
1626078320000|2021-07-12 08:25:20|1909.6|1908.6|1909.4|1908.4|1909.6|1908.6|1909.4|1908.4|0
1626078330000|2021-07-12 08:25:30|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1626078350000|2021-07-12 08:25:50|1909.2|1908.2|1909.3|1908.3|1909.3|1908.3|1909.2|1908.2|0
1626078360000|2021-07-12 08:26:00|1909.2|1908.2|1909.1|1908.1|1909.3|1908.3|1909.1|1908.1|0
1626078370000|2021-07-12 08:26:10|1908.7|1907.7|1908.6|1907.6|1908.7|1907.7|1908.6|1907.6|0
1626078380000|2021-07-12 08:26:20|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1626078390000|2021-07-12 08:26:30|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.4|1907.4|0
1626078400000|2021-07-12 08:26:40|1908.4|1907.4|1909.1|1908.1|1909.1|1908.1|1908.4|1907.4|0
1626078410000|2021-07-12 08:26:50|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1626078430000|2021-07-12 08:27:10|1908.7|1907.7|1908.4|1907.4|1908.7|1907.7|1908.3|1907.3|0
1626078440000|2021-07-12 08:27:20|1908.3|1907.3|1908.4|1907.4|1908.4|1907.4|1908.2|1907.2|0
1626078450000|2021-07-12 08:27:30|1908.6|1907.6|1909.2|1908.2|1909.2|1908.2|1908.6|1907.6|0
1626078460000|2021-07-12 08:27:40|1909.3|1908.3|1909.6|1908.6|1909.7|1908.7|1909.3|1908.3|0
1626078470000|2021-07-12 08:27:50|1909.7|1908.7|1910.1|1909.1|1910.1|1909.1|1909.7|1908.7|0
1626078480000|2021-07-12 08:28:00|1910.2|1909.2|1910.6|1909.6|1910.6|1909.6|1910.2|1909.2|0
1626078490000|2021-07-12 08:28:10|1910.7|1909.7|1910.2|1909.2|1910.7|1909.7|1910.2|1909.2|0
1626078500000|2021-07-12 08:28:20|1910.1|1909.1|1910.1|1909.1|1910.2|1909.2|1910.1|1909.1|0
1626078520000|2021-07-12 08:28:40|1909.9|1908.9|1910.1|1909.1|1910.1|1909.1|1909.9|1908.9|0
1626078530000|2021-07-12 08:28:50|1909.9|1908.9|1910.1|1909.1|1910.1|1909.1|1909.9|1908.9|0
1626078540000|2021-07-12 08:29:00|1909.9|1908.9|1909.7|1908.7|1909.9|1908.9|1909.7|1908.7|0
1626078550000|2021-07-12 08:29:10|1909.8|1908.8|1910.1|1909.1|1910.1|1909.1|1909.8|1908.8|0
1626078570000|2021-07-12 08:29:30|1910.2|1909.2|1910.1|1909.1|1910.2|1909.2|1910.1|1909.1|0
1626078580000|2021-07-12 08:29:40|1910.2|1909.2|1910.1|1909.1|1910.6|1909.6|1910.1|1909.1|0
1626078590000|2021-07-12 08:29:50|1909.9|1908.9|1909.8|1908.8|1910.1|1909.1|1909.8|1908.8|0
1626078600000|2021-07-12 08:30:00|1909.7|1908.7|1909.6|1908.6|1909.7|1908.7|1909.6|1908.6|0
1626078610000|2021-07-12 08:30:10|1909.7|1908.7|1909.8|1908.8|1909.8|1908.8|1909.7|1908.7|0
1626078660000|2021-07-12 08:31:00|1910.1|1909.1|1909.8|1908.8|1910.1|1909.1|1909.8|1908.8|0
1626078680000|2021-07-12 08:31:20|1909.7|1908.7|1909.3|1908.3|1909.7|1908.7|1909.3|1908.3|0
1626078700000|2021-07-12 08:31:40|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1626078720000|2021-07-12 08:32:00|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1626078740000|2021-07-12 08:32:20|1908.6|1907.6|1909.1|1908.1|1909.2|1908.2|1908.4|1907.4|0
1626078760000|2021-07-12 08:32:40|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1626078770000|2021-07-12 08:32:50|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1626078780000|2021-07-12 08:33:00|1908.7|1907.7|1909.1|1908.1|1909.1|1908.1|1908.7|1907.7|0
1626078790000|2021-07-12 08:33:10|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.6|1907.6|0
1626078800000|2021-07-12 08:33:20|1909.1|1908.1|1909.2|1908.2|1909.2|1908.2|1909.1|1908.1|0
1626078810000|2021-07-12 08:33:30|1909.3|1908.3|1909.3|1908.3|1909.4|1908.4|1909.2|1908.2|0
1626078820000|2021-07-12 08:33:40|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.2|1908.2|0
1626078830000|2021-07-12 08:33:50|1909.3|1908.3|1909.2|1908.2|1909.3|1908.3|1909.2|1908.2|0
1626078840000|2021-07-12 08:34:00|1909.1|1908.1|1909.2|1908.2|1909.2|1908.2|1908.7|1907.7|0
1626078880000|2021-07-12 08:34:40|1909.3|1908.3|1909.4|1908.4|1909.4|1908.4|1909.2|1908.2|0
1626078900000|2021-07-12 08:35:00|1909.7|1908.7|1909.9|1908.9|1909.9|1908.9|1909.7|1908.7|0
1626078910000|2021-07-12 08:35:10|1910.1|1909.1|1910.2|1909.2|1910.2|1909.2|1910.1|1909.1|0
1626078940000|2021-07-12 08:35:40|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1909.9|1908.9|0
1626078950000|2021-07-12 08:35:50|1909.9|1908.9|1910.1|1909.1|1910.1|1909.1|1909.9|1908.9|0
1626078960000|2021-07-12 08:36:00|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|0
1626078970000|2021-07-12 08:36:10|1910.1|1909.1|1910.2|1909.2|1910.2|1909.2|1909.9|1908.9|0
1626078990000|2021-07-12 08:36:30|1910.6|1909.6|1910.9|1909.9|1910.9|1909.9|1910.6|1909.6|0
1626079000000|2021-07-12 08:36:40|1910.8|1909.8|1911.1|1910.1|1911.3|1910.3|1910.8|1909.8|0
1626079010000|2021-07-12 08:36:50|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|0
1626079020000|2021-07-12 08:37:00|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1626079030000|2021-07-12 08:37:10|1910.9|1909.9|1910.6|1909.6|1910.9|1909.9|1910.6|1909.6|0
1626079040000|2021-07-12 08:37:20|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|0
1626079050000|2021-07-12 08:37:30|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|0
1626079060000|2021-07-12 08:37:40|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1626079070000|2021-07-12 08:37:50|1910.6|1909.6|1910.1|1909.1|1910.6|1909.6|1910.1|1909.1|0
1626079080000|2021-07-12 08:38:00|1910.3|1909.3|1910.2|1909.2|1910.6|1909.6|1910.2|1909.2|0
1626079090000|2021-07-12 08:38:10|1910.1|1909.1|1909.8|1908.8|1910.1|1909.1|1909.8|1908.8|0
1626079110000|2021-07-12 08:38:30|1909.7|1908.7|1909.6|1908.6|1909.7|1908.7|1909.6|1908.6|0
1626079120000|2021-07-12 08:38:40|1909.4|1908.4|1909.8|1908.8|1909.8|1908.8|1909.4|1908.4|0
1626079130000|2021-07-12 08:38:50|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|0
1626079150000|2021-07-12 08:39:10|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1626079160000|2021-07-12 08:39:20|1909.4|1908.4|1909.4|1908.4|1909.6|1908.6|1909.4|1908.4|0
1626079170000|2021-07-12 08:39:30|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.2|1908.2|0
1626079180000|2021-07-12 08:39:40|1909.2|1908.2|1908.7|1907.7|1909.2|1908.2|1908.7|1907.7|0
1626079200000|2021-07-12 08:40:00|1908.6|1907.6|1908.4|1907.4|1908.6|1907.6|1908.4|1907.4|0
1626079220000|2021-07-12 08:40:20|1908.6|1907.6|1908.3|1907.3|1908.6|1907.6|1908.3|1907.3|0
1626079230000|2021-07-12 08:40:30|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.3|1907.3|0
1626079240000|2021-07-12 08:40:40|1908.6|1907.6|1908.7|1907.7|1908.7|1907.7|1908.6|1907.6|0
1626079260000|2021-07-12 08:41:00|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1626079270000|2021-07-12 08:41:10|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.2|1908.2|0
1626079280000|2021-07-12 08:41:20|1909.4|1908.4|1909.4|1908.4|1909.6|1908.6|1909.4|1908.4|0
1626079290000|2021-07-12 08:41:30|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1626079300000|2021-07-12 08:41:40|1909.6|1908.6|1909.4|1908.4|1909.6|1908.6|1909.4|1908.4|0
1626079320000|2021-07-12 08:42:00|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1626079330000|2021-07-12 08:42:10|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.7|1908.7|0
1626079350000|2021-07-12 08:42:30|1909.9|1908.9|1910.1|1909.1|1910.1|1909.1|1909.8|1908.8|0
1626079360000|2021-07-12 08:42:40|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1626079370000|2021-07-12 08:42:50|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1626079380000|2021-07-12 08:43:00|1910.3|1909.3|1910.6|1909.6|1910.6|1909.6|1910.2|1909.2|0
1626079400000|2021-07-12 08:43:20|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.1|1909.1|0
1626079410000|2021-07-12 08:43:30|1910.1|1909.1|1909.9|1908.9|1910.1|1909.1|1909.9|1908.9|0
1626079420000|2021-07-12 08:43:40|1910.1|1909.1|1910.6|1909.6|1910.6|1909.6|1910.1|1909.1|0
1626079440000|2021-07-12 08:44:00|1910.8|1909.8|1910.7|1909.7|1910.8|1909.8|1910.7|1909.7|0
1626079450000|2021-07-12 08:44:10|1910.8|1909.8|1910.9|1909.9|1911.1|1910.1|1910.8|1909.8|0
1626079460000|2021-07-12 08:44:20|1910.8|1909.8|1911.1|1910.1|1911.1|1910.1|1910.8|1909.8|0
1626079470000|2021-07-12 08:44:30|1910.9|1909.9|1910.8|1909.8|1910.9|1909.9|1910.8|1909.8|0
1626079490000|2021-07-12 08:44:50|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|0
1626079500000|2021-07-12 08:45:00|1910.8|1909.8|1910.8|1909.8|1910.9|1909.9|1910.7|1909.7|0
1626079510000|2021-07-12 08:45:10|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1910.9|1909.9|0
1626079520000|2021-07-12 08:45:20|1910.8|1909.8|1910.6|1909.6|1910.8|1909.8|1910.6|1909.6|0
1626079530000|2021-07-12 08:45:30|1910.7|1909.7|1910.8|1909.8|1910.8|1909.8|1910.7|1909.7|0
1626079540000|2021-07-12 08:45:40|1910.7|1909.7|1910.6|1909.6|1910.7|1909.7|1910.6|1909.6|0
1626079550000|2021-07-12 08:45:50|1910.2|1909.2|1910.7|1909.7|1910.7|1909.7|1910.2|1909.2|0
1626079580000|2021-07-12 08:46:20|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1626079590000|2021-07-12 08:46:30|1910.9|1909.9|1912.1|1911.1|1912.2|1911.2|1910.8|1909.8|0
1626079600000|2021-07-12 08:46:40|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1626079610000|2021-07-12 08:46:50|1911.6|1910.6|1911.7|1910.7|1911.7|1910.7|1911.6|1910.6|0
1626079620000|2021-07-12 08:47:00|1911.6|1910.6|1911.7|1910.7|1911.7|1910.7|1911.6|1910.6|0
1626079630000|2021-07-12 08:47:10|1912.1|1911.1|1911.7|1910.7|1912.1|1911.1|1911.7|1910.7|0
1626079650000|2021-07-12 08:47:30|1912.1|1911.1|1911.7|1910.7|1912.1|1911.1|1911.7|1910.7|0
1626079660000|2021-07-12 08:47:40|1912.1|1911.1|1911.7|1910.7|1912.1|1911.1|1911.7|1910.7|0
1626079670000|2021-07-12 08:47:50|1911.6|1910.6|1912.1|1911.1|1912.1|1911.1|1911.6|1910.6|0
1626079680000|2021-07-12 08:48:00|1912.2|1911.2|1912.1|1911.1|1912.2|1911.2|1912.1|1911.1|0
1626079720000|2021-07-12 08:48:40|1911.7|1910.7|1911.6|1910.6|1912.1|1911.1|1911.6|1910.6|0
1626079730000|2021-07-12 08:48:50|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|0
1626079740000|2021-07-12 08:49:00|1911.6|1910.6|1911.4|1910.4|1911.6|1910.6|1911.4|1910.4|0
1626079750000|2021-07-12 08:49:10|1911.7|1910.7|1912.2|1911.2|1912.2|1911.2|1911.7|1910.7|0
1626079760000|2021-07-12 08:49:20|1912.3|1911.3|1912.4|1911.4|1912.4|1911.4|1912.3|1911.3|0
1626079770000|2021-07-12 08:49:30|1912.3|1911.3|1912.4|1911.4|1912.4|1911.4|1912.3|1911.3|0
1626079780000|2021-07-12 08:49:40|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1626079800000|2021-07-12 08:50:00|1912.4|1911.4|1912.4|1911.4|1912.6|1911.6|1912.4|1911.4|0
1626079810000|2021-07-12 08:50:10|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1626079820000|2021-07-12 08:50:20|1912.2|1911.2|1912.3|1911.3|1912.4|1911.4|1912.2|1911.2|0
1626079830000|2021-07-12 08:50:30|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1626079850000|2021-07-12 08:50:50|1912.3|1911.3|1912.2|1911.2|1912.3|1911.3|1912.2|1911.2|0
1626079860000|2021-07-12 08:51:00|1912.3|1911.3|1912.3|1911.3|1912.4|1911.4|1912.3|1911.3|0
1626079870000|2021-07-12 08:51:10|1912.4|1911.4|1912.4|1911.4|1912.6|1911.6|1912.4|1911.4|0
1626079890000|2021-07-12 08:51:30|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.2|1911.2|0
1626079900000|2021-07-12 08:51:40|1912.2|1911.2|1912.3|1911.3|1912.3|1911.3|1912.2|1911.2|0
1626079920000|2021-07-12 08:52:00|1912.4|1911.4|1912.6|1911.6|1912.6|1911.6|1912.4|1911.4|0
1626079930000|2021-07-12 08:52:10|1912.4|1911.4|1912.3|1911.3|1912.4|1911.4|1912.3|1911.3|0
1626079940000|2021-07-12 08:52:20|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|0
1626079950000|2021-07-12 08:52:30|1912.6|1911.6|1912.7|1911.7|1912.7|1911.7|1912.6|1911.6|0
1626079970000|2021-07-12 08:52:50|1912.6|1911.6|1912.4|1911.4|1912.6|1911.6|1912.4|1911.4|0
1626079980000|2021-07-12 08:53:00|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1626079990000|2021-07-12 08:53:10|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|0
1626080010000|2021-07-12 08:53:30|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1626080020000|2021-07-12 08:53:40|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|0
1626080030000|2021-07-12 08:53:50|1912.2|1911.2|1912.3|1911.3|1912.4|1911.4|1912.2|1911.2|0
1626080040000|2021-07-12 08:54:00|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|0
1626080050000|2021-07-12 08:54:10|1912.3|1911.3|1912.6|1911.6|1912.6|1911.6|1912.3|1911.3|0
1626080060000|2021-07-12 08:54:20|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.6|1911.6|0
1626080070000|2021-07-12 08:54:30|1912.6|1911.6|1912.6|1911.6|1912.7|1911.7|1912.6|1911.6|0
1626080080000|2021-07-12 08:54:40|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1626080090000|2021-07-12 08:54:50|1912.8|1911.8|1913.1|1912.1|1913.1|1912.1|1912.8|1911.8|0
1626080100000|2021-07-12 08:55:00|1912.9|1911.9|1913.2|1912.2|1913.2|1912.2|1912.9|1911.9|0
1626080110000|2021-07-12 08:55:10|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1626080130000|2021-07-12 08:55:30|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1626080140000|2021-07-12 08:55:40|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1912.9|1911.9|0
1626080160000|2021-07-12 08:56:00|1913.2|1912.2|1913.6|1912.6|1913.7|1912.7|1913.2|1912.2|0
1626080180000|2021-07-12 08:56:20|1913.7|1912.7|1913.2|1912.2|1913.7|1912.7|1913.2|1912.2|0
1626080190000|2021-07-12 08:56:30|1913.6|1912.6|1913.2|1912.2|1913.6|1912.6|1913.2|1912.2|0
1626080210000|2021-07-12 08:56:50|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1626080220000|2021-07-12 08:57:00|1913.6|1912.6|1913.2|1912.2|1913.6|1912.6|1913.2|1912.2|0
1626080230000|2021-07-12 08:57:10|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1626080240000|2021-07-12 08:57:20|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1626080260000|2021-07-12 08:57:40|1913.8|1912.8|1913.9|1912.9|1913.9|1912.9|1913.8|1912.8|0
1626080270000|2021-07-12 08:57:50|1914.1|1913.1|1914.2|1913.2|1914.2|1913.2|1914.1|1913.1|0
1626080280000|2021-07-12 08:58:00|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.1|1913.1|0
1626080290000|2021-07-12 08:58:10|1914.2|1913.2|1914.2|1913.2|1914.3|1913.3|1914.2|1913.2|0
1626080300000|2021-07-12 08:58:20|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1626080310000|2021-07-12 08:58:30|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1626080350000|2021-07-12 08:59:10|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.4|1913.4|0
1626080360000|2021-07-12 08:59:20|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1626080370000|2021-07-12 08:59:30|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1626080390000|2021-07-12 08:59:50|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1626080400000|2021-07-12 09:00:00|1914.6|1913.6|1914.4|1913.4|1914.6|1913.6|1914.4|1913.4|0
1626080410000|2021-07-12 09:00:10|1914.3|1913.3|1914.3|1913.3|1914.4|1913.4|1914.3|1913.3|0
1626080440000|2021-07-12 09:00:40|1914.2|1913.2|1914.3|1913.3|1914.3|1913.3|1914.1|1913.1|0
1626080450000|2021-07-12 09:00:50|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1626080460000|2021-07-12 09:01:00|1914.1|1913.1|1914.2|1913.2|1914.2|1913.2|1914.1|1913.1|0
1626080470000|2021-07-12 09:01:10|1914.1|1913.1|1914.2|1913.2|1914.2|1913.2|1914.1|1913.1|0
1626080480000|2021-07-12 09:01:20|1914.1|1913.1|1914.3|1913.3|1914.3|1913.3|1914.1|1913.1|0
1626080490000|2021-07-12 09:01:30|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.3|1913.3|0
1626080500000|2021-07-12 09:01:40|1914.3|1913.3|1914.4|1913.4|1914.4|1913.4|1914.3|1913.3|0
1626080520000|2021-07-12 09:02:00|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1626080530000|2021-07-12 09:02:10|1914.2|1913.2|1913.9|1912.9|1914.2|1913.2|1913.9|1912.9|0
1626080560000|2021-07-12 09:02:40|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1626080570000|2021-07-12 09:02:50|1913.2|1912.2|1914.1|1913.1|1914.1|1913.1|1913.2|1912.2|0
1626080580000|2021-07-12 09:03:00|1913.9|1912.9|1914.4|1913.4|1914.4|1913.4|1913.9|1912.9|0
1626080590000|2021-07-12 09:03:10|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.4|1913.4|0
1626080600000|2021-07-12 09:03:20|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1626080650000|2021-07-12 09:04:10|1914.3|1913.3|1914.2|1913.2|1914.3|1913.3|1914.2|1913.2|0
1626080660000|2021-07-12 09:04:20|1914.4|1913.4|1914.4|1913.4|1914.7|1913.7|1914.4|1913.4|0
1626080670000|2021-07-12 09:04:30|1914.6|1913.6|1914.7|1913.7|1914.7|1913.7|1914.6|1913.6|0
1626080680000|2021-07-12 09:04:40|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1626080700000|2021-07-12 09:05:00|1914.6|1913.6|1915.1|1914.1|1915.1|1914.1|1913.9|1912.9|2
1626080710000|2021-07-12 09:05:10|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1626080740000|2021-07-12 09:05:40|1914.6|1913.6|1915.1|1914.1|1915.1|1914.1|1914.6|1913.6|0
1626080750000|2021-07-12 09:05:50|1914.7|1913.7|1915.1|1914.1|1915.1|1914.1|1914.7|1913.7|0
1626080760000|2021-07-12 09:06:00|1915.2|1914.2|1914.7|1913.7|1915.2|1914.2|1914.7|1913.7|0
1626080770000|2021-07-12 09:06:10|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1626080780000|2021-07-12 09:06:20|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1626080790000|2021-07-12 09:06:30|1914.6|1913.6|1914.7|1913.7|1914.7|1913.7|1914.6|1913.6|0
1626080800000|2021-07-12 09:06:40|1914.6|1913.6|1914.7|1913.7|1914.7|1913.7|1914.6|1913.6|0
1626080810000|2021-07-12 09:06:50|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1626080840000|2021-07-12 09:07:20|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1626080850000|2021-07-12 09:07:30|1914.7|1913.7|1914.7|1913.7|1915.1|1914.1|1914.7|1913.7|0
1626080860000|2021-07-12 09:07:40|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1914.9|1913.9|0
1626080870000|2021-07-12 09:07:50|1915.3|1914.3|1915.4|1914.4|1915.4|1914.4|1915.3|1914.3|0
1626080880000|2021-07-12 09:08:00|1915.3|1914.3|1915.4|1914.4|1915.4|1914.4|1915.3|1914.3|0
1626080890000|2021-07-12 09:08:10|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1626080900000|2021-07-12 09:08:20|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1626080910000|2021-07-12 09:08:30|1915.3|1914.3|1915.4|1914.4|1915.4|1914.4|1915.3|1914.3|0
1626080930000|2021-07-12 09:08:50|1915.2|1914.2|1915.4|1914.4|1915.4|1914.4|1915.2|1914.2|0
1626080950000|2021-07-12 09:09:10|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1626080960000|2021-07-12 09:09:20|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1626080970000|2021-07-12 09:09:30|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1626080980000|2021-07-12 09:09:40|1915.1|1914.1|1915.6|1914.6|1915.6|1914.6|1915.1|1914.1|0
1626080990000|2021-07-12 09:09:50|1915.7|1914.7|1915.8|1914.8|1915.8|1914.8|1915.7|1914.7|0
1626081000000|2021-07-12 09:10:00|1915.9|1914.9|1916.1|1915.1|1916.1|1915.1|1915.9|1914.9|0
1626081010000|2021-07-12 09:10:10|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.2|1915.2|0
1626081030000|2021-07-12 09:10:30|1916.2|1915.2|1915.8|1914.8|1916.6|1915.6|1915.7|1914.7|0
1626081040000|2021-07-12 09:10:40|1915.9|1914.9|1915.8|1914.8|1915.9|1914.9|1915.8|1914.8|0
1626081070000|2021-07-12 09:11:10|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1626081080000|2021-07-12 09:11:20|1915.8|1914.8|1915.6|1914.6|1915.8|1914.8|1915.6|1914.6|0
1626081100000|2021-07-12 09:11:40|1915.7|1914.7|1915.8|1914.8|1915.8|1914.8|1915.6|1914.6|0
1626081110000|2021-07-12 09:11:50|1915.6|1914.6|1915.8|1914.8|1915.8|1914.8|1915.6|1914.6|0
1626081120000|2021-07-12 09:12:00|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1626081130000|2021-07-12 09:12:10|1915.8|1914.8|1916.1|1915.1|1916.1|1915.1|1915.8|1914.8|0
1626081140000|2021-07-12 09:12:20|1915.9|1914.9|1915.8|1914.8|1916.1|1915.1|1915.8|1914.8|0
1626081150000|2021-07-12 09:12:30|1915.9|1914.9|1915.8|1914.8|1915.9|1914.9|1915.8|1914.8|0
1626081170000|2021-07-12 09:12:50|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1626081180000|2021-07-12 09:13:00|1916.1|1915.1|1916.2|1915.2|1916.2|1915.2|1916.1|1915.1|0
1626081190000|2021-07-12 09:13:10|1916.6|1915.6|1916.7|1915.7|1916.8|1915.8|1916.6|1915.6|0
1626081200000|2021-07-12 09:13:20|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1626081210000|2021-07-12 09:13:30|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1626081230000|2021-07-12 09:13:50|1916.7|1915.7|1916.8|1915.8|1916.8|1915.8|1916.7|1915.7|0
1626081240000|2021-07-12 09:14:00|1916.7|1915.7|1916.8|1915.8|1916.8|1915.8|1916.7|1915.7|0
1626081250000|2021-07-12 09:14:10|1916.6|1915.6|1916.1|1915.1|1916.6|1915.6|1916.1|1915.1|0
1626081260000|2021-07-12 09:14:20|1916.2|1915.2|1915.9|1914.9|1916.2|1915.2|1915.9|1914.9|0
1626081290000|2021-07-12 09:14:50|1916.1|1915.1|1915.9|1914.9|1916.1|1915.1|1915.9|1914.9|0
1626081300000|2021-07-12 09:15:00|1915.8|1914.8|1915.8|1914.8|1915.9|1914.9|1915.8|1914.8|0
1626081310000|2021-07-12 09:15:10|1915.7|1914.7|1915.7|1914.7|1915.8|1914.8|1915.7|1914.7|0
1626081320000|2021-07-12 09:15:20|1915.8|1914.8|1915.9|1914.9|1915.9|1914.9|1915.8|1914.8|0
1626081330000|2021-07-12 09:15:30|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1626081350000|2021-07-12 09:15:50|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1626081360000|2021-07-12 09:16:00|1916.1|1915.1|1916.2|1915.2|1916.2|1915.2|1916.1|1915.1|0
1626081380000|2021-07-12 09:16:20|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626081390000|2021-07-12 09:16:30|1915.9|1914.9|1915.6|1914.6|1915.9|1914.9|1915.6|1914.6|0
1626081400000|2021-07-12 09:16:40|1915.4|1914.4|1915.6|1914.6|1915.6|1914.6|1915.4|1914.4|0
1626081410000|2021-07-12 09:16:50|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1626081420000|2021-07-12 09:17:00|1915.6|1914.6|1915.4|1914.4|1915.6|1914.6|1915.4|1914.4|0
1626081430000|2021-07-12 09:17:10|1915.3|1914.3|1915.2|1914.2|1915.3|1914.3|1915.2|1914.2|0
1626081440000|2021-07-12 09:17:20|1915.3|1914.3|1915.2|1914.2|1915.3|1914.3|1915.2|1914.2|0
1626081450000|2021-07-12 09:17:30|1915.3|1914.3|1915.2|1914.2|1915.3|1914.3|1915.2|1914.2|0
1626081460000|2021-07-12 09:17:40|1915.1|1914.1|1914.7|1913.7|1915.1|1914.1|1914.6|1913.6|0
1626081470000|2021-07-12 09:17:50|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1626081480000|2021-07-12 09:18:00|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1626081490000|2021-07-12 09:18:10|1914.3|1913.3|1914.4|1913.4|1914.4|1913.4|1914.3|1913.3|0
1626081520000|2021-07-12 09:18:40|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1626081530000|2021-07-12 09:18:50|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1626081540000|2021-07-12 09:19:00|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1626081560000|2021-07-12 09:19:20|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1626081570000|2021-07-12 09:19:30|1913.7|1912.7|1913.8|1912.8|1913.8|1912.8|1913.7|1912.7|0
1626081590000|2021-07-12 09:19:50|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1626081600000|2021-07-12 09:20:00|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1626081640000|2021-07-12 09:20:40|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1626081650000|2021-07-12 09:20:50|1913.6|1912.6|1913.7|1912.7|1913.7|1912.7|1913.6|1912.6|0
1626081660000|2021-07-12 09:21:00|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1626081670000|2021-07-12 09:21:10|1913.7|1912.7|1913.8|1912.8|1913.8|1912.8|1913.7|1912.7|0
1626081680000|2021-07-12 09:21:20|1913.7|1912.7|1913.7|1912.7|1913.8|1912.8|1913.7|1912.7|0
1626081690000|2021-07-12 09:21:30|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1626081700000|2021-07-12 09:21:40|1913.7|1912.7|1913.6|1912.6|1913.7|1912.7|1913.6|1912.6|0
1626081770000|2021-07-12 09:22:50|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1626081790000|2021-07-12 09:23:10|1913.8|1912.8|1913.7|1912.7|1913.8|1912.8|1913.7|1912.7|0
1626081800000|2021-07-12 09:23:20|1913.8|1912.8|1914.4|1913.4|1914.4|1913.4|1913.8|1912.8|0
1626081810000|2021-07-12 09:23:30|1914.3|1913.3|1914.2|1913.2|1914.3|1913.3|1914.2|1913.2|0
1626081820000|2021-07-12 09:23:40|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1626081830000|2021-07-12 09:23:50|1914.2|1913.2|1914.3|1913.3|1914.3|1913.3|1914.2|1913.2|0
1626081840000|2021-07-12 09:24:00|1914.4|1913.4|1914.3|1913.3|1914.4|1913.4|1914.3|1913.3|0
1626081870000|2021-07-12 09:24:30|1914.4|1913.4|1914.3|1913.3|1914.4|1913.4|1914.3|1913.3|0
1626081890000|2021-07-12 09:24:50|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1626081930000|2021-07-12 09:25:30|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1626081940000|2021-07-12 09:25:40|1914.7|1913.7|1915.2|1914.2|1915.3|1914.3|1914.7|1913.7|0
1626081950000|2021-07-12 09:25:50|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1626081980000|2021-07-12 09:26:20|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1626081990000|2021-07-12 09:26:30|1915.1|1914.1|1915.2|1914.2|1915.2|1914.2|1915.1|1914.1|0
1626082010000|2021-07-12 09:26:50|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1626082020000|2021-07-12 09:27:00|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1626082070000|2021-07-12 09:27:50|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1626082080000|2021-07-12 09:28:00|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1626082100000|2021-07-12 09:28:20|1915.1|1914.1|1914.7|1913.7|1915.1|1914.1|1914.7|1913.7|0
1626082130000|2021-07-12 09:28:50|1914.6|1913.6|1914.7|1913.7|1914.7|1913.7|1914.6|1913.6|0
1626082160000|2021-07-12 09:29:20|1914.6|1913.6|1914.4|1913.4|1914.7|1913.7|1914.4|1913.4|0
1626082180000|2021-07-12 09:29:40|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1626082190000|2021-07-12 09:29:50|1915.1|1914.1|1915.2|1914.2|1915.2|1914.2|1915.1|1914.1|0
1626082200000|2021-07-12 09:30:00|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.2|1914.2|0
1626082210000|2021-07-12 09:30:10|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1626082220000|2021-07-12 09:30:20|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1626082230000|2021-07-12 09:30:30|1915.6|1914.6|1915.7|1914.7|1915.7|1914.7|1915.4|1914.4|0
1626082240000|2021-07-12 09:30:40|1915.6|1914.6|1915.7|1914.7|1915.7|1914.7|1915.6|1914.6|0
1626082250000|2021-07-12 09:30:50|1915.8|1914.8|1915.4|1914.4|1915.8|1914.8|1915.4|1914.4|0
1626082280000|2021-07-12 09:31:20|1915.7|1914.7|1915.9|1914.9|1915.9|1914.9|1915.7|1914.7|0
1626082290000|2021-07-12 09:31:30|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1626082320000|2021-07-12 09:32:00|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1626082330000|2021-07-12 09:32:10|1915.8|1914.8|1915.7|1914.7|1915.8|1914.8|1915.7|1914.7|0
1626082340000|2021-07-12 09:32:20|1915.8|1914.8|1915.9|1914.9|1915.9|1914.9|1915.8|1914.8|0
1626082350000|2021-07-12 09:32:30|1915.8|1914.8|1915.9|1914.9|1915.9|1914.9|1915.8|1914.8|0
1626082360000|2021-07-12 09:32:40|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1626082370000|2021-07-12 09:32:50|1915.9|1914.9|1915.8|1914.8|1915.9|1914.9|1915.8|1914.8|0
1626082380000|2021-07-12 09:33:00|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1915.8|1914.8|0
1626082390000|2021-07-12 09:33:10|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1626082410000|2021-07-12 09:33:30|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1626082420000|2021-07-12 09:33:40|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1626082430000|2021-07-12 09:33:50|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1626082440000|2021-07-12 09:34:00|1916.8|1915.8|1916.7|1915.7|1916.8|1915.8|1916.7|1915.7|0
1626082450000|2021-07-12 09:34:10|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.7|1915.7|0
1626082480000|2021-07-12 09:34:40|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1626082490000|2021-07-12 09:34:50|1916.6|1915.6|1916.2|1915.2|1916.7|1915.7|1916.2|1915.2|0
1626082500000|2021-07-12 09:35:00|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1626082520000|2021-07-12 09:35:20|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1626082530000|2021-07-12 09:35:30|1916.1|1915.1|1916.2|1915.2|1916.2|1915.2|1916.1|1915.1|0
1626082540000|2021-07-12 09:35:40|1916.1|1915.1|1916.2|1915.2|1916.2|1915.2|1916.1|1915.1|0
1626082550000|2021-07-12 09:35:50|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626082560000|2021-07-12 09:36:00|1916.2|1915.2|1916.8|1915.8|1916.8|1915.8|1916.2|1915.2|0
1626082570000|2021-07-12 09:36:10|1916.7|1915.7|1916.6|1915.6|1916.7|1915.7|1916.6|1915.6|0
1626082580000|2021-07-12 09:36:20|1916.7|1915.7|1916.6|1915.6|1916.7|1915.7|1916.6|1915.6|0
1626082590000|2021-07-12 09:36:30|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1626082600000|2021-07-12 09:36:40|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1626082610000|2021-07-12 09:36:50|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1626082640000|2021-07-12 09:37:20|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626082650000|2021-07-12 09:37:30|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1626082660000|2021-07-12 09:37:40|1916.1|1915.1|1916.2|1915.2|1916.2|1915.2|1915.9|1914.9|0
1626082680000|2021-07-12 09:38:00|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1915.9|1914.9|0
1626082700000|2021-07-12 09:38:20|1915.9|1914.9|1915.7|1914.7|1915.9|1914.9|1915.7|1914.7|0
1626082710000|2021-07-12 09:38:30|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1626082720000|2021-07-12 09:38:40|1915.4|1914.4|1915.6|1914.6|1915.6|1914.6|1915.4|1914.4|0
1626082730000|2021-07-12 09:38:50|1915.4|1914.4|1915.4|1914.4|1915.6|1914.6|1915.4|1914.4|0
1626082750000|2021-07-12 09:39:10|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.4|1914.4|0
1626082770000|2021-07-12 09:39:30|1915.4|1914.4|1915.4|1914.4|1915.6|1914.6|1915.4|1914.4|0
1626082790000|2021-07-12 09:39:50|1915.3|1914.3|1915.7|1914.7|1915.7|1914.7|1915.3|1914.3|0
1626082800000|2021-07-12 09:40:00|1915.6|1914.6|1915.4|1914.4|1915.6|1914.6|1915.4|1914.4|0
1626082810000|2021-07-12 09:40:10|1915.3|1914.3|1915.3|1914.3|1915.4|1914.4|1915.3|1914.3|0
1626082820000|2021-07-12 09:40:20|1915.2|1914.2|1915.3|1914.3|1915.3|1914.3|1915.2|1914.2|0
1626082830000|2021-07-12 09:40:30|1915.4|1914.4|1915.3|1914.3|1915.4|1914.4|1915.3|1914.3|0
1626082850000|2021-07-12 09:40:50|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1626082870000|2021-07-12 09:41:10|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.2|1914.2|0
1626082890000|2021-07-12 09:41:30|1915.2|1914.2|1915.2|1914.2|1915.3|1914.3|1915.2|1914.2|0
1626082900000|2021-07-12 09:41:40|1915.3|1914.3|1915.1|1914.1|1915.3|1914.3|1915.1|1914.1|0
1626082910000|2021-07-12 09:41:50|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1626082920000|2021-07-12 09:42:00|1915.1|1914.1|1914.7|1913.7|1915.1|1914.1|1914.7|1913.7|0
1626082930000|2021-07-12 09:42:10|1915.1|1914.1|1915.2|1914.2|1915.2|1914.2|1915.1|1914.1|0
1626082950000|2021-07-12 09:42:30|1915.3|1914.3|1915.4|1914.4|1915.4|1914.4|1915.3|1914.3|0
1626082960000|2021-07-12 09:42:40|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1626082970000|2021-07-12 09:42:50|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1626082980000|2021-07-12 09:43:00|1915.6|1914.6|1915.6|1914.6|1915.7|1914.7|1915.6|1914.6|0
1626082990000|2021-07-12 09:43:10|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1626083000000|2021-07-12 09:43:20|1915.4|1914.4|1915.6|1914.6|1915.7|1914.7|1915.4|1914.4|0
1626083010000|2021-07-12 09:43:30|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1626083020000|2021-07-12 09:43:40|1915.3|1914.3|1915.4|1914.4|1915.4|1914.4|1915.2|1914.2|0
1626083030000|2021-07-12 09:43:50|1915.3|1914.3|1915.4|1914.4|1915.4|1914.4|1915.3|1914.3|0
1626083040000|2021-07-12 09:44:00|1915.3|1914.3|1915.4|1914.4|1915.4|1914.4|1915.3|1914.3|0
1626083050000|2021-07-12 09:44:10|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1626083060000|2021-07-12 09:44:20|1915.2|1914.2|1915.1|1914.1|1915.2|1914.2|1915.1|1914.1|0
1626083070000|2021-07-12 09:44:30|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1626083080000|2021-07-12 09:44:40|1914.6|1913.6|1914.7|1913.7|1914.7|1913.7|1914.6|1913.6|0
1626083090000|2021-07-12 09:44:50|1914.6|1913.6|1914.4|1913.4|1914.6|1913.6|1914.4|1913.4|0
1626083100000|2021-07-12 09:45:00|1914.2|1913.2|1913.9|1912.9|1914.2|1913.2|1913.9|1912.9|0
1626083110000|2021-07-12 09:45:10|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1626083120000|2021-07-12 09:45:20|1914.2|1913.2|1914.3|1913.3|1914.3|1913.3|1914.2|1913.2|0
1626083130000|2021-07-12 09:45:30|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1626083140000|2021-07-12 09:45:40|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1626083160000|2021-07-12 09:46:00|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1626083170000|2021-07-12 09:46:10|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1626083190000|2021-07-12 09:46:30|||||||||61
1626083200000|2021-07-12 09:46:40|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1626083210000|2021-07-12 09:46:50|1915.1|1914.1|1914.6|1913.6|1915.1|1914.1|1914.6|1913.6|0
1626083220000|2021-07-12 09:47:00|1914.4|1913.4|1914.2|1913.2|1914.4|1913.4|1914.2|1913.2|0
1626083230000|2021-07-12 09:47:10|1914.3|1913.3|1914.2|1913.2|1914.3|1913.3|1914.2|1913.2|0
1626083240000|2021-07-12 09:47:20|1914.3|1913.3|1914.2|1913.2|1914.3|1913.3|1914.2|1913.2|0
1626083250000|2021-07-12 09:47:30|1914.3|1913.3|1914.2|1913.2|1914.3|1913.3|1914.2|1913.2|0
1626083260000|2021-07-12 09:47:40|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.2|1913.2|0
1626083270000|2021-07-12 09:47:50|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.3|1913.3|0
1626083280000|2021-07-12 09:48:00|1914.3|1913.3|1914.6|1913.6|1914.6|1913.6|1914.3|1913.3|0
1626083290000|2021-07-12 09:48:10|1914.4|1913.4|1914.6|1913.6|1914.6|1913.6|1914.4|1913.4|0
1626083310000|2021-07-12 09:48:30|1914.7|1913.7|1915.1|1914.1|1915.1|1914.1|1914.7|1913.7|0
1626083320000|2021-07-12 09:48:40|1914.7|1913.7|1915.1|1914.1|1915.1|1914.1|1914.7|1913.7|0
1626083330000|2021-07-12 09:48:50|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1626083340000|2021-07-12 09:49:00|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.1|1914.1|0
1626083350000|2021-07-12 09:49:10|1915.1|1914.1|1915.2|1914.2|1915.2|1914.2|1914.7|1913.7|0
1626083360000|2021-07-12 09:49:20|1915.1|1914.1|1915.2|1914.2|1915.2|1914.2|1915.1|1914.1|0
1626083370000|2021-07-12 09:49:30|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1626083380000|2021-07-12 09:49:40|1915.4|1914.4|1915.3|1914.3|1915.4|1914.4|1915.3|1914.3|0
1626083390000|2021-07-12 09:49:50|1915.4|1914.4|1915.6|1914.6|1915.6|1914.6|1915.4|1914.4|0
1626083400000|2021-07-12 09:50:00|1915.7|1914.7|1915.7|1914.7|1915.8|1914.8|1915.6|1914.6|0
1626083410000|2021-07-12 09:50:10|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1626083430000|2021-07-12 09:50:30|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.6|1914.6|0
1626083440000|2021-07-12 09:50:40|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.7|1914.7|0
1626083450000|2021-07-12 09:50:50|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1626083460000|2021-07-12 09:51:00|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1626083470000|2021-07-12 09:51:10|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1626083480000|2021-07-12 09:51:20|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1626083490000|2021-07-12 09:51:30|1915.8|1914.8|1915.9|1914.9|1915.9|1914.9|1915.8|1914.8|0
1626083500000|2021-07-12 09:51:40|1915.8|1914.8|1915.9|1914.9|1915.9|1914.9|1915.8|1914.8|0
1626083520000|2021-07-12 09:52:00|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626083530000|2021-07-12 09:52:10|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1626083540000|2021-07-12 09:52:20|1916.6|1915.6|1916.8|1915.8|1916.8|1915.8|1916.6|1915.6|0
1626083560000|2021-07-12 09:52:40|1916.9|1915.9|1916.8|1915.8|1916.9|1915.9|1916.8|1915.8|0
1626083570000|2021-07-12 09:52:50|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1626083580000|2021-07-12 09:53:00|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1626083590000|2021-07-12 09:53:10|1917.1|1916.1|1917.2|1916.2|1917.2|1916.2|1917.1|1916.1|0
1626083600000|2021-07-12 09:53:20|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1626083610000|2021-07-12 09:53:30|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1626083620000|2021-07-12 09:53:40|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.2|1916.2|0
1626083630000|2021-07-12 09:53:50|1917.4|1916.4|1917.6|1916.6|1917.6|1916.6|1917.4|1916.4|0
1626083660000|2021-07-12 09:54:20|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1626083670000|2021-07-12 09:54:30|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1626083680000|2021-07-12 09:54:40|1918.2|1917.2|1918.3|1917.3|1918.3|1917.3|1918.2|1917.2|0
1626083690000|2021-07-12 09:54:50|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1626083700000|2021-07-12 09:55:00|1918.6|1917.6|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1626083720000|2021-07-12 09:55:20|1918.6|1917.6|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1626083730000|2021-07-12 09:55:30|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1626083740000|2021-07-12 09:55:40|1918.7|1917.7|1918.8|1917.8|1918.8|1917.8|1918.7|1917.7|0
1626083760000|2021-07-12 09:56:00|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1626083770000|2021-07-12 09:56:10|1918.6|1917.6|1918.4|1917.4|1918.6|1917.6|1918.4|1917.4|0
1626083780000|2021-07-12 09:56:20|1918.3|1917.3|1918.3|1917.3|1918.4|1917.4|1918.3|1917.3|0
1626083790000|2021-07-12 09:56:30|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1626083800000|2021-07-12 09:56:40|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1626083810000|2021-07-12 09:56:50|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1626083820000|2021-07-12 09:57:00|1918.6|1917.6|1918.4|1917.4|1918.6|1917.6|1918.3|1917.3|0
1626083830000|2021-07-12 09:57:10|1918.3|1917.3|1918.2|1917.2|1918.3|1917.3|1918.2|1917.2|0
1626083840000|2021-07-12 09:57:20|1918.3|1917.3|1918.7|1917.7|1918.7|1917.7|1918.3|1917.3|0
1626083850000|2021-07-12 09:57:30|1918.8|1917.8|1918.7|1917.7|1918.9|1917.9|1918.7|1917.7|0
1626083870000|2021-07-12 09:57:50|1918.6|1917.6|1918.4|1917.4|1918.6|1917.6|1918.4|1917.4|0
1626083880000|2021-07-12 09:58:00|1918.3|1917.3|1918.1|1917.1|1918.3|1917.3|1917.7|1916.7|5
1626083890000|2021-07-12 09:58:10|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1626083900000|2021-07-12 09:58:20|1918.1|1917.1|1918.2|1917.2|1918.2|1917.2|1918.1|1917.1|0
1626083910000|2021-07-12 09:58:30|1918.1|1917.1|1918.2|1917.2|1918.2|1917.2|1918.1|1917.1|0
1626083920000|2021-07-12 09:58:40|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1626083940000|2021-07-12 09:59:00|1917.7|1916.7|1917.6|1916.6|1917.7|1916.7|1917.6|1916.6|0
1626083950000|2021-07-12 09:59:10|1917.7|1916.7|1917.4|1916.4|1917.7|1916.7|1917.4|1916.4|0
1626083980000|2021-07-12 09:59:40|1917.6|1916.6|1917.3|1916.3|1917.7|1916.7|1917.3|1916.3|0
1626083990000|2021-07-12 09:59:50|1917.4|1916.4|1917.6|1916.6|1917.6|1916.6|1917.4|1916.4|0
1626084000000|2021-07-12 10:00:00|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1626084010000|2021-07-12 10:00:10|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626084020000|2021-07-12 10:00:20|1917.4|1916.4|1917.2|1916.2|1917.4|1916.4|1917.2|1916.2|0
1626084030000|2021-07-12 10:00:30|1917.3|1916.3|1917.2|1916.2|1917.3|1916.3|1917.2|1916.2|0
1626084040000|2021-07-12 10:00:40|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1626084050000|2021-07-12 10:00:50|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626084080000|2021-07-12 10:01:20|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|0
1626084090000|2021-07-12 10:01:30|1917.3|1916.3|1917.1|1916.1|1917.3|1916.3|1917.1|1916.1|0
1626084100000|2021-07-12 10:01:40|1917.2|1916.2|1917.1|1916.1|1917.2|1916.2|1917.1|1916.1|0
1626084120000|2021-07-12 10:02:00|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1626084130000|2021-07-12 10:02:10|1917.3|1916.3|1917.4|1916.4|1917.4|1916.4|1917.2|1916.2|0
1626084160000|2021-07-12 10:02:40|1917.6|1916.6|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1626084170000|2021-07-12 10:02:50|1917.4|1916.4|1917.6|1916.6|1917.6|1916.6|1917.4|1916.4|0
1626084180000|2021-07-12 10:03:00|1917.4|1916.4|1917.7|1916.7|1917.7|1916.7|1917.4|1916.4|0
1626084190000|2021-07-12 10:03:10|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1917.7|1916.7|0
1626084200000|2021-07-12 10:03:20|1917.7|1916.7|1917.9|1916.9|1917.9|1916.9|1917.7|1916.7|0
1626084210000|2021-07-12 10:03:30|1917.7|1916.7|1917.7|1916.7|1918.1|1917.1|1917.7|1916.7|0
1626084220000|2021-07-12 10:03:40|1918.1|1917.1|1918.2|1917.2|1918.2|1917.2|1918.1|1917.1|0
1626084230000|2021-07-12 10:03:50|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1626084250000|2021-07-12 10:04:10|1918.1|1917.1|1918.1|1917.1|1918.3|1917.3|1918.1|1917.1|0
1626084270000|2021-07-12 10:04:30|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1626084280000|2021-07-12 10:04:40|1918.1|1917.1|1918.1|1917.1|1918.2|1917.2|1918.1|1917.1|0
1626084290000|2021-07-12 10:04:50|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1626084300000|2021-07-12 10:05:00|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626084310000|2021-07-12 10:05:10|1917.4|1916.4|1917.3|1916.3|1917.4|1916.4|1917.3|1916.3|0
1626084320000|2021-07-12 10:05:20|1917.4|1916.4|1917.3|1916.3|1917.4|1916.4|1917.3|1916.3|0
1626084330000|2021-07-12 10:05:30|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|0
1626084340000|2021-07-12 10:05:40|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1626084350000|2021-07-12 10:05:50|1918.1|1917.1|1918.2|1917.2|1918.2|1917.2|1918.1|1917.1|0
1626084360000|2021-07-12 10:06:00|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1626084370000|2021-07-12 10:06:10|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1626084390000|2021-07-12 10:06:30|1918.1|1917.1|1917.7|1916.7|1918.1|1917.1|1917.7|1916.7|0
1626084410000|2021-07-12 10:06:50|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|0
1626084420000|2021-07-12 10:07:00|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1626084450000|2021-07-12 10:07:30|1917.6|1916.6|1917.4|1916.4|1917.6|1916.6|1917.4|1916.4|0
1626084470000|2021-07-12 10:07:50|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.4|1916.4|0
1626084490000|2021-07-12 10:08:10|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|0
1626084500000|2021-07-12 10:08:20|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1626084510000|2021-07-12 10:08:30|1917.2|1916.2|1916.9|1915.9|1917.2|1916.2|1916.9|1915.9|0
1626084520000|2021-07-12 10:08:40|1917.1|1916.1|1917.2|1916.2|1917.2|1916.2|1917.1|1916.1|0
1626084550000|2021-07-12 10:09:10|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1626084560000|2021-07-12 10:09:20|1916.9|1915.9|1917.1|1916.1|1917.1|1916.1|1916.9|1915.9|0
1626084580000|2021-07-12 10:09:40|1917.2|1916.2|1917.1|1916.1|1917.2|1916.2|1917.1|1916.1|0
1626084590000|2021-07-12 10:09:50|1917.2|1916.2|1917.1|1916.1|1917.2|1916.2|1917.1|1916.1|0
1626084600000|2021-07-12 10:10:00|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1626084620000|2021-07-12 10:10:20|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1626084640000|2021-07-12 10:10:40|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1626084650000|2021-07-12 10:10:50|1916.7|1915.7|1916.6|1915.6|1916.7|1915.7|1916.2|1915.2|0
1626084660000|2021-07-12 10:11:00|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1626084670000|2021-07-12 10:11:10|1916.6|1915.6|1916.2|1915.2|1916.6|1915.6|1916.2|1915.2|0
1626084690000|2021-07-12 10:11:30|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1626084700000|2021-07-12 10:11:40|1916.2|1915.2|1916.7|1915.7|1916.7|1915.7|1916.2|1915.2|0
1626084710000|2021-07-12 10:11:50|1916.9|1915.9|1917.1|1916.1|1917.1|1916.1|1916.9|1915.9|0
1626084720000|2021-07-12 10:12:00|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1626084730000|2021-07-12 10:12:10|1917.3|1916.3|1917.1|1916.1|1917.3|1916.3|1917.1|1916.1|0
1626084740000|2021-07-12 10:12:20|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1916.8|1915.8|0
1626084750000|2021-07-12 10:12:30|1917.1|1916.1|1917.1|1916.1|1917.2|1916.2|1917.1|1916.1|0
1626084760000|2021-07-12 10:12:40|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1626084770000|2021-07-12 10:12:50|1916.8|1915.8|1916.4|1915.4|1916.8|1915.8|1916.4|1915.4|0
1626084780000|2021-07-12 10:13:00|1916.3|1915.3|1916.4|1915.4|1916.4|1915.4|1916.3|1915.3|0
1626084790000|2021-07-12 10:13:10|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1626084800000|2021-07-12 10:13:20|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1626084830000|2021-07-12 10:13:50|1916.3|1915.3|1916.6|1915.6|1916.7|1915.7|1916.3|1915.3|0
1626084840000|2021-07-12 10:14:00|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1626084880000|2021-07-12 10:14:40|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1626084890000|2021-07-12 10:14:50|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1626084900000|2021-07-12 10:15:00|1916.6|1915.6|1916.4|1915.4|1916.6|1915.6|1916.4|1915.4|0
1626084910000|2021-07-12 10:15:10|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1626084920000|2021-07-12 10:15:20|1916.7|1915.7|1917.1|1916.1|1917.1|1916.1|1916.7|1915.7|0
1626084930000|2021-07-12 10:15:30|1917.2|1916.2|1917.3|1916.3|1917.3|1916.3|1917.2|1916.2|0
1626084940000|2021-07-12 10:15:40|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1626084950000|2021-07-12 10:15:50|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1626084960000|2021-07-12 10:16:00|1917.4|1916.4|1917.4|1916.4|1917.8|1916.8|1917.4|1916.4|0
1626084970000|2021-07-12 10:16:10|1917.8|1916.8|1918.1|1917.1|1918.1|1917.1|1917.8|1916.8|0
1626084980000|2021-07-12 10:16:20|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1626084990000|2021-07-12 10:16:30|1918.4|1917.4|1918.7|1917.7|1918.7|1917.7|1918.4|1917.4|0
1626085000000|2021-07-12 10:16:40|1918.8|1917.8|1919.3|1918.3|1919.4|1918.4|1918.8|1917.8|0
1626085010000|2021-07-12 10:16:50|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.2|1918.2|0
1626085020000|2021-07-12 10:17:00|1919.3|1918.3|1919.4|1918.4|1919.4|1918.4|1919.3|1918.3|0
1626085030000|2021-07-12 10:17:10|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1626085050000|2021-07-12 10:17:30|1919.4|1918.4|1919.7|1918.7|1919.7|1918.7|1919.4|1918.4|0
1626085070000|2021-07-12 10:17:50|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1626085080000|2021-07-12 10:18:00|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1626085090000|2021-07-12 10:18:10|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1626085110000|2021-07-12 10:18:30|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.3|1918.3|0
1626085120000|2021-07-12 10:18:40|1919.3|1918.3|1918.8|1917.8|1919.3|1918.3|1918.8|1917.8|0
1626085130000|2021-07-12 10:18:50|1918.9|1917.9|1919.3|1918.3|1919.3|1918.3|1918.9|1917.9|0
1626085140000|2021-07-12 10:19:00|1918.9|1917.9|1918.9|1917.9|1919.3|1918.3|1918.9|1917.9|0
1626085160000|2021-07-12 10:19:20|1918.8|1917.8|1918.7|1917.7|1918.8|1917.8|1918.7|1917.7|0
1626085170000|2021-07-12 10:19:30|1918.8|1917.8|1919.3|1918.3|1919.3|1918.3|1918.8|1917.8|0
1626085180000|2021-07-12 10:19:40|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1626085190000|2021-07-12 10:19:50|1919.3|1918.3|1918.9|1917.9|1919.3|1918.3|1918.9|1917.9|0
1626085200000|2021-07-12 10:20:00|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1626085210000|2021-07-12 10:20:10|1918.9|1917.9|1918.3|1917.3|1918.9|1917.9|1918.3|1917.3|0
1626085230000|2021-07-12 10:20:30|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1626085240000|2021-07-12 10:20:40|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1626085250000|2021-07-12 10:20:50|1918.3|1917.3|1918.2|1917.2|1918.3|1917.3|1918.2|1917.2|0
1626085310000|2021-07-12 10:21:50|1918.1|1917.1|1917.8|1916.8|1918.1|1917.1|1917.8|1916.8|0
1626085320000|2021-07-12 10:22:00|1917.4|1916.4|1917.2|1916.2|1917.4|1916.4|1917.2|1916.2|0
1626085330000|2021-07-12 10:22:10|1917.1|1916.1|1916.8|1915.8|1917.1|1916.1|1916.8|1915.8|0
1626085340000|2021-07-12 10:22:20|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1626085350000|2021-07-12 10:22:30|1917.1|1916.1|1917.2|1916.2|1917.2|1916.2|1917.1|1916.1|0
1626085360000|2021-07-12 10:22:40|1917.4|1916.4|1917.9|1916.9|1917.9|1916.9|1917.4|1916.4|0
1626085370000|2021-07-12 10:22:50|1918.1|1917.1|1917.9|1916.9|1918.1|1917.1|1917.9|1916.9|0
1626085380000|2021-07-12 10:23:00|1918.1|1917.1|1917.9|1916.9|1918.1|1917.1|1917.9|1916.9|0
1626085390000|2021-07-12 10:23:10|1918.1|1917.1|1917.9|1916.9|1918.1|1917.1|1917.8|1916.8|0
1626085400000|2021-07-12 10:23:20|1918.1|1917.1|1918.2|1917.2|1918.2|1917.2|1918.1|1917.1|0
1626085410000|2021-07-12 10:23:30|1917.9|1916.9|1918.1|1917.1|1918.2|1917.2|1917.9|1916.9|0
1626085450000|2021-07-12 10:24:10|1918.2|1917.2|1918.3|1917.3|1918.3|1917.3|1918.2|1917.2|0
1626085460000|2021-07-12 10:24:20|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1626085490000|2021-07-12 10:24:50|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1626085510000|2021-07-12 10:25:10|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1626085530000|2021-07-12 10:25:30|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1626085550000|2021-07-12 10:25:50|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1626085560000|2021-07-12 10:26:00|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1626085570000|2021-07-12 10:26:10|1918.4|1917.4|1918.6|1917.6|1918.6|1917.6|1918.4|1917.4|0
1626085580000|2021-07-12 10:26:20|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1626085590000|2021-07-12 10:26:30|1918.6|1917.6|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1626085610000|2021-07-12 10:26:50|1918.8|1917.8|1918.9|1917.9|1918.9|1917.9|1918.8|1917.8|0
1626085620000|2021-07-12 10:27:00|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1626085630000|2021-07-12 10:27:10|1919.2|1918.2|1918.9|1917.9|1919.2|1918.2|1918.9|1917.9|0
1626085680000|2021-07-12 10:28:00|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1626085720000|2021-07-12 10:28:40|1918.9|1917.9|1919.2|1918.2|1919.2|1918.2|1918.9|1917.9|0
1626085740000|2021-07-12 10:29:00|1919.4|1918.4|1919.2|1918.2|1919.4|1918.4|1919.2|1918.2|0
1626085770000|2021-07-12 10:29:30|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1626085780000|2021-07-12 10:29:40|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1626085810000|2021-07-12 10:30:10|1919.4|1918.4|1919.7|1918.7|1919.7|1918.7|1919.4|1918.4|0
1626085820000|2021-07-12 10:30:20|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1626085850000|2021-07-12 10:30:50|1919.7|1918.7|1919.9|1918.9|1920.2|1919.2|1919.7|1918.7|0
1626085860000|2021-07-12 10:31:00|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1919.9|1918.9|0
1626085870000|2021-07-12 10:31:10|1919.9|1918.9|1920.2|1919.2|1920.2|1919.2|1919.9|1918.9|0
1626085880000|2021-07-12 10:31:20|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1626085890000|2021-07-12 10:31:30|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1626085920000|2021-07-12 10:32:00|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1626085930000|2021-07-12 10:32:10|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1626085970000|2021-07-12 10:32:50|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1626086010000|2021-07-12 10:33:30|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626086040000|2021-07-12 10:34:00|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1626086050000|2021-07-12 10:34:10|1920.2|1919.2|1920.4|1919.4|1920.4|1919.4|1920.2|1919.2|0
1626086060000|2021-07-12 10:34:20|1920.2|1919.2|1920.4|1919.4|1920.4|1919.4|1920.2|1919.2|0
1626086120000|2021-07-12 10:35:20|1920.7|1919.7|1920.4|1919.4|1920.7|1919.7|1920.4|1919.4|0
1626086140000|2021-07-12 10:35:40|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626086160000|2021-07-12 10:36:00|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1626086170000|2021-07-12 10:36:10|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.2|1919.2|0
1626086210000|2021-07-12 10:36:50|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626086250000|2021-07-12 10:37:30|1920.1|1919.1|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1626086280000|2021-07-12 10:38:00|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1626086300000|2021-07-12 10:38:20|1919.7|1918.7|1919.9|1918.9|1919.9|1918.9|1919.7|1918.7|0
1626086340000|2021-07-12 10:39:00|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626086360000|2021-07-12 10:39:20|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1626086380000|2021-07-12 10:39:40|1920.2|1919.2|1919.9|1918.9|1920.2|1919.2|1919.9|1918.9|0
1626086410000|2021-07-12 10:40:10|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626086500000|2021-07-12 10:41:40|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1626086530000|2021-07-12 10:42:10|1920.2|1919.2|1920.4|1919.4|1920.4|1919.4|1920.2|1919.2|0
1626086540000|2021-07-12 10:42:20|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626086620000|2021-07-12 10:43:40|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1626086640000|2021-07-12 10:44:00|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626086660000|2021-07-12 10:44:20|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1626086700000|2021-07-12 10:45:00|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626086720000|2021-07-12 10:45:20|1920.4|1919.4|1920.2|1919.2|1920.4|1919.4|1920.2|1919.2|0
1626086730000|2021-07-12 10:45:30|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.2|1919.2|0
1626086750000|2021-07-12 10:45:50|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626086760000|2021-07-12 10:46:00|1919.9|1918.9|1919.9|1918.9|1920.1|1919.1|1919.9|1918.9|0
1626086770000|2021-07-12 10:46:10|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1626086780000|2021-07-12 10:46:20|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1626086790000|2021-07-12 10:46:30|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1626086800000|2021-07-12 10:46:40|1919.4|1918.4|1919.3|1918.3|1919.4|1918.4|1919.3|1918.3|0
1626086810000|2021-07-12 10:46:50|1919.2|1918.2|1919.3|1918.3|1919.4|1918.4|1919.2|1918.2|0
1626086830000|2021-07-12 10:47:10|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1626086850000|2021-07-12 10:47:30|1919.3|1918.3|1919.4|1918.4|1919.4|1918.4|1919.3|1918.3|0
1626086870000|2021-07-12 10:47:50|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1626086880000|2021-07-12 10:48:00|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1626086910000|2021-07-12 10:48:30|1919.3|1918.3|1919.7|1918.7|1919.7|1918.7|1919.2|1918.2|0
1626086920000|2021-07-12 10:48:40|1919.4|1918.4|1919.7|1918.7|1919.7|1918.7|1919.4|1918.4|0
1626086940000|2021-07-12 10:49:00|1919.4|1918.4|1919.3|1918.3|1919.4|1918.4|1919.3|1918.3|0
1626086950000|2021-07-12 10:49:10|1919.4|1918.4|1919.9|1918.9|1919.9|1918.9|1919.4|1918.4|0
1626086960000|2021-07-12 10:49:20|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1626087000000|2021-07-12 10:50:00|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1626087020000|2021-07-12 10:50:20|1919.7|1918.7|1919.3|1918.3|1919.7|1918.7|1919.3|1918.3|0
1626087030000|2021-07-12 10:50:30|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1626087040000|2021-07-12 10:50:40|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1626087060000|2021-07-12 10:51:00|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1626087070000|2021-07-12 10:51:10|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1626087130000|2021-07-12 10:52:10|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1626087150000|2021-07-12 10:52:30|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1626087160000|2021-07-12 10:52:40|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1626087170000|2021-07-12 10:52:50|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1626087210000|2021-07-12 10:53:30|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1626087310000|2021-07-12 10:55:10|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1626087320000|2021-07-12 10:55:20|1919.3|1918.3|1919.2|1918.2|1919.3|1918.3|1919.2|1918.2|0
1626087330000|2021-07-12 10:55:30|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1626087360000|2021-07-12 10:56:00|1919.2|1918.2|1919.2|1918.2|1919.3|1918.3|1918.9|1917.9|0
1626087370000|2021-07-12 10:56:10|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.2|1918.2|0
1626087390000|2021-07-12 10:56:30|1919.4|1918.4|1919.7|1918.7|1919.7|1918.7|1919.4|1918.4|0
1626087400000|2021-07-12 10:56:40|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1626087410000|2021-07-12 10:56:50|1919.3|1918.3|1918.9|1917.9|1919.3|1918.3|1918.9|1917.9|0
1626087420000|2021-07-12 10:57:00|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1626087430000|2021-07-12 10:57:10|1918.4|1917.4|1918.7|1917.7|1918.7|1917.7|1918.4|1917.4|0
1626087490000|2021-07-12 10:58:10|1918.4|1917.4|1918.7|1917.7|1918.7|1917.7|1918.4|1917.4|0
1626087500000|2021-07-12 10:58:20|1918.4|1917.4|1918.7|1917.7|1918.7|1917.7|1918.4|1917.4|0
1626087540000|2021-07-12 10:59:00|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1626087560000|2021-07-12 10:59:20|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1626087580000|2021-07-12 10:59:40|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1626087600000|2021-07-12 11:00:00|1918.7|1917.7|1918.9|1917.9|1918.9|1917.9|1918.7|1917.7|0
1626087660000|2021-07-12 11:01:00|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1626087670000|2021-07-12 11:01:10|1919.3|1918.3|1919.2|1918.2|1919.3|1918.3|1919.2|1918.2|0
1626087680000|2021-07-12 11:01:20|1919.3|1918.3|1919.2|1918.2|1919.3|1918.3|1919.2|1918.2|0
1626087690000|2021-07-12 11:01:30|1919.3|1918.3|1919.3|1918.3|1919.4|1918.4|1919.3|1918.3|0
1626087710000|2021-07-12 11:01:50|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1626087730000|2021-07-12 11:02:10|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1626087750000|2021-07-12 11:02:30|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1626087780000|2021-07-12 11:03:00|1919.7|1918.7|1919.9|1918.9|1919.9|1918.9|1919.7|1918.7|0
1626087790000|2021-07-12 11:03:10|1920.2|1919.2|1919.9|1918.9|1920.2|1919.2|1919.9|1918.9|0
1626087800000|2021-07-12 11:03:20|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626087820000|2021-07-12 11:03:40|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1626087840000|2021-07-12 11:04:00|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1626087950000|2021-07-12 11:05:50|1919.9|1918.9|1919.7|1918.7|1919.9|1918.9|1919.7|1918.7|0
1626087980000|2021-07-12 11:06:20|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1626087990000|2021-07-12 11:06:30|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1626088010000|2021-07-12 11:06:50|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1626088020000|2021-07-12 11:07:00|1919.7|1918.7|1919.7|1918.7|1919.9|1918.9|1919.7|1918.7|0
1626088030000|2021-07-12 11:07:10|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1626088040000|2021-07-12 11:07:20|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1626088090000|2021-07-12 11:08:10|1919.4|1918.4|1919.4|1918.4|1919.7|1918.7|1919.4|1918.4|0
1626088100000|2021-07-12 11:08:20|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1626088110000|2021-07-12 11:08:30|1919.2|1918.2|1918.9|1917.9|1919.2|1918.2|1918.9|1917.9|0
1626088120000|2021-07-12 11:08:40|1919.2|1918.2|1919.3|1918.3|1919.3|1918.3|1919.2|1918.2|0
1626088160000|2021-07-12 11:09:20|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1626088170000|2021-07-12 11:09:30|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1626088180000|2021-07-12 11:09:40|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1626088190000|2021-07-12 11:09:50|1919.4|1918.4|1919.3|1918.3|1919.4|1918.4|1919.3|1918.3|0
1626088200000|2021-07-12 11:10:00|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1626088210000|2021-07-12 11:10:10|1919.2|1918.2|1918.9|1917.9|1919.2|1918.2|1918.9|1917.9|0
1626088220000|2021-07-12 11:10:20|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1626088230000|2021-07-12 11:10:30|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1626088240000|2021-07-12 11:10:40|1919.2|1918.2|1919.2|1918.2|1919.3|1918.3|1919.2|1918.2|0
1626088260000|2021-07-12 11:11:00|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1626088290000|2021-07-12 11:11:30|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1626088300000|2021-07-12 11:11:40|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1626088350000|2021-07-12 11:12:30|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1626088370000|2021-07-12 11:12:50|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626088410000|2021-07-12 11:13:30|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1626088420000|2021-07-12 11:13:40|1920.2|1919.2|1920.4|1919.4|1920.4|1919.4|1920.2|1919.2|0
1626088430000|2021-07-12 11:13:50|1920.7|1919.7|1920.8|1919.8|1920.8|1919.8|1920.7|1919.7|0
1626088450000|2021-07-12 11:14:10|1920.9|1919.9|1920.8|1919.8|1920.9|1919.9|1920.8|1919.8|0
1626088460000|2021-07-12 11:14:20|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1626088480000|2021-07-12 11:14:40|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626088490000|2021-07-12 11:14:50|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.4|1919.4|0
1626088500000|2021-07-12 11:15:00|1920.4|1919.4|1920.4|1919.4|1920.7|1919.7|1920.4|1919.4|0
1626088510000|2021-07-12 11:15:10|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1626088520000|2021-07-12 11:15:20|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626088530000|2021-07-12 11:15:30|1920.9|1919.9|1920.8|1919.8|1920.9|1919.9|1920.8|1919.8|0
1626088540000|2021-07-12 11:15:40|1920.9|1919.9|1921.2|1920.2|1921.2|1920.2|1920.9|1919.9|0
1626088550000|2021-07-12 11:15:50|1920.9|1919.9|1921.2|1920.2|1921.2|1920.2|1920.9|1919.9|0
1626088620000|2021-07-12 11:17:00|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1626088630000|2021-07-12 11:17:10|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1626088640000|2021-07-12 11:17:20|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1626088650000|2021-07-12 11:17:30|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626088680000|2021-07-12 11:18:00|1920.7|1919.7|1920.8|1919.8|1920.8|1919.8|1920.7|1919.7|0
1626088830000|2021-07-12 11:20:30|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1626088840000|2021-07-12 11:20:40|1920.7|1919.7|1920.4|1919.4|1920.8|1919.8|1920.4|1919.4|0
1626088860000|2021-07-12 11:21:00|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626088870000|2021-07-12 11:21:10|1920.4|1919.4|1920.2|1919.2|1920.4|1919.4|1920.2|1919.2|0
1626088890000|2021-07-12 11:21:30|1920.1|1919.1|1919.9|1918.9|1920.1|1919.1|1919.9|1918.9|0
1626088900000|2021-07-12 11:21:40|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1626088910000|2021-07-12 11:21:50|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.3|1918.3|0
1626088920000|2021-07-12 11:22:00|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1626088930000|2021-07-12 11:22:10|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1626088960000|2021-07-12 11:22:40|1919.4|1918.4|1919.4|1918.4|1919.7|1918.7|1919.4|1918.4|0
1626088970000|2021-07-12 11:22:50|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1626089140000|2021-07-12 11:25:40|1919.4|1918.4|1919.7|1918.7|1919.7|1918.7|1919.4|1918.4|0
1626089150000|2021-07-12 11:25:50|1919.4|1918.4|1919.7|1918.7|1919.7|1918.7|1919.4|1918.4|0
1626089170000|2021-07-12 11:26:10|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.7|1918.7|0
1626089180000|2021-07-12 11:26:20|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1626089210000|2021-07-12 11:26:50|1919.4|1918.4|1919.7|1918.7|1919.7|1918.7|1919.4|1918.4|0
1626089220000|2021-07-12 11:27:00|1919.4|1918.4|1919.7|1918.7|1919.7|1918.7|1919.4|1918.4|0
1626089230000|2021-07-12 11:27:10|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1626089250000|2021-07-12 11:27:30|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626089270000|2021-07-12 11:27:50|1920.4|1919.4|1920.2|1919.2|1920.4|1919.4|1920.2|1919.2|0
1626089340000|2021-07-12 11:29:00|1919.9|1918.9|1920.1|1919.1|1920.1|1919.1|1919.9|1918.9|0
1626089350000|2021-07-12 11:29:10|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1626089360000|2021-07-12 11:29:20|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1626089370000|2021-07-12 11:29:30|1919.9|1918.9|1920.1|1919.1|1920.1|1919.1|1919.9|1918.9|0
1626089380000|2021-07-12 11:29:40|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1626089410000|2021-07-12 11:30:10|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1626089420000|2021-07-12 11:30:20|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1626089450000|2021-07-12 11:30:50|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1626089460000|2021-07-12 11:31:00|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1626089470000|2021-07-12 11:31:10|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1626089490000|2021-07-12 11:31:30|1919.9|1918.9|1919.7|1918.7|1919.9|1918.9|1919.7|1918.7|0
1626089680000|2021-07-12 11:34:40|1919.4|1918.4|1919.3|1918.3|1919.4|1918.4|1919.3|1918.3|0
1626089700000|2021-07-12 11:35:00|1919.4|1918.4|1919.7|1918.7|1919.7|1918.7|1919.4|1918.4|0
1626089730000|2021-07-12 11:35:30|1919.4|1918.4|1919.3|1918.3|1919.4|1918.4|1919.3|1918.3|0
1626089740000|2021-07-12 11:35:40|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1626089750000|2021-07-12 11:35:50|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1626089830000|2021-07-12 11:37:10|1918.9|1917.9|1919.2|1918.2|1919.2|1918.2|1918.9|1917.9|0
1626089840000|2021-07-12 11:37:20|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1626089890000|2021-07-12 11:38:10|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1626089900000|2021-07-12 11:38:20|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1626089920000|2021-07-12 11:38:40|1919.2|1918.2|1919.2|1918.2|1919.3|1918.3|1919.2|1918.2|0
1626089930000|2021-07-12 11:38:50|1918.9|1917.9|1919.2|1918.2|1919.2|1918.2|1918.9|1917.9|0
1626089980000|2021-07-12 11:39:40|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1626089990000|2021-07-12 11:39:50|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1626090000000|2021-07-12 11:40:00|1919.3|1918.3|1919.1|1918.1|1919.4|1918.4|1919.1|1918.1|0
1626090020000|2021-07-12 11:40:20|1918.8|1917.8|1918.8|1917.8|1919.1|1918.1|1918.8|1917.8|0
1626090040000|2021-07-12 11:40:40|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1626090060000|2021-07-12 11:41:00|1918.3|1917.3|1918.3|1917.3|1918.6|1917.6|1918.3|1917.3|0
1626090100000|2021-07-12 11:41:40|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1626090120000|2021-07-12 11:42:00|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1626090130000|2021-07-12 11:42:10|1918.8|1917.8|1919.4|1918.4|1919.4|1918.4|1918.8|1917.8|0
1626090150000|2021-07-12 11:42:30|1919.6|1918.6|1920.1|1919.1|1920.1|1919.1|1919.6|1918.6|0
1626090180000|2021-07-12 11:43:00|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1626090190000|2021-07-12 11:43:10|1920.1|1919.1|1920.3|1919.3|1920.3|1919.3|1920.1|1919.1|0
1626090210000|2021-07-12 11:43:30|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1626090260000|2021-07-12 11:44:20|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1626090270000|2021-07-12 11:44:30|1920.1|1919.1|1919.8|1918.8|1920.1|1919.1|1919.8|1918.8|0
1626090290000|2021-07-12 11:44:50|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1626090300000|2021-07-12 11:45:00|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1626090310000|2021-07-12 11:45:10|1920.1|1919.1|1919.8|1918.8|1920.1|1919.1|1919.8|1918.8|0
1626090340000|2021-07-12 11:45:40|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1626090360000|2021-07-12 11:46:00|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626090390000|2021-07-12 11:46:30|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1626090410000|2021-07-12 11:46:50|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626090450000|2021-07-12 11:47:30|1920.6|1919.6|1920.3|1919.3|1920.6|1919.6|1920.3|1919.3|0
1626090460000|2021-07-12 11:47:40|1920.6|1919.6|1920.3|1919.3|1920.6|1919.6|1920.3|1919.3|0
1626090490000|2021-07-12 11:48:10|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1626090520000|2021-07-12 11:48:40|1920.8|1919.8|1920.6|1919.6|1920.9|1919.9|1920.6|1919.6|0
1626090530000|2021-07-12 11:48:50|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626090550000|2021-07-12 11:49:10|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.8|1919.8|0
1626090570000|2021-07-12 11:49:30|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1626090600000|2021-07-12 11:50:00|1921.1|1920.1|1921.3|1920.3|1921.3|1920.3|1921.1|1920.1|0
1626090630000|2021-07-12 11:50:30|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626090640000|2021-07-12 11:50:40|1921.3|1920.3|1921.6|1920.6|1921.6|1920.6|1921.3|1920.3|0
1626090650000|2021-07-12 11:50:50|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1626090660000|2021-07-12 11:51:00|1921.6|1920.6|1921.8|1920.8|1922.1|1921.1|1921.6|1920.6|0
1626090670000|2021-07-12 11:51:10|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1626090680000|2021-07-12 11:51:20|1921.8|1920.8|1922.1|1921.1|1922.1|1921.1|1921.8|1920.8|0
1626090710000|2021-07-12 11:51:50|1921.8|1920.8|1922.1|1921.1|1922.1|1921.1|1921.8|1920.8|0
1626090730000|2021-07-12 11:52:10|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626090770000|2021-07-12 11:52:50|1921.6|1920.6|1921.3|1920.3|1921.6|1920.6|1921.3|1920.3|0
1626090800000|2021-07-12 11:53:20|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1626090810000|2021-07-12 11:53:30|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1626090830000|2021-07-12 11:53:50|1920.9|1919.9|1921.3|1920.3|1921.3|1920.3|1920.9|1919.9|0
1626090860000|2021-07-12 11:54:20|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1626090880000|2021-07-12 11:54:40|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626090890000|2021-07-12 11:54:50|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.6|1920.6|0
1626090900000|2021-07-12 11:55:00|1921.8|1920.8|1921.6|1920.6|1921.8|1920.8|1921.6|1920.6|0
1626090910000|2021-07-12 11:55:10|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.6|1920.6|0
1626090920000|2021-07-12 11:55:20|1921.8|1920.8|1922.1|1921.1|1922.1|1921.1|1921.8|1920.8|0
1626091000000|2021-07-12 11:56:40|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1626091010000|2021-07-12 11:56:50|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1626091120000|2021-07-12 11:58:40|1922.3|1921.3|1922.4|1921.4|1922.4|1921.4|1922.3|1921.3|0
1626091140000|2021-07-12 11:59:00|1922.1|1921.1|1922.3|1921.3|1922.3|1921.3|1922.1|1921.1|0
1626091150000|2021-07-12 11:59:10|1922.1|1921.1|1922.1|1921.1|1922.3|1921.3|1922.1|1921.1|0
1626091170000|2021-07-12 11:59:30|1922.3|1921.3|1922.4|1921.4|1922.4|1921.4|1922.3|1921.3|0
1626091190000|2021-07-12 11:59:50|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1626091200000|2021-07-12 12:00:00|1922.4|1921.4|1922.4|1921.4|1922.8|1921.8|1922.4|1921.4|0
1626091210000|2021-07-12 12:00:10|1922.6|1921.6|1922.8|1921.8|1922.8|1921.8|1922.6|1921.6|0
1626091280000|2021-07-12 12:01:20|1923.1|1922.1|1923.3|1922.3|1923.3|1922.3|1923.1|1922.1|0
1626091290000|2021-07-12 12:01:30|1923.4|1922.4|1923.7|1922.7|1923.7|1922.7|1923.4|1922.4|0
1626091310000|2021-07-12 12:01:50|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1626091320000|2021-07-12 12:02:00|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1626091340000|2021-07-12 12:02:20|1923.6|1922.6|1923.4|1922.4|1923.6|1922.6|1923.4|1922.4|0
1626091350000|2021-07-12 12:02:30|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1626091370000|2021-07-12 12:02:50|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626091380000|2021-07-12 12:03:00|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1626091400000|2021-07-12 12:03:20|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1626091420000|2021-07-12 12:03:40|1922.9|1921.9|1923.2|1922.2|1923.2|1922.2|1922.9|1921.9|0
1626091430000|2021-07-12 12:03:50|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1626091450000|2021-07-12 12:04:10|1922.7|1921.7|1922.9|1921.9|1922.9|1921.9|1922.7|1921.7|0
1626091460000|2021-07-12 12:04:20|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1626091470000|2021-07-12 12:04:30|1922.8|1921.8|1922.9|1921.9|1922.9|1921.9|1922.7|1921.7|0
1626091490000|2021-07-12 12:04:50|1922.8|1921.8|1922.7|1921.7|1922.8|1921.8|1922.7|1921.7|0
1626091510000|2021-07-12 12:05:10|1922.4|1921.4|1922.7|1921.7|1922.7|1921.7|1922.4|1921.4|0
1626091560000|2021-07-12 12:06:00|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1626091580000|2021-07-12 12:06:20|1922.9|1921.9|1922.9|1921.9|1923.2|1922.2|1922.9|1921.9|0
1626091590000|2021-07-12 12:06:30|1923.2|1922.2|1923.4|1922.4|1923.4|1922.4|1923.2|1922.2|0
1626091600000|2021-07-12 12:06:40|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1626091610000|2021-07-12 12:06:50|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1626091630000|2021-07-12 12:07:10|1923.6|1922.6|1923.4|1922.4|1923.7|1922.7|1923.4|1922.4|0
1626091650000|2021-07-12 12:07:30|1923.6|1922.6|1923.7|1922.7|1923.7|1922.7|1923.4|1922.4|0
1626091670000|2021-07-12 12:07:50|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1626091680000|2021-07-12 12:08:00|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1626091700000|2021-07-12 12:08:20|1923.6|1922.6|1923.2|1922.2|1923.6|1922.6|1923.2|1922.2|0
1626091710000|2021-07-12 12:08:30|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1626091750000|2021-07-12 12:09:10|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1626091820000|2021-07-12 12:10:20|1923.1|1922.1|1923.2|1922.2|1923.2|1922.2|1923.1|1922.1|0
1626091830000|2021-07-12 12:10:30|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1626091870000|2021-07-12 12:11:10|1923.1|1922.1|1922.9|1921.9|1923.1|1922.1|1922.9|1921.9|0
1626091890000|2021-07-12 12:11:30|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626091900000|2021-07-12 12:11:40|1923.2|1922.2|1923.1|1922.1|1923.2|1922.2|1923.1|1922.1|0
1626091910000|2021-07-12 12:11:50|1923.2|1922.2|1923.4|1922.4|1923.4|1922.4|1923.2|1922.2|0
1626091920000|2021-07-12 12:12:00|1923.2|1922.2|1923.4|1922.4|1923.4|1922.4|1923.2|1922.2|0
1626091970000|2021-07-12 12:12:50|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1626092010000|2021-07-12 12:13:30|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626092020000|2021-07-12 12:13:40|1922.9|1921.9|1923.1|1922.1|1923.1|1922.1|1922.9|1921.9|0
1626092040000|2021-07-12 12:14:00|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1626092050000|2021-07-12 12:14:10|1923.1|1922.1|1922.9|1921.9|1923.1|1922.1|1922.9|1921.9|0
1626092060000|2021-07-12 12:14:20|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626092070000|2021-07-12 12:14:30|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1626092170000|2021-07-12 12:16:10|1923.1|1922.1|1923.2|1922.2|1923.2|1922.2|1923.1|1922.1|0
1626092190000|2021-07-12 12:16:30|1923.1|1922.1|1923.2|1922.2|1923.2|1922.2|1923.1|1922.1|0
1626092260000|2021-07-12 12:17:40|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1626092280000|2021-07-12 12:18:00|1923.1|1922.1|1922.9|1921.9|1923.2|1922.2|1922.9|1921.9|0
1626092340000|2021-07-12 12:19:00|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1922.9|1921.9|0
1626092370000|2021-07-12 12:19:30|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626092380000|2021-07-12 12:19:40|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1626092390000|2021-07-12 12:19:50|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626092400000|2021-07-12 12:20:00|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1626092470000|2021-07-12 12:21:10|1923.1|1922.1|1923.2|1922.2|1923.2|1922.2|1923.1|1922.1|0
1626092500000|2021-07-12 12:21:40|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1626092510000|2021-07-12 12:21:50|1922.8|1921.8|1922.7|1921.7|1922.8|1921.8|1922.7|1921.7|0
1626092540000|2021-07-12 12:22:20|1922.8|1921.8|1922.7|1921.7|1922.8|1921.8|1922.7|1921.7|0
1626092570000|2021-07-12 12:22:50|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1626092680000|2021-07-12 12:24:40|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1626092730000|2021-07-12 12:25:30|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1626092740000|2021-07-12 12:25:40|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1626092760000|2021-07-12 12:26:00|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1626092780000|2021-07-12 12:26:20|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1626092790000|2021-07-12 12:26:30|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1626092800000|2021-07-12 12:26:40|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1626092810000|2021-07-12 12:26:50|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1626092820000|2021-07-12 12:27:00|1923.1|1922.1|1922.9|1921.9|1923.1|1922.1|1922.9|1921.9|0
1626092870000|2021-07-12 12:27:50|1922.7|1921.7|1922.9|1921.9|1922.9|1921.9|1922.7|1921.7|0
1626092920000|2021-07-12 12:28:40|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1626092930000|2021-07-12 12:28:50|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1626092940000|2021-07-12 12:29:00|1922.3|1921.3|1922.3|1921.3|1922.4|1921.4|1922.3|1921.3|0
1626092990000|2021-07-12 12:29:50|1922.2|1921.2|1922.3|1921.3|1922.3|1921.3|1922.2|1921.2|0
1626093000000|2021-07-12 12:30:00|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1626093050000|2021-07-12 12:30:50|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1626093070000|2021-07-12 12:31:10|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1626093080000|2021-07-12 12:31:20|1922.3|1921.3|1922.4|1921.4|1922.4|1921.4|1922.3|1921.3|0
1626093110000|2021-07-12 12:31:50|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1626093120000|2021-07-12 12:32:00|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1626093130000|2021-07-12 12:32:10|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1626093210000|2021-07-12 12:33:30|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1626093220000|2021-07-12 12:33:40|1922.3|1921.3|1922.7|1921.7|1922.7|1921.7|1922.3|1921.3|0
1626093240000|2021-07-12 12:34:00|1922.4|1921.4|1922.7|1921.7|1922.7|1921.7|1922.4|1921.4|0
1626093250000|2021-07-12 12:34:10|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1626093260000|2021-07-12 12:34:20|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1626093300000|2021-07-12 12:35:00|1922.2|1921.2|1922.3|1921.3|1922.3|1921.3|1922.2|1921.2|0
1626093320000|2021-07-12 12:35:20|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1626093340000|2021-07-12 12:35:40|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1626093370000|2021-07-12 12:36:10|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1626093380000|2021-07-12 12:36:20|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1626093390000|2021-07-12 12:36:30|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1626093400000|2021-07-12 12:36:40|1922.3|1921.3|1922.3|1921.3|1922.4|1921.4|1922.3|1921.3|0
1626093410000|2021-07-12 12:36:50|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1626093420000|2021-07-12 12:37:00|1922.3|1921.3|1922.2|1921.2|1922.3|1921.3|1922.2|1921.2|0
1626093430000|2021-07-12 12:37:10|1922.3|1921.3|1922.7|1921.7|1922.7|1921.7|1922.3|1921.3|0
1626093450000|2021-07-12 12:37:30|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1626093460000|2021-07-12 12:37:40|1922.7|1921.7|1922.9|1921.9|1922.9|1921.9|1922.7|1921.7|0
1626093480000|2021-07-12 12:38:00|1922.7|1921.7|1922.8|1921.8|1922.8|1921.8|1922.7|1921.7|0
1626093490000|2021-07-12 12:38:10|1922.9|1921.9|1923.2|1922.2|1923.2|1922.2|1922.9|1921.9|0
1626093500000|2021-07-12 12:38:20|1922.9|1921.9|1922.9|1921.9|1923.2|1922.2|1922.9|1921.9|0
1626093520000|2021-07-12 12:38:40|1923.2|1922.2|1923.1|1922.1|1923.2|1922.2|1923.1|1922.1|0
1626093530000|2021-07-12 12:38:50|1922.8|1921.8|1923.1|1922.1|1923.1|1922.1|1922.8|1921.8|0
1626093540000|2021-07-12 12:39:00|1922.8|1921.8|1923.1|1922.1|1923.1|1922.1|1922.8|1921.8|0
1626093550000|2021-07-12 12:39:10|1922.8|1921.8|1923.1|1922.1|1923.1|1922.1|1922.8|1921.8|0
1626093560000|2021-07-12 12:39:20|1922.8|1921.8|1922.8|1921.8|1922.9|1921.9|1922.8|1921.8|0
1626093570000|2021-07-12 12:39:30|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626093590000|2021-07-12 12:39:50|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1626093600000|2021-07-12 12:40:00|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626093630000|2021-07-12 12:40:30|1922.9|1921.9|1922.8|1921.8|1922.9|1921.9|1922.8|1921.8|0
1626093640000|2021-07-12 12:40:40|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626093650000|2021-07-12 12:40:50|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1626093670000|2021-07-12 12:41:10|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626093690000|2021-07-12 12:41:30|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1626093720000|2021-07-12 12:42:00|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1626093770000|2021-07-12 12:42:50|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1626093790000|2021-07-12 12:43:10|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1626093800000|2021-07-12 12:43:20|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1626093810000|2021-07-12 12:43:30|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1626093850000|2021-07-12 12:44:10|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1626093860000|2021-07-12 12:44:20|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1626093980000|2021-07-12 12:46:20|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1626094000000|2021-07-12 12:46:40|1923.6|1922.6|1923.3|1922.3|1923.6|1922.6|1923.3|1922.3|0
1626094010000|2021-07-12 12:46:50|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1626094020000|2021-07-12 12:47:00|1923.7|1922.7|1923.6|1922.6|1923.7|1922.7|1923.6|1922.6|0
1626094030000|2021-07-12 12:47:10|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.6|1922.6|0
1626094040000|2021-07-12 12:47:20|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1626094080000|2021-07-12 12:48:00|1923.7|1922.7|1923.8|1922.8|1923.8|1922.8|1923.7|1922.7|0
1626094090000|2021-07-12 12:48:10|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1626094100000|2021-07-12 12:48:20|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1626094150000|2021-07-12 12:49:10|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.8|1922.8|0
1626094170000|2021-07-12 12:49:30|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1626094180000|2021-07-12 12:49:40|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1626094200000|2021-07-12 12:50:00|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.7|1922.7|0
1626094210000|2021-07-12 12:50:10|1923.7|1922.7|1923.8|1922.8|1923.8|1922.8|1923.7|1922.7|0
1626094280000|2021-07-12 12:51:20|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1626094320000|2021-07-12 12:52:00|1923.8|1922.8|1923.9|1922.9|1923.9|1922.9|1923.8|1922.8|0
1626094330000|2021-07-12 12:52:10|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1626094340000|2021-07-12 12:52:20|1923.9|1922.9|1924.1|1923.1|1924.1|1923.1|1923.9|1922.9|0
1626094350000|2021-07-12 12:52:30|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1626094360000|2021-07-12 12:52:40|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1923.9|1922.9|0
1626094370000|2021-07-12 12:52:50|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1626094380000|2021-07-12 12:53:00|1923.7|1922.7|1923.8|1922.8|1923.8|1922.8|1923.7|1922.7|0
1626094390000|2021-07-12 12:53:10|1923.9|1922.9|1923.8|1922.8|1923.9|1922.9|1923.8|1922.8|0
1626094400000|2021-07-12 12:53:20|1923.9|1922.9|1923.8|1922.8|1923.9|1922.9|1923.8|1922.8|0
1626094430000|2021-07-12 12:53:50|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1626094500000|2021-07-12 12:55:00|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1626094520000|2021-07-12 12:55:20|1923.7|1922.7|1923.6|1922.6|1923.7|1922.7|1923.6|1922.6|0
1626094530000|2021-07-12 12:55:30|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1626094540000|2021-07-12 12:55:40|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1626094590000|2021-07-12 12:56:30|1923.7|1922.7|1923.6|1922.6|1923.7|1922.7|1923.6|1922.6|0
1626094610000|2021-07-12 12:56:50|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1626094670000|2021-07-12 12:57:50|1923.4|1922.4|1923.3|1922.3|1923.4|1922.4|1923.3|1922.3|0
1626094680000|2021-07-12 12:58:00|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1626094740000|2021-07-12 12:59:00|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1626094750000|2021-07-12 12:59:10|1923.6|1922.6|1923.6|1922.6|1923.7|1922.7|1923.6|1922.6|0
1626094760000|2021-07-12 12:59:20|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1626094800000|2021-07-12 13:00:00|1923.8|1922.8|1923.7|1922.7|1923.8|1922.8|1923.7|1922.7|0
1626094820000|2021-07-12 13:00:20|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.7|1922.7|0
1626094840000|2021-07-12 13:00:40|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1626094860000|2021-07-12 13:01:00|1923.8|1922.8|1923.7|1922.7|1923.8|1922.8|1923.7|1922.7|0
1626094880000|2021-07-12 13:01:20|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1626094930000|2021-07-12 13:02:10|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1626094940000|2021-07-12 13:02:20|1923.8|1922.8|1923.9|1922.9|1923.9|1922.9|1923.8|1922.8|0
1626094990000|2021-07-12 13:03:10|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1626095040000|2021-07-12 13:04:00|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1626095050000|2021-07-12 13:04:10|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.7|1922.7|0
1626095060000|2021-07-12 13:04:20|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.8|1922.8|0
1626095090000|2021-07-12 13:04:50|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1626095100000|2021-07-12 13:05:00|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|2
1626095110000|2021-07-12 13:05:10|1925.3|1924.3|1925.6|1924.6|1925.6|1924.6|1925.3|1924.3|0
1626095120000|2021-07-12 13:05:20|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1626095140000|2021-07-12 13:05:40|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1626095150000|2021-07-12 13:05:50|1925.4|1924.4|1925.3|1924.3|1925.4|1924.4|1925.3|1924.3|0
1626095160000|2021-07-12 13:06:00|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.1|1924.1|0
1626095170000|2021-07-12 13:06:10|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1626095180000|2021-07-12 13:06:20|1925.4|1924.4|1925.3|1924.3|1925.4|1924.4|1925.3|1924.3|0
1626095190000|2021-07-12 13:06:30|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1626095240000|2021-07-12 13:07:20|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1626095250000|2021-07-12 13:07:30|1925.1|1924.1|1924.8|1923.8|1925.1|1924.1|1924.8|1923.8|0
1626095260000|2021-07-12 13:07:40|1924.7|1923.7|1924.6|1923.6|1924.7|1923.7|1924.6|1923.6|0
1626095270000|2021-07-12 13:07:50|1924.3|1923.3|1924.2|1923.2|1924.3|1923.3|1924.2|1923.2|0
1626095280000|2021-07-12 13:08:00|1924.3|1923.3|1923.9|1922.9|1924.3|1923.3|1923.9|1922.9|0
1626095290000|2021-07-12 13:08:10|1924.3|1923.3|1924.1|1923.1|1924.3|1923.3|1923.9|1922.9|0
1626095300000|2021-07-12 13:08:20|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1626095330000|2021-07-12 13:08:50|1923.9|1922.9|1923.9|1922.9|1924.3|1923.3|1923.9|1922.9|0
1626095350000|2021-07-12 13:09:10|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1626095360000|2021-07-12 13:09:20|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1626095390000|2021-07-12 13:09:50|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1626095400000|2021-07-12 13:10:00|1923.2|1922.2|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1626095410000|2021-07-12 13:10:10|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626095440000|2021-07-12 13:10:40|1923.2|1922.2|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1626095470000|2021-07-12 13:11:10|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|11
1626095490000|2021-07-12 13:11:30|1923.3|1922.3|1923.2|1922.2|1923.4|1922.4|1923.2|1922.2|0
1626095500000|2021-07-12 13:11:40|1923.3|1922.3|1923.4|1922.4|1923.4|1922.4|1923.3|1922.3|0
1626095510000|2021-07-12 13:11:50|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1626095520000|2021-07-12 13:12:00|1923.3|1922.3|1923.2|1922.2|1923.3|1922.3|1923.2|1922.2|0
1626095530000|2021-07-12 13:12:10|1923.4|1922.4|1923.3|1922.3|1923.4|1922.4|1923.3|1922.3|0
1626095540000|2021-07-12 13:12:20|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1626095550000|2021-07-12 13:12:30|1923.3|1922.3|1923.3|1922.3|1923.4|1922.4|1923.2|1922.2|0
1626095560000|2021-07-12 13:12:40|1923.4|1922.4|1923.7|1922.7|1923.7|1922.7|1923.4|1922.4|0
1626095600000|2021-07-12 13:13:20|1923.4|1922.4|1923.7|1922.7|1923.7|1922.7|1923.4|1922.4|0
1626095660000|2021-07-12 13:14:20|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1626095680000|2021-07-12 13:14:40|1923.3|1922.3|1923.4|1922.4|1923.4|1922.4|1923.3|1922.3|0
1626095700000|2021-07-12 13:15:00|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1626095710000|2021-07-12 13:15:10|1923.9|1922.9|1924.1|1923.1|1924.1|1923.1|1923.9|1922.9|0
1626095720000|2021-07-12 13:15:20|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1626095730000|2021-07-12 13:15:30|1923.7|1922.7|1924.1|1923.1|1924.1|1923.1|1923.7|1922.7|0
1626095750000|2021-07-12 13:15:50|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1626095760000|2021-07-12 13:16:00|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1626095780000|2021-07-12 13:16:20|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1626095790000|2021-07-12 13:16:30|1923.2|1922.2|1923.4|1922.4|1923.4|1922.4|1923.2|1922.2|0
1626095810000|2021-07-12 13:16:50|1923.3|1922.3|1923.3|1922.3|1923.4|1922.4|1923.3|1922.3|0
1626095820000|2021-07-12 13:17:00|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1626095850000|2021-07-12 13:17:30|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1626095860000|2021-07-12 13:17:40|1923.4|1922.4|1923.3|1922.3|1923.4|1922.4|1923.3|1922.3|0
1626095870000|2021-07-12 13:17:50|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1626095880000|2021-07-12 13:18:00|1923.3|1922.3|1923.2|1922.2|1923.3|1922.3|1923.2|1922.2|0
1626095890000|2021-07-12 13:18:10|1923.1|1922.1|1923.1|1922.1|1923.2|1922.2|1923.1|1922.1|0
1626095900000|2021-07-12 13:18:20|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1626095910000|2021-07-12 13:18:30|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626095930000|2021-07-12 13:18:50|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1626096000000|2021-07-12 13:20:00|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626096020000|2021-07-12 13:20:20|1922.9|1921.9|1922.9|1921.9|1923.1|1922.1|1922.9|1921.9|0
1626096060000|2021-07-12 13:21:00|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626096090000|2021-07-12 13:21:30|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1626096110000|2021-07-12 13:21:50|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626096130000|2021-07-12 13:22:10|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1626096150000|2021-07-12 13:22:30|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626096160000|2021-07-12 13:22:40|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1626096170000|2021-07-12 13:22:50|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626096180000|2021-07-12 13:23:00|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1626096190000|2021-07-12 13:23:10|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626096200000|2021-07-12 13:23:20|1923.2|1922.2|1923.1|1922.1|1923.2|1922.2|1923.1|1922.1|0
1626096260000|2021-07-12 13:24:20|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1626096380000|2021-07-12 13:26:20|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1626096600000|2021-07-12 13:30:00|1922.9|1921.9|1922.8|1921.8|1922.9|1921.9|1922.7|1921.7|0
1626096610000|2021-07-12 13:30:10|1922.9|1921.9|1922.8|1921.8|1922.9|1921.9|1922.8|1921.8|0
1626096620000|2021-07-12 13:30:20|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1626096630000|2021-07-12 13:30:30|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1
1626096640000|2021-07-12 13:30:40|1924.1|1923.1|1923.9|1922.9|1924.1|1923.1|1923.9|1922.9|0
1626096650000|2021-07-12 13:30:50|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1626096660000|2021-07-12 13:31:00|1923.9|1922.9|1924.1|1923.1|1924.1|1923.1|1923.7|1922.7|0
1626096670000|2021-07-12 13:31:10|1923.9|1922.9|1924.3|1923.3|1924.3|1923.3|1923.9|1922.9|0
1626096680000|2021-07-12 13:31:20|1924.1|1923.1|1923.7|1922.7|1924.3|1923.3|1923.7|1922.7|0
1626096690000|2021-07-12 13:31:30|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1626096700000|2021-07-12 13:31:40|1923.3|1922.3|1923.3|1922.3|1923.4|1922.4|1923.3|1922.3|0
1626096710000|2021-07-12 13:31:50|1923.4|1922.4|1923.7|1922.7|1923.7|1922.7|1923.4|1922.4|0
1626096720000|2021-07-12 13:32:00|1923.4|1922.4|1923.9|1922.9|1923.9|1922.9|1923.4|1922.4|0
1626096730000|2021-07-12 13:32:10|1924.1|1923.1|1924.1|1923.1|1924.3|1923.3|1923.9|1922.9|0
1626096740000|2021-07-12 13:32:20|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.1|1923.1|0
1626096760000|2021-07-12 13:32:40|1924.4|1923.4|1924.4|1923.4|1924.6|1923.6|1924.4|1923.4|0
1626096780000|2021-07-12 13:33:00|1924.6|1923.6|1924.8|1923.8|1924.8|1923.8|1924.6|1923.6|0
1626096790000|2021-07-12 13:33:10|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1626096800000|2021-07-12 13:33:20|1924.8|1923.8|1924.7|1923.7|1924.8|1923.8|1924.7|1923.7|0
1626096810000|2021-07-12 13:33:30|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1626096820000|2021-07-12 13:33:40|1924.7|1923.7|1924.8|1923.8|1924.8|1923.8|1924.6|1923.6|0
1626096830000|2021-07-12 13:33:50|1924.7|1923.7|1924.9|1923.9|1924.9|1923.9|1924.7|1923.7|0
1626096840000|2021-07-12 13:34:00|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1626096850000|2021-07-12 13:34:10|1924.7|1923.7|1924.8|1923.8|1924.8|1923.8|1924.7|1923.7|0
1626096860000|2021-07-12 13:34:20|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1626096870000|2021-07-12 13:34:30|1924.6|1923.6|1924.7|1923.7|1924.7|1923.7|1924.6|1923.6|0
1626096880000|2021-07-12 13:34:40|1924.6|1923.6|1924.3|1923.3|1924.7|1923.7|1924.3|1923.3|0
1626096890000|2021-07-12 13:34:50|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1626096900000|2021-07-12 13:35:00|1924.6|1923.6|1924.8|1923.8|1924.8|1923.8|1924.6|1923.6|0
1626096910000|2021-07-12 13:35:10|1924.9|1923.9|1925.2|1924.2|1925.2|1924.2|1924.8|1923.8|0
1626096920000|2021-07-12 13:35:20|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1626096930000|2021-07-12 13:35:30|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1626096940000|2021-07-12 13:35:40|1925.8|1924.8|1925.9|1924.9|1926.1|1925.1|1925.8|1924.8|0
1626096950000|2021-07-12 13:35:50|1925.8|1924.8|1925.2|1924.2|1925.8|1924.8|1925.2|1924.2|0
1626096960000|2021-07-12 13:36:00|1924.9|1923.9|1924.7|1923.7|1924.9|1923.9|1924.7|1923.7|0
1626096970000|2021-07-12 13:36:10|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1626096980000|2021-07-12 13:36:20|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1626096990000|2021-07-12 13:36:30|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.7|1923.7|0
1626097000000|2021-07-12 13:36:40|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1626097010000|2021-07-12 13:36:50|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1626097020000|2021-07-12 13:37:00|1924.9|1923.9|1924.7|1923.7|1924.9|1923.9|1924.7|1923.7|0
1626097040000|2021-07-12 13:37:20|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1626097050000|2021-07-12 13:37:30|1924.7|1923.7|1924.4|1923.4|1924.7|1923.7|1924.4|1923.4|0
1626097060000|2021-07-12 13:37:40|1924.6|1923.6|1924.7|1923.7|1924.7|1923.7|1924.6|1923.6|0
1626097070000|2021-07-12 13:37:50|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1626097080000|2021-07-12 13:38:00|1924.7|1923.7|1924.8|1923.8|1924.8|1923.8|1924.7|1923.7|0
1626097090000|2021-07-12 13:38:10|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1626097100000|2021-07-12 13:38:20|1925.1|1924.1|1925.2|1924.2|1925.2|1924.2|1925.1|1924.1|0
1626097110000|2021-07-12 13:38:30|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1626097120000|2021-07-12 13:38:40|1925.2|1924.2|1924.9|1923.9|1925.2|1924.2|1924.9|1923.9|0
1626097130000|2021-07-12 13:38:50|1924.8|1923.8|1924.8|1923.8|1924.9|1923.9|1924.8|1923.8|0
1626097150000|2021-07-12 13:39:10|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1626097160000|2021-07-12 13:39:20|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1626097190000|2021-07-12 13:39:50|1924.7|1923.7|1924.6|1923.6|1924.7|1923.7|1924.6|1923.6|0
1626097210000|2021-07-12 13:40:10|||||||||100
1626097230000|2021-07-12 13:40:30|1924.3|1923.3|1924.3|1923.3|1924.6|1923.6|1924.3|1923.3|0
1626097240000|2021-07-12 13:40:40|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1626097260000|2021-07-12 13:41:00|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1626097280000|2021-07-12 13:41:20|1924.7|1923.7|1924.7|1923.7|1924.9|1923.9|1924.6|1923.6|664
1626097310000|2021-07-12 13:41:50|1924.3|1923.3|1924.1|1923.1|1924.3|1923.3|1924.1|1923.1|0
1626097320000|2021-07-12 13:42:00|1923.7|1922.7|1923.6|1922.6|1923.7|1922.7|1923.6|1922.6|0
1626097330000|2021-07-12 13:42:10|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1626097340000|2021-07-12 13:42:20|1923.6|1922.6|1923.4|1922.4|1923.7|1922.7|1923.4|1922.4|0
1626097350000|2021-07-12 13:42:30|1923.3|1922.3|1923.7|1922.7|1923.7|1922.7|1923.3|1922.3|0
1626097360000|2021-07-12 13:42:40|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1626097370000|2021-07-12 13:42:50|||||||||64
1626097380000|2021-07-12 13:43:00|1923.8|1922.8|1924.1|1923.1|1924.1|1923.1|1923.8|1922.8|0
1626097390000|2021-07-12 13:43:10|1923.8|1922.8|1924.1|1923.1|1924.1|1923.1|1923.8|1922.8|0
1626097400000|2021-07-12 13:43:20|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1626097410000|2021-07-12 13:43:30|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1626097420000|2021-07-12 13:43:40|1924.3|1923.3|1924.1|1923.1|1924.3|1923.3|1924.1|1923.1|0
1626097430000|2021-07-12 13:43:50|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.1|1923.1|0
1626097440000|2021-07-12 13:44:00|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1626097450000|2021-07-12 13:44:10|1924.8|1923.8|1925.1|1924.1|1925.1|1924.1|1924.8|1923.8|0
1626097460000|2021-07-12 13:44:20|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1626097470000|2021-07-12 13:44:30|1925.1|1924.1|1925.6|1924.6|1925.6|1924.6|1925.1|1924.1|0
1626097480000|2021-07-12 13:44:40|1925.8|1924.8|1925.6|1924.6|1925.8|1924.8|1925.6|1924.6|0
1626097500000|2021-07-12 13:45:00|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|0
1626097510000|2021-07-12 13:45:10|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1626097520000|2021-07-12 13:45:20|1925.8|1924.8|1925.6|1924.6|1925.8|1924.8|1925.6|1924.6|0
1626097530000|2021-07-12 13:45:30|1925.3|1924.3|1925.1|1924.1|1925.3|1924.3|1925.1|1924.1|0
1626097540000|2021-07-12 13:45:40|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1626097580000|2021-07-12 13:46:20|1925.1|1924.1|1925.6|1924.6|1925.6|1924.6|1925.1|1924.1|0
1626097590000|2021-07-12 13:46:30|1925.3|1924.3|1924.1|1923.1|1925.3|1924.3|1924.1|1923.1|0
1626097600000|2021-07-12 13:46:40|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1626097610000|2021-07-12 13:46:50|1924.1|1923.1|1923.8|1922.8|1924.1|1923.1|1923.8|1922.8|0
1626097620000|2021-07-12 13:47:00|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1626097630000|2021-07-12 13:47:10|1923.8|1922.8|1924.1|1923.1|1924.1|1923.1|1923.8|1922.8|0
1626097640000|2021-07-12 13:47:20|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1626097650000|2021-07-12 13:47:30|1924.8|1923.8|1924.6|1923.6|1924.8|1923.8|1924.4|1923.4|0
1626097660000|2021-07-12 13:47:40|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1626097670000|2021-07-12 13:47:50|1924.6|1923.6|1924.8|1923.8|1924.8|1923.8|1924.6|1923.6|0
1626097680000|2021-07-12 13:48:00|1925.1|1924.1|1924.4|1923.4|1925.1|1924.1|1924.4|1923.4|0
1626097690000|2021-07-12 13:48:10|1924.3|1923.3|1924.1|1923.1|1924.3|1923.3|1924.1|1923.1|0
1626097700000|2021-07-12 13:48:20|1923.7|1922.7|1923.6|1922.6|1923.7|1922.7|1923.6|1922.6|0
1626097710000|2021-07-12 13:48:30|1923.8|1922.8|1924.1|1923.1|1924.1|1923.1|1923.8|1922.8|0
1626097720000|2021-07-12 13:48:40|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1626097730000|2021-07-12 13:48:50|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1626097770000|2021-07-12 13:49:30|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1626097780000|2021-07-12 13:49:40|1924.1|1923.1|1924.3|1923.3|1924.3|1923.3|1924.1|1923.1|0
1626097800000|2021-07-12 13:50:00|1924.6|1923.6|1924.8|1923.8|1924.8|1923.8|1924.6|1923.6|0
1626097830000|2021-07-12 13:50:30|1924.6|1923.6|1924.3|1923.3|1924.6|1923.6|1924.3|1923.3|0
1626097840000|2021-07-12 13:50:40|1924.1|1923.1|1924.3|1923.3|1924.3|1923.3|1924.1|1923.1|0
1626097850000|2021-07-12 13:50:50|1924.1|1923.1|1924.1|1923.1|1924.3|1923.3|1924.1|1923.1|0
1626097860000|2021-07-12 13:51:00|1924.3|1923.3|1924.1|1923.1|1924.3|1923.3|1924.1|1923.1|0
1626097900000|2021-07-12 13:51:40|1923.8|1922.8|1923.6|1922.6|1923.8|1922.8|1923.6|1922.6|0
1626097910000|2021-07-12 13:51:50|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1626097930000|2021-07-12 13:52:10|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.4|1922.4|0
1626097940000|2021-07-12 13:52:20|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1626097950000|2021-07-12 13:52:30|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1626097980000|2021-07-12 13:53:00|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1626097990000|2021-07-12 13:53:10|1923.3|1922.3|1923.1|1922.1|1923.3|1922.3|1923.1|1922.1|0
1626098000000|2021-07-12 13:53:20|1922.9|1921.9|1923.1|1922.1|1923.1|1922.1|1922.9|1921.9|0
1626098020000|2021-07-12 13:53:40|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.1|1922.1|0
1626098030000|2021-07-12 13:53:50|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626098040000|2021-07-12 13:54:00|1922.9|1921.9|1922.8|1921.8|1922.9|1921.9|1922.8|1921.8|0
1626098060000|2021-07-12 13:54:20|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1626098070000|2021-07-12 13:54:30|1922.6|1921.6|1922.4|1921.4|1922.6|1921.6|1922.4|1921.4|0
1626098080000|2021-07-12 13:54:40|1921.2|1920.2|1921.3|1920.3|1921.3|1920.3|1921.2|1920.2|1
1626098090000|2021-07-12 13:54:50|1921.6|1920.6|1921.8|1920.8|1921.8|1920.8|1921.6|1920.6|0
1626098100000|2021-07-12 13:55:00|1922.1|1921.1|1922.1|1921.1|1922.3|1921.3|1922.1|1921.1|0
1626098120000|2021-07-12 13:55:20|1921.8|1920.8|1921.8|1920.8|1922.1|1921.1|1921.8|1920.8|0
1626098130000|2021-07-12 13:55:30|1921.4|1920.4|1921.3|1920.3|1921.6|1920.6|1921.3|1920.3|0
1626098160000|2021-07-12 13:56:00|1921.1|1920.1|1921.1|1920.1|1921.3|1920.3|1921.1|1920.1|0
1626098200000|2021-07-12 13:56:40|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1626098210000|2021-07-12 13:56:50|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1626098220000|2021-07-12 13:57:00|1921.3|1920.3|1921.1|1920.1|1921.3|1920.3|1921.1|1920.1|0
1626098240000|2021-07-12 13:57:20|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1626098250000|2021-07-12 13:57:30|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1626098260000|2021-07-12 13:57:40|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626098270000|2021-07-12 13:57:50|1920.7|1919.7|1920.6|1919.6|1920.8|1919.8|1920.6|1919.6|0
1626098280000|2021-07-12 13:58:00|1920.3|1919.3|1920.3|1919.3|1920.6|1919.6|1920.3|1919.3|0
1626098290000|2021-07-12 13:58:10|1920.1|1919.1|1919.9|1918.9|1920.3|1919.3|1919.9|1918.9|0
1626098300000|2021-07-12 13:58:20|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1626098330000|2021-07-12 13:58:50|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1626098350000|2021-07-12 13:59:10|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1626098370000|2021-07-12 13:59:30|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.3|1918.3|0
1626098390000|2021-07-12 13:59:50|1919.3|1918.3|1919.3|1918.3|1919.6|1918.6|1919.3|1918.3|0
1626098400000|2021-07-12 14:00:00|1919.6|1918.6|1919.3|1918.3|1919.6|1918.6|1919.3|1918.3|0
1626098410000|2021-07-12 14:00:10|1919.1|1918.1|1918.8|1917.8|1919.1|1918.1|1918.8|1917.8|0
1626098420000|2021-07-12 14:00:20|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1626098460000|2021-07-12 14:01:00|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1626098470000|2021-07-12 14:01:10|1918.6|1917.6|1918.8|1917.8|1918.8|1917.8|1918.6|1917.6|0
1626098480000|2021-07-12 14:01:20|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1626098490000|2021-07-12 14:01:30|1918.6|1917.6|1917.8|1916.8|1918.6|1917.6|1917.8|1916.8|0
1626098500000|2021-07-12 14:01:40|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1626098510000|2021-07-12 14:01:50|1918.3|1917.3|1918.8|1917.8|1918.8|1917.8|1918.3|1917.3|0
1626098520000|2021-07-12 14:02:00|1919.1|1918.1|1918.8|1917.8|1919.1|1918.1|1918.8|1917.8|0
1626098530000|2021-07-12 14:02:10|1918.4|1917.4|1918.8|1917.8|1918.8|1917.8|1918.4|1917.4|0
1626098540000|2021-07-12 14:02:20|1919.1|1918.1|1919.1|1918.1|1919.3|1918.3|1919.1|1918.1|0
1626098550000|2021-07-12 14:02:30|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1626098560000|2021-07-12 14:02:40|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1626098580000|2021-07-12 14:03:00|1919.3|1918.3|1919.8|1918.8|1919.8|1918.8|1919.3|1918.3|0
1626098590000|2021-07-12 14:03:10|1919.6|1918.6|1919.6|1918.6|1919.8|1918.8|1919.6|1918.6|0
1626098600000|2021-07-12 14:03:20|1919.8|1918.8|1919.6|1918.6|1919.8|1918.8|1919.6|1918.6|0
1626098610000|2021-07-12 14:03:30|1919.3|1918.3|1919.1|1918.1|1919.3|1918.3|1919.1|1918.1|0
1626098620000|2021-07-12 14:03:40|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1626098640000|2021-07-12 14:04:00|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1626098680000|2021-07-12 14:04:40|1918.8|1917.8|1918.8|1917.8|1919.1|1918.1|1918.8|1917.8|0
1626098690000|2021-07-12 14:04:50|1918.4|1917.4|1918.6|1917.6|1918.6|1917.6|1918.4|1917.4|0
1626098700000|2021-07-12 14:05:00|1918.4|1917.4|1917.6|1916.6|1918.4|1917.4|1917.6|1916.6|0
1626098710000|2021-07-12 14:05:10|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.1|1916.1|0
1626098720000|2021-07-12 14:05:20|1917.1|1916.1|1917.1|1916.1|1917.3|1916.3|1916.9|1915.9|0
1626098730000|2021-07-12 14:05:30|1916.9|1915.9|1916.8|1915.8|1916.9|1915.9|1916.8|1915.8|0
1626098750000|2021-07-12 14:05:50|1916.6|1915.6|1916.3|1915.3|1916.6|1915.6|1916.3|1915.3|0
1626098760000|2021-07-12 14:06:00|1916.2|1915.2|1915.8|1914.8|1916.2|1915.2|1915.8|1914.8|0
1626098780000|2021-07-12 14:06:20|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626098790000|2021-07-12 14:06:30|1915.8|1914.8|1915.8|1914.8|1916.1|1915.1|1915.8|1914.8|0
1626098800000|2021-07-12 14:06:40|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626098810000|2021-07-12 14:06:50|1916.3|1915.3|1916.6|1915.6|1916.6|1915.6|1916.3|1915.3|0
1626098820000|2021-07-12 14:07:00|1916.3|1915.3|1916.6|1915.6|1916.6|1915.6|1916.3|1915.3|0
1626098830000|2021-07-12 14:07:10|1916.3|1915.3|1916.6|1915.6|1916.6|1915.6|1916.3|1915.3|0
1626098840000|2021-07-12 14:07:20|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1626098850000|2021-07-12 14:07:30|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626098860000|2021-07-12 14:07:40|1918.1|1917.1|1917.8|1916.8|1918.1|1917.1|1917.8|1916.8|0
1626098890000|2021-07-12 14:08:10|1918.1|1917.1|1918.1|1917.1|1918.3|1917.3|1918.1|1917.1|0
1626098920000|2021-07-12 14:08:40|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1626098930000|2021-07-12 14:08:50|1918.6|1917.6|1918.3|1917.3|1918.6|1917.6|1918.3|1917.3|0
1626098940000|2021-07-12 14:09:00|1918.6|1917.6|1918.8|1917.8|1918.8|1917.8|1918.4|1917.4|0
1626098950000|2021-07-12 14:09:10|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1626098960000|2021-07-12 14:09:20|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1626098970000|2021-07-12 14:09:30|1918.1|1917.1|1917.8|1916.8|1918.1|1917.1|1917.8|1916.8|0
1626098980000|2021-07-12 14:09:40|1918.1|1917.1|1917.8|1916.8|1918.1|1917.1|1917.8|1916.8|0
1626098990000|2021-07-12 14:09:50|1918.1|1917.1|1917.8|1916.8|1918.1|1917.1|1917.6|1916.6|0
1626099000000|2021-07-12 14:10:00|1918|1917|1918|1917|1918|1917|1918|1917|0
1626099010000|2021-07-12 14:10:10|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1626099020000|2021-07-12 14:10:20|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1626099040000|2021-07-12 14:10:40|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1626099050000|2021-07-12 14:10:50|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1626099060000|2021-07-12 14:11:00|1918.3|1917.3|1918.5|1917.5|1918.5|1917.5|1918.3|1917.3|0
1626099070000|2021-07-12 14:11:10|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1626099080000|2021-07-12 14:11:20|1918.5|1917.5|1918.3|1917.3|1918.5|1917.5|1918.3|1917.3|0
1626099100000|2021-07-12 14:11:40|1918|1917|1918|1917|1918.3|1917.3|1918|1917|0
1626099130000|2021-07-12 14:12:10|1917.9|1916.9|1917.5|1916.5|1917.9|1916.9|1917.5|1916.5|0
1626099140000|2021-07-12 14:12:20|1917.8|1916.8|1917.3|1916.3|1917.8|1916.8|1917.1|1916.1|0
1626099150000|2021-07-12 14:12:30|1917.5|1916.5|1917.3|1916.3|1917.5|1916.5|1917.3|1916.3|0
1626099160000|2021-07-12 14:12:40|1917.5|1916.5|1917.1|1916.1|1917.5|1916.5|1917.1|1916.1|0
1626099170000|2021-07-12 14:12:50|1917.3|1916.3|1917.1|1916.1|1917.3|1916.3|1917.1|1916.1|0
1626099180000|2021-07-12 14:13:00|1917.3|1916.3|1917.5|1916.5|1917.5|1916.5|1917.1|1916.1|0
1626099210000|2021-07-12 14:13:30|1917.8|1916.8|1918.5|1917.5|1918.5|1917.5|1917.8|1916.8|0
1626099220000|2021-07-12 14:13:40|1918.3|1917.3|1918.3|1917.3|1918.5|1917.5|1918.3|1917.3|0
1626099230000|2021-07-12 14:13:50|1918.5|1917.5|1918.3|1917.3|1918.5|1917.5|1918|1917|0
1626099240000|2021-07-12 14:14:00|1918|1917|1918|1917|1918|1917|1918|1917|0
1626099250000|2021-07-12 14:14:10|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1626099280000|2021-07-12 14:14:40|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1626099300000|2021-07-12 14:15:00|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.6|1917.6|0
1626099310000|2021-07-12 14:15:10|1919|1918|1919.3|1918.3|1919.3|1918.3|1919|1918|0
1626099320000|2021-07-12 14:15:20|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1626099350000|2021-07-12 14:15:50|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.5|1918.5|0
1626099370000|2021-07-12 14:16:10|1919.5|1918.5|1919.8|1918.8|1919.8|1918.8|1919.5|1918.5|0
1626099380000|2021-07-12 14:16:20|1919.5|1918.5|1919.4|1918.4|1919.5|1918.5|1919.4|1918.4|0
1626099390000|2021-07-12 14:16:30|1919.5|1918.5|1919.8|1918.8|1919.8|1918.8|1919.5|1918.5|0
1626099410000|2021-07-12 14:16:50|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1626099420000|2021-07-12 14:17:00|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1626099430000|2021-07-12 14:17:10|1919.5|1918.5|1919.5|1918.5|1919.8|1918.8|1919.5|1918.5|0
1626099440000|2021-07-12 14:17:20|1919.4|1918.4|1919.3|1918.3|1919.4|1918.4|1919.3|1918.3|0
1626099470000|2021-07-12 14:17:50|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1626099490000|2021-07-12 14:18:10|1919.8|1918.8|1919.5|1918.5|1919.8|1918.8|1919.5|1918.5|0
1626099500000|2021-07-12 14:18:20|1919.4|1918.4|1919.3|1918.3|1919.4|1918.4|1919.3|1918.3|0
1626099520000|2021-07-12 14:18:40|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1626099530000|2021-07-12 14:18:50|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1626099540000|2021-07-12 14:19:00|1920|1919|1919.8|1918.8|1920|1919|1919.8|1918.8|26
1626099560000|2021-07-12 14:19:20|1920|1919|1920|1919|1920|1919|1920|1919|0
1626099570000|2021-07-12 14:19:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1626099630000|2021-07-12 14:20:30|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626099650000|2021-07-12 14:20:50|1921|1920|1921|1920|1921|1920|1921|1920|0
1626099660000|2021-07-12 14:21:00|1920.8|1919.8|1920.5|1919.5|1920.8|1919.8|1920.5|1919.5|0
1626099670000|2021-07-12 14:21:10|1920.8|1919.8|1920.5|1919.5|1920.8|1919.8|1920.5|1919.5|0
1626099680000|2021-07-12 14:21:20|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626099690000|2021-07-12 14:21:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1626099710000|2021-07-12 14:21:50|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626099730000|2021-07-12 14:22:10|1921|1920|1921|1920|1921|1920|1921|1920|0
1626099750000|2021-07-12 14:22:30|1921.3|1920.3|1921|1920|1921.3|1920.3|1921|1920|0
1626099760000|2021-07-12 14:22:40|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1626099780000|2021-07-12 14:23:00|1921|1920|1921|1920|1921.3|1920.3|1921|1920|0
1626099790000|2021-07-12 14:23:10|1920.9|1919.9|1920.8|1919.8|1920.9|1919.9|1920.8|1919.8|0
1626099800000|2021-07-12 14:23:20|1921|1920|1921|1920|1921|1920|1921|1920|0
1626099810000|2021-07-12 14:23:30|1920.9|1919.9|1921|1920|1921|1920|1920.9|1919.9|0
1626099820000|2021-07-12 14:23:40|1920.9|1919.9|1921|1920|1921|1920|1920.8|1919.8|0
1626099830000|2021-07-12 14:23:50|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626099840000|2021-07-12 14:24:00|1920.5|1919.5|1920.1|1919.1|1920.5|1919.5|1920.1|1919.1|0
1626099850000|2021-07-12 14:24:10|1920|1919|1920|1919|1920|1919|1920|1919|0
1626099860000|2021-07-12 14:24:20|1920.5|1919.5|1920.1|1919.1|1920.5|1919.5|1920.1|1919.1|0
1626099870000|2021-07-12 14:24:30|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626099880000|2021-07-12 14:24:40|1920.5|1919.5|1920.1|1919.1|1920.5|1919.5|1920.1|1919.1|0
1626099890000|2021-07-12 14:24:50|1920|1919|1920|1919|1920|1919|1920|1919|0
1626099920000|2021-07-12 14:25:20|1920.5|1919.5|1920.8|1919.8|1920.8|1919.8|1920.5|1919.5|0
1626099930000|2021-07-12 14:25:30|1920.5|1919.5|1920.5|1919.5|1920.8|1919.8|1920.5|1919.5|0
1626099940000|2021-07-12 14:25:40|1920.8|1919.8|1920.5|1919.5|1920.8|1919.8|1920.5|1919.5|0
1626099950000|2021-07-12 14:25:50|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626099970000|2021-07-12 14:26:10|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1626099980000|2021-07-12 14:26:20|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626099990000|2021-07-12 14:26:30|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1626100000000|2021-07-12 14:26:40|1920.3|1919.3|1920.5|1919.5|1920.5|1919.5|1920.3|1919.3|0
1626100020000|2021-07-12 14:27:00|1920.8|1919.8|1921|1920|1921|1920|1920.8|1919.8|0
1626100030000|2021-07-12 14:27:10|1921.3|1920.3|1921|1920|1921.3|1920.3|1921|1920|0
1626100050000|2021-07-12 14:27:30|1920.9|1919.9|1920.9|1919.9|1921|1920|1920.9|1919.9|0
1626100060000|2021-07-12 14:27:40|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626100090000|2021-07-12 14:28:10|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1626100100000|2021-07-12 14:28:20|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626100110000|2021-07-12 14:28:30|1920.5|1919.5|1920.8|1919.8|1920.8|1919.8|1920.5|1919.5|0
1626100150000|2021-07-12 14:29:10|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1626100190000|2021-07-12 14:29:50|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626100200000|2021-07-12 14:30:00|1921|1920|1920.8|1919.8|1921|1920|1920.8|1919.8|0
1626100240000|2021-07-12 14:30:40|1921|1920|1921.3|1920.3|1921.3|1920.3|1921|1920|0
1626100250000|2021-07-12 14:30:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.3|1920.3|0
1626100260000|2021-07-12 14:31:00|1921.3|1920.3|1921.5|1920.5|1921.5|1920.5|1921.3|1920.3|0
1626100280000|2021-07-12 14:31:20|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626100290000|2021-07-12 14:31:30|1922|1921|1922|1921|1922|1921|1922|1921|0
1626100330000|2021-07-12 14:32:10|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626100340000|2021-07-12 14:32:20|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1626100350000|2021-07-12 14:32:30|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1626100370000|2021-07-12 14:32:50|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1626100390000|2021-07-12 14:33:10|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1626100440000|2021-07-12 14:34:00|1921.3|1920.3|1921.5|1920.5|1921.5|1920.5|1921.3|1920.3|0
1626100450000|2021-07-12 14:34:10|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626100460000|2021-07-12 14:34:20|1921.9|1920.9|1921.5|1920.5|1921.9|1920.9|1921.5|1920.5|0
1626100480000|2021-07-12 14:34:40|1921.8|1920.8|1922|1921|1922|1921|1921.8|1920.8|0
1626100490000|2021-07-12 14:34:50|1921.9|1920.9|1921.8|1920.8|1921.9|1920.9|1921.8|1920.8|0
1626100500000|2021-07-12 14:35:00|1921.9|1920.9|1922|1921|1922|1921|1921.9|1920.9|0
1626100540000|2021-07-12 14:35:40|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1626100560000|2021-07-12 14:36:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.3|1921.3|0
1626100570000|2021-07-12 14:36:10|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1626100580000|2021-07-12 14:36:20|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|11
1626100600000|2021-07-12 14:36:40|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1626100620000|2021-07-12 14:37:00|1922.5|1921.5|1922|1921|1922.5|1921.5|1922|1921|0
1626100630000|2021-07-12 14:37:10|1921.9|1920.9|1921.8|1920.8|1921.9|1920.9|1921.8|1920.8|0
1626100650000|2021-07-12 14:37:30|1921.5|1920.5|1921.3|1920.3|1921.5|1920.5|1921.3|1920.3|0
1626100680000|2021-07-12 14:38:00|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1626100690000|2021-07-12 14:38:10|1921.8|1920.8|1922|1921|1922|1921|1921.8|1920.8|0
1626100740000|2021-07-12 14:39:00|1921.9|1920.9|1921.8|1920.8|1921.9|1920.9|1921.8|1920.8|0
1626100750000|2021-07-12 14:39:10|1921.9|1920.9|1921.8|1920.8|1921.9|1920.9|1921.8|1920.8|0
1626100760000|2021-07-12 14:39:20|1922|1921|1922|1921|1922|1921|1922|1921|0
1626100780000|2021-07-12 14:39:40|1922.3|1921.3|1922|1921|1922.3|1921.3|1922|1921|0
1626100790000|2021-07-12 14:39:50|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1626100810000|2021-07-12 14:40:10|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1626100860000|2021-07-12 14:41:00|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1626100870000|2021-07-12 14:41:10|1922|1921|1921.9|1920.9|1922.1|1921.1|1921.9|1920.9|0
1626100910000|2021-07-12 14:41:50|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626100930000|2021-07-12 14:42:10|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1626100940000|2021-07-12 14:42:20|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626100950000|2021-07-12 14:42:30|1921.9|1920.9|1921.8|1920.8|1921.9|1920.9|1921.8|1920.8|0
1626100970000|2021-07-12 14:42:50|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1626100980000|2021-07-12 14:43:00|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626100990000|2021-07-12 14:43:10|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1626101040000|2021-07-12 14:44:00|1922|1921|1921.9|1920.9|1922|1921|1921.9|1920.9|0
1626101100000|2021-07-12 14:45:00|1922|1921|1922|1921|1922|1921|1922|1921|0
1626101130000|2021-07-12 14:45:30|1922.1|1921.1|1922.1|1921.1|1922.3|1921.3|1922.1|1921.1|0
1626101140000|2021-07-12 14:45:40|1922|1921|1922|1921|1922|1921|1922|1921|0
1626101150000|2021-07-12 14:45:50|1921.9|1920.9|1921.9|1920.9|1922|1921|1921.9|1920.9|0
1626101170000|2021-07-12 14:46:10|1921.8|1920.8|1921.8|1920.8|1921.9|1920.9|1921.8|1920.8|0
1626101180000|2021-07-12 14:46:20|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1626101190000|2021-07-12 14:46:30|1921.8|1920.8|1921.9|1920.9|1921.9|1920.9|1921.8|1920.8|0
1626101200000|2021-07-12 14:46:40|1922|1921|1922|1921|1922|1921|1921.9|1920.9|0
1626101210000|2021-07-12 14:46:50|1922.1|1921.1|1922.3|1921.3|1922.3|1921.3|1922.1|1921.1|0
1626101220000|2021-07-12 14:47:00|1922.1|1921.1|1922|1921|1922.3|1921.3|1922|1921|0
1626101230000|2021-07-12 14:47:10|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1626101240000|2021-07-12 14:47:20|1922|1921|1922|1921|1922.3|1921.3|1922|1921|0
1626101250000|2021-07-12 14:47:30|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1626101260000|2021-07-12 14:47:40|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1626101280000|2021-07-12 14:48:00|1922.1|1921.1|1922|1921|1922.1|1921.1|1922|1921|0
1626101290000|2021-07-12 14:48:10|1922.1|1921.1|1922|1921|1922.1|1921.1|1922|1921|0
1626101350000|2021-07-12 14:49:10|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1626101360000|2021-07-12 14:49:20|1922|1921|1921.9|1920.9|1922|1921|1921.9|1920.9|0
1626101390000|2021-07-12 14:49:50|1922|1921|1922|1921|1922|1921|1922|1921|0
1626101400000|2021-07-12 14:50:00|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1626101410000|2021-07-12 14:50:10|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1626101440000|2021-07-12 14:50:40|1922.1|1921.1|1922.4|1921.4|1922.4|1921.4|1922.1|1921.1|0
1626101450000|2021-07-12 14:50:50|1922.3|1921.3|1921.5|1920.5|1922.3|1921.3|1921.5|1920.5|24
1626101460000|2021-07-12 14:51:00|1921.8|1920.8|1921.8|1920.8|1922|1921|1921.8|1920.8|0
1626101470000|2021-07-12 14:51:10|1922|1921|1921.8|1920.8|1922|1921|1921.8|1920.8|0
1626101480000|2021-07-12 14:51:20|1922|1921|1921.5|1920.5|1922|1921|1921.5|1920.5|0
1626101490000|2021-07-12 14:51:30|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626101500000|2021-07-12 14:51:40|1921.5|1920.5|1921.6|1920.6|1921.8|1920.8|1921.5|1920.5|5
1626101510000|2021-07-12 14:51:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1626101530000|2021-07-12 14:52:10|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1626101540000|2021-07-12 14:52:20|1921.9|1920.9|1921.6|1920.6|1921.9|1920.9|1921.6|1920.6|0
1626101550000|2021-07-12 14:52:30|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1921.6|1920.6|0
1626101560000|2021-07-12 14:52:40|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922|1921|0
1626101590000|2021-07-12 14:53:10|1922.5|1921.5|1922.3|1921.3|1922.5|1921.5|1922.3|1921.3|0
1626101600000|2021-07-12 14:53:20|1922.5|1921.5|1922.3|1921.3|1922.5|1921.5|1922.3|1921.3|0
1626101610000|2021-07-12 14:53:30|1922.5|1921.5|1923.6|1922.6|1923.6|1922.6|1922.5|1921.5|3
1626101620000|2021-07-12 14:53:40|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|2
1626101630000|2021-07-12 14:53:50|1922.1|1921.1|1921.6|1920.6|1922.1|1921.1|1920.6|1919.6|10
1626101640000|2021-07-12 14:54:00|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626101650000|2021-07-12 14:54:10|1921.5|1920.5|1922|1921|1922|1921|1921.5|1920.5|4
1626101660000|2021-07-12 14:54:20|1921.9|1920.9|1921.8|1920.8|1922|1921|1921.8|1920.8|0
1626101670000|2021-07-12 14:54:30|1922|1921|1921.8|1920.8|1922|1921|1921.8|1920.8|0
1626101680000|2021-07-12 14:54:40|1921.5|1920.5|1921.4|1920.4|1921.8|1920.8|1921.4|1920.4|0
1626161120000|2021-07-13 07:25:20|1913.4|1912.4|1914.5|1913.5|1914.5|1913.5|1913.4|1912.4|0
1626161130000|2021-07-13 07:25:30|1914.6|1913.6|1914.5|1913.5|1914.6|1913.6|1914.5|1913.5|0
1626161150000|2021-07-13 07:25:50|1913.6|1912.6|1914|1913|1914|1913|1913.6|1912.6|0
1626161160000|2021-07-13 07:26:00|1914.1|1913.1|1914.4|1913.4|1914.4|1913.4|1914.1|1913.1|0
1626161170000|2021-07-13 07:26:10|1914.5|1913.5|1914.6|1913.6|1914.6|1913.6|1914.4|1913.4|0
1626161180000|2021-07-13 07:26:20|1914.5|1913.5|1914.4|1913.4|1914.5|1913.5|1914.3|1913.3|0
1626161190000|2021-07-13 07:26:30|1914.5|1913.5|1914.4|1913.4|1914.6|1913.6|1914.4|1913.4|0
1626161200000|2021-07-13 07:26:40|1914.3|1913.3|1914.3|1913.3|1914.4|1913.4|1914.3|1913.3|5
1626161210000|2021-07-13 07:26:50|1914.4|1913.4|1914.1|1913.1|1914.4|1913.4|1914.1|1913.1|0
1626161220000|2021-07-13 07:27:00|1914.4|1913.4|1914.1|1913.1|1914.4|1913.4|1914.1|1913.1|0
1626161230000|2021-07-13 07:27:10|1913.8|1912.8|1914|1913|1914|1913|1913.8|1912.8|0
1626161240000|2021-07-13 07:27:20|1914.1|1913.1|1914.4|1913.4|1914.4|1913.4|1914.1|1913.1|0
1626161260000|2021-07-13 07:27:40|1914.1|1913.1|1914.1|1913.1|1914.3|1913.3|1914.1|1913.1|0
1626161270000|2021-07-13 07:27:50|1914|1913|1914|1913|1914|1913|1914|1913|0
1626161280000|2021-07-13 07:28:00|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.1|1913.1|0
1626161290000|2021-07-13 07:28:10|1914.1|1913.1|1913.8|1912.8|1914.1|1913.1|1913.8|1912.8|0
1626161300000|2021-07-13 07:28:20|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1913.8|1912.8|0
1626161320000|2021-07-13 07:28:40|1914.3|1913.3|1914.3|1913.3|1914.4|1913.4|1914.3|1913.3|0
1626161330000|2021-07-13 07:28:50|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1626161340000|2021-07-13 07:29:00|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1626161350000|2021-07-13 07:29:10|1914.4|1913.4|1914.3|1913.3|1914.4|1913.4|1914.3|1913.3|0
1626161360000|2021-07-13 07:29:20|1914.1|1913.1|1914.3|1913.3|1914.3|1913.3|1914.1|1913.1|0
1626161370000|2021-07-13 07:29:30|1914.5|1913.5|1914.5|1913.5|1914.6|1913.6|1914.5|1913.5|0
1626161380000|2021-07-13 07:29:40|1914.6|1913.6|1914.5|1913.5|1914.6|1913.6|1914.5|1913.5|0
1626161390000|2021-07-13 07:29:50|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.3|1913.3|0
1626161400000|2021-07-13 07:30:00|1914.3|1913.3|1914.4|1913.4|1914.4|1913.4|1914.3|1913.3|0
1626161410000|2021-07-13 07:30:10|1914.3|1913.3|1914.3|1913.3|1914.4|1913.4|1914.1|1913.1|0
1626161420000|2021-07-13 07:30:20|1914.1|1913.1|1914.4|1913.4|1914.4|1913.4|1914.1|1913.1|0
1626161430000|2021-07-13 07:30:30|1914.5|1913.5|1914.6|1913.6|1914.6|1913.6|1914.5|1913.5|0
1626161440000|2021-07-13 07:30:40|1914.5|1913.5|1914.4|1913.4|1914.5|1913.5|1914.4|1913.4|0
1626161450000|2021-07-13 07:30:50|1914.3|1913.3|1914.1|1913.1|1914.3|1913.3|1914.1|1913.1|0
1626161460000|2021-07-13 07:31:00|1914|1913|1913.8|1912.8|1914|1913|1913.8|1912.8|0
1626161470000|2021-07-13 07:31:10|1913.5|1912.5|1913.4|1912.4|1913.8|1912.8|1913.4|1912.4|0
1626161480000|2021-07-13 07:31:20|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1626161490000|2021-07-13 07:31:30|1913.4|1912.4|1913.4|1912.4|1913.8|1912.8|1913.4|1912.4|0
1626161510000|2021-07-13 07:31:50|1913.5|1912.5|1914.1|1913.1|1914.1|1913.1|1913.5|1912.5|0
1626161520000|2021-07-13 07:32:00|1914.6|1913.6|1915.3|1914.3|1915.3|1914.3|1914.6|1913.6|0
1626161560000|2021-07-13 07:32:40|1915.5|1914.5|1915.6|1914.6|1915.6|1914.6|1915.3|1914.3|0
1626161570000|2021-07-13 07:32:50|1915.8|1914.8|1915.9|1914.9|1916|1915|1915.6|1914.6|0
1626161580000|2021-07-13 07:33:00|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916|1915|0
1626161590000|2021-07-13 07:33:10|1916|1915|1916.1|1915.1|1916.1|1915.1|1915.9|1914.9|0
1626161600000|2021-07-13 07:33:20|1916.3|1915.3|1916.4|1915.4|1916.5|1915.5|1916.3|1915.3|0
1626161610000|2021-07-13 07:33:30|1916.5|1915.5|1916.4|1915.4|1916.5|1915.5|1916.4|1915.4|0
1626161620000|2021-07-13 07:33:40|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1626161640000|2021-07-13 07:34:00|1917|1916|1917|1916|1917.1|1916.1|1917|1916|0
1626161650000|2021-07-13 07:34:10|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1626161680000|2021-07-13 07:34:40|1917|1916|1917|1916|1917|1916|1916.8|1915.8|0
1626161690000|2021-07-13 07:34:50|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1626161700000|2021-07-13 07:35:00|1917|1916|1917|1916|1917|1916|1917|1916|0
1626161720000|2021-07-13 07:35:20|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1626161730000|2021-07-13 07:35:30|1916.5|1915.5|1916.3|1915.3|1916.5|1915.5|1916.3|1915.3|0
1626161750000|2021-07-13 07:35:50|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626161760000|2021-07-13 07:36:00|1916|1915|1915.5|1914.5|1916.1|1915.1|1915.5|1914.5|0
1626161770000|2021-07-13 07:36:10|1915.4|1914.4|1915.5|1914.5|1915.5|1914.5|1915.1|1914.1|0
1626161780000|2021-07-13 07:36:20|1915.1|1914.1|1914.6|1913.6|1915.4|1914.4|1914.6|1913.6|0
1626161790000|2021-07-13 07:36:30|1914.5|1913.5|1913.6|1912.6|1914.5|1913.5|1913.6|1912.6|0
1626161800000|2021-07-13 07:36:40|1913.5|1912.5|1913.3|1912.3|1913.6|1912.6|1913.3|1912.3|0
1626161810000|2021-07-13 07:36:50|1913.1|1912.1|1913|1912|1913.1|1912.1|1912.8|1911.8|0
1626161820000|2021-07-13 07:37:00|1912.8|1911.8|1913|1912|1913.1|1912.1|1912.8|1911.8|0
1626161830000|2021-07-13 07:37:10|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1626161840000|2021-07-13 07:37:20|1913|1912|1912.8|1911.8|1913|1912|1912.8|1911.8|0
1626161850000|2021-07-13 07:37:30|1912.5|1911.5|1912.8|1911.8|1912.8|1911.8|1912.5|1911.5|0
1626161860000|2021-07-13 07:37:40|1912.5|1911.5|1912.6|1911.6|1912.8|1911.8|1912.5|1911.5|0
1626161870000|2021-07-13 07:37:50|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1626161880000|2021-07-13 07:38:00|1912.5|1911.5|1912.8|1911.8|1912.8|1911.8|1912.5|1911.5|0
1626161890000|2021-07-13 07:38:10|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.1|1911.1|0
1626161910000|2021-07-13 07:38:30|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1626161920000|2021-07-13 07:38:40|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1626161940000|2021-07-13 07:39:00|1912.8|1911.8|1913.1|1912.1|1913.1|1912.1|1912.5|1911.5|0
1626161950000|2021-07-13 07:39:10|1913.3|1912.3|1913.4|1912.4|1913.4|1912.4|1913.3|1912.3|0
1626161960000|2021-07-13 07:39:20|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.4|1912.4|0
1626161970000|2021-07-13 07:39:30|1913.4|1912.4|1914|1913|1914|1913|1913.4|1912.4|0
1626161980000|2021-07-13 07:39:40|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1626161990000|2021-07-13 07:39:50|1913.9|1912.9|1914|1913|1914|1913|1913.9|1912.9|0
1626162010000|2021-07-13 07:40:10|1913.9|1912.9|1914|1913|1914|1913|1913.9|1912.9|0
1626162020000|2021-07-13 07:40:20|1913.9|1912.9|1913.6|1912.6|1913.9|1912.9|1913.6|1912.6|0
1626162030000|2021-07-13 07:40:30|1913.4|1912.4|1913.1|1912.1|1913.4|1912.4|1913.1|1912.1|0
1626162050000|2021-07-13 07:40:50|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|0
1626162060000|2021-07-13 07:41:00|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1626162080000|2021-07-13 07:41:20|1914|1913|1913.6|1912.6|1914|1913|1913.5|1912.5|0
1626162100000|2021-07-13 07:41:40|1914|1913|1913.6|1912.6|1914|1913|1913.6|1912.6|0
1626162120000|2021-07-13 07:42:00|1914|1913|1914.3|1913.3|1914.3|1913.3|1914|1913|0
1626162130000|2021-07-13 07:42:10|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1626162150000|2021-07-13 07:42:30|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1626162160000|2021-07-13 07:42:40|1914.6|1913.6|1914.6|1913.6|1914.9|1913.9|1914.6|1913.6|0
1626162170000|2021-07-13 07:42:50|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1626162180000|2021-07-13 07:43:00|1915.1|1914.1|1915.1|1914.1|1915.4|1914.4|1914.9|1913.9|0
1626162190000|2021-07-13 07:43:10|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1626162200000|2021-07-13 07:43:20|1914.6|1913.6|1914.6|1913.6|1914.8|1913.8|1914.6|1913.6|0
1626162220000|2021-07-13 07:43:40|1914.4|1913.4|1914.6|1913.6|1914.6|1913.6|1914.4|1913.4|0
1626162240000|2021-07-13 07:44:00|1914.9|1913.9|1915.1|1914.1|1915.1|1914.1|1914.9|1913.9|0
1626162250000|2021-07-13 07:44:10|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1626162260000|2021-07-13 07:44:20|1915.1|1914.1|1915.4|1914.4|1915.4|1914.4|1915.1|1914.1|0
1626162280000|2021-07-13 07:44:40|1915.1|1914.1|1915.1|1914.1|1915.4|1914.4|1915.1|1914.1|0
1626162290000|2021-07-13 07:44:50|1915.4|1914.4|1915.8|1914.8|1915.8|1914.8|1915.4|1914.4|0
1626162300000|2021-07-13 07:45:00|1916.1|1915.1|1917.6|1916.6|1917.6|1916.6|1916.1|1915.1|0
1626162310000|2021-07-13 07:45:10|1917.8|1916.8|1917.5|1916.5|1917.9|1916.9|1917.5|1916.5|0
1626162320000|2021-07-13 07:45:20|1917.3|1916.3|1917.5|1916.5|1917.6|1916.6|1917.3|1916.3|0
1626162330000|2021-07-13 07:45:30|1917.6|1916.6|1917.8|1916.8|1917.9|1916.9|1917.6|1916.6|0
1626162340000|2021-07-13 07:45:40|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1626162350000|2021-07-13 07:45:50|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1626162360000|2021-07-13 07:46:00|1917.6|1916.6|1917|1916|1917.6|1916.6|1917|1916|0
1626162370000|2021-07-13 07:46:10|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1626162390000|2021-07-13 07:46:30|1917.5|1916.5|1917.6|1916.6|1917.6|1916.6|1917.5|1916.5|0
1626162410000|2021-07-13 07:46:50|1917.8|1916.8|1917.6|1916.6|1917.8|1916.8|1917.6|1916.6|0
1626162420000|2021-07-13 07:47:00|1917.3|1916.3|1917.6|1916.6|1917.6|1916.6|1917.3|1916.3|0
1626162430000|2021-07-13 07:47:10|1917.8|1916.8|1917.9|1916.9|1918|1917|1917.8|1916.8|0
1626162440000|2021-07-13 07:47:20|1918|1917|1917.9|1916.9|1918|1917|1917.9|1916.9|0
1626162450000|2021-07-13 07:47:30|1918|1917|1917.9|1916.9|1918|1917|1917.9|1916.9|0
1626162470000|2021-07-13 07:47:50|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626162480000|2021-07-13 07:48:00|1917.9|1916.9|1917.6|1916.6|1917.9|1916.9|1917.6|1916.6|0
1626162490000|2021-07-13 07:48:10|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1626162500000|2021-07-13 07:48:20|1918|1917|1918.5|1917.5|1918.5|1917.5|1917.9|1916.9|0
1626162520000|2021-07-13 07:48:40|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1626162530000|2021-07-13 07:48:50|1918.5|1917.5|1918.4|1917.4|1918.5|1917.5|1918.4|1917.4|0
1626162540000|2021-07-13 07:49:00|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.1|1917.1|0
1626162570000|2021-07-13 07:49:30|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1626162580000|2021-07-13 07:49:40|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1626162590000|2021-07-13 07:49:50|1918|1917|1918.1|1917.1|1918.1|1917.1|1917.9|1916.9|0
1626162600000|2021-07-13 07:50:00|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1626162610000|2021-07-13 07:50:10|1918.4|1917.4|1917.1|1916.1|1918.4|1917.4|1917.1|1916.1|0
1626162620000|2021-07-13 07:50:20|1917.3|1916.3|1917.1|1916.1|1917.3|1916.3|1917|1916|0
1626162630000|2021-07-13 07:50:30|1917|1916|1917.3|1916.3|1917.3|1916.3|1917|1916|0
1626162650000|2021-07-13 07:50:50|1917.5|1916.5|1917.6|1916.6|1917.6|1916.6|1917.5|1916.5|0
1626162660000|2021-07-13 07:51:00|1917.5|1916.5|1917.8|1916.8|1917.8|1916.8|1917.5|1916.5|0
1626162680000|2021-07-13 07:51:20|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1626162690000|2021-07-13 07:51:30|1917.6|1916.6|1917.6|1916.6|1917.9|1916.9|1917.6|1916.6|0
1626162700000|2021-07-13 07:51:40|1917.9|1916.9|1917.3|1916.3|1917.9|1916.9|1917.3|1916.3|0
1626162710000|2021-07-13 07:51:50|1917|1916|1917.1|1916.1|1917.1|1916.1|1917|1916|0
1626162720000|2021-07-13 07:52:00|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917|1916|0
1626162730000|2021-07-13 07:52:10|1917.5|1916.5|1917.6|1916.6|1917.6|1916.6|1917.5|1916.5|0
1626162740000|2021-07-13 07:52:20|1917.8|1916.8|1917.9|1916.9|1917.9|1916.9|1917.8|1916.8|0
1626162750000|2021-07-13 07:52:30|1917.8|1916.8|1917.6|1916.6|1917.9|1916.9|1917.6|1916.6|0
1626162760000|2021-07-13 07:52:40|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1626162770000|2021-07-13 07:52:50|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1626162780000|2021-07-13 07:53:00|1917.9|1916.9|1918.4|1917.4|1918.4|1917.4|1917.9|1916.9|0
1626162790000|2021-07-13 07:53:10|1918.6|1917.6|1918.6|1917.6|1918.9|1917.9|1918.6|1917.6|0
1626162820000|2021-07-13 07:53:40|1918.9|1917.9|1919.1|1918.1|1919.1|1918.1|1918.9|1917.9|0
1626162830000|2021-07-13 07:53:50|1919|1918|1919|1918|1919|1918|1919|1918|0
1626162840000|2021-07-13 07:54:00|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1626162850000|2021-07-13 07:54:10|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1626162860000|2021-07-13 07:54:20|1919|1918|1919|1918|1919|1918|1919|1918|0
1626162880000|2021-07-13 07:54:40|1919.1|1918.1|1919|1918|1919.1|1918.1|1919|1918|0
1626162900000|2021-07-13 07:55:00|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|250
1626162940000|2021-07-13 07:55:40|1918.8|1917.8|1918.6|1917.6|1919|1918|1918.6|1917.6|0
1626162950000|2021-07-13 07:55:50|1919|1918|1919|1918|1919|1918|1919|1918|0
1626162970000|2021-07-13 07:56:10|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1626162980000|2021-07-13 07:56:20|1918.4|1917.4|1918.6|1917.6|1918.6|1917.6|1918.3|1917.3|0
1626162990000|2021-07-13 07:56:30|1918.8|1917.8|1918.6|1917.6|1918.8|1917.8|1918.6|1917.6|0
1626163010000|2021-07-13 07:56:50|1918.8|1917.8|1919|1918|1919|1918|1918.8|1917.8|0
1626163020000|2021-07-13 07:57:00|1918.8|1917.8|1918.5|1917.5|1918.8|1917.8|1918.5|1917.5|0
1626163030000|2021-07-13 07:57:10|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1626163050000|2021-07-13 07:57:30|1918.6|1917.6|1918.5|1917.5|1918.6|1917.6|1918.5|1917.5|0
1626163060000|2021-07-13 07:57:40|1918.6|1917.6|1918.5|1917.5|1918.6|1917.6|1918.5|1917.5|0
1626163070000|2021-07-13 07:57:50|1918.6|1917.6|1918.8|1917.8|1918.8|1917.8|1918.6|1917.6|0
1626163080000|2021-07-13 07:58:00|1919|1918|1918.8|1917.8|1919|1918|1918.8|1917.8|0
1626163090000|2021-07-13 07:58:10|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1626163100000|2021-07-13 07:58:20|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1626163110000|2021-07-13 07:58:30|1918.6|1917.6|1918.4|1917.4|1918.6|1917.6|1918.4|1917.4|0
1626163120000|2021-07-13 07:58:40|1918.3|1917.3|1918|1917|1918.4|1917.4|1918|1917|0
1626163130000|2021-07-13 07:58:50|1918.3|1917.3|1917.5|1916.5|1918.3|1917.3|1917.5|1916.5|0
1626163140000|2021-07-13 07:59:00|1917.3|1916.3|1917.1|1916.1|1917.5|1916.5|1917.1|1916.1|0
1626163150000|2021-07-13 07:59:10|1917.5|1916.5|1917.8|1916.8|1918|1917|1917.5|1916.5|0
1626163160000|2021-07-13 07:59:20|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1626163170000|2021-07-13 07:59:30|1917.1|1916.1|1916.9|1915.9|1917.1|1916.1|1916.9|1915.9|0
1626163180000|2021-07-13 07:59:40|1917|1916|1917.1|1916.1|1917.1|1916.1|1917|1916|0
1626163190000|2021-07-13 07:59:50|1917.3|1916.3|1917.5|1916.5|1917.5|1916.5|1917.3|1916.3|0
1626163200000|2021-07-13 08:00:00|1917.8|1916.8|1918.6|1917.6|1918.8|1917.8|1917.8|1916.8|0
1626163210000|2021-07-13 08:00:10|1918.9|1917.9|1919|1918|1919|1918|1918.9|1917.9|0
1626163230000|2021-07-13 08:00:30|1919.1|1918.1|1919.5|1918.5|1919.5|1918.5|1919.1|1918.1|0
1626163240000|2021-07-13 08:00:40|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1626163250000|2021-07-13 08:00:50|1919.5|1918.5|1919.5|1918.5|1919.8|1918.8|1919.5|1918.5|0
1626163260000|2021-07-13 08:01:00|1919.3|1918.3|1919.3|1918.3|1919.5|1918.5|1919.3|1918.3|0
1626163270000|2021-07-13 08:01:10|1919|1918|1919|1918|1919.3|1918.3|1919|1918|0
1626163280000|2021-07-13 08:01:20|1918.6|1917.6|1918.5|1917.5|1918.6|1917.6|1918.5|1917.5|0
1626163290000|2021-07-13 08:01:30|1918.6|1917.6|1918.8|1917.8|1918.8|1917.8|1918.6|1917.6|34
1626163300000|2021-07-13 08:01:40|1918.9|1917.9|1918.8|1917.8|1918.9|1917.9|1918.8|1917.8|0
1626163320000|2021-07-13 08:02:00|1918.9|1917.9|1919.4|1918.4|1919.4|1918.4|1918.9|1917.9|0
1626163330000|2021-07-13 08:02:10|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1918.9|1917.9|0
1626163340000|2021-07-13 08:02:20|1918.9|1917.9|1919.1|1918.1|1919.1|1918.1|1918.9|1917.9|0
1626163350000|2021-07-13 08:02:30|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1626163360000|2021-07-13 08:02:40|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1626163370000|2021-07-13 08:02:50|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1626163380000|2021-07-13 08:03:00|1918.1|1917.1|1917|1916|1918.1|1917.1|1917|1916|0
1626163390000|2021-07-13 08:03:10|1916.6|1915.6|1916.4|1915.4|1916.6|1915.6|1916.4|1915.4|0
1626163400000|2021-07-13 08:03:20|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1915.9|1914.9|0
1626163440000|2021-07-13 08:04:00|1916.3|1915.3|1916.1|1915.1|1916.3|1915.3|1916.1|1915.1|0
1626163470000|2021-07-13 08:04:30|1915.9|1914.9|1915.8|1914.8|1915.9|1914.9|1915.8|1914.8|0
1626163480000|2021-07-13 08:04:40|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.8|1914.8|0
1626163490000|2021-07-13 08:04:50|1915.8|1914.8|1915.9|1914.9|1915.9|1914.9|1915.8|1914.8|0
1626163500000|2021-07-13 08:05:00|1916.1|1915.1|1916.4|1915.4|1916.4|1915.4|1915.9|1914.9|0
1626163510000|2021-07-13 08:05:10|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1626163520000|2021-07-13 08:05:20|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1626163530000|2021-07-13 08:05:30|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1626163540000|2021-07-13 08:05:40|1916.9|1915.9|1916.4|1915.4|1916.9|1915.9|1916.4|1915.4|0
1626163550000|2021-07-13 08:05:50|1916.6|1915.6|1916.4|1915.4|1916.6|1915.6|1916.4|1915.4|0
1626163560000|2021-07-13 08:06:00|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1626163570000|2021-07-13 08:06:10|1916.4|1915.4|1915.8|1914.8|1916.4|1915.4|1915.8|1914.8|0
1626163590000|2021-07-13 08:06:30|1916|1915|1915.8|1914.8|1916|1915|1915.8|1914.8|0
1626163600000|2021-07-13 08:06:40|1915.9|1914.9|1915.9|1914.9|1916.1|1915.1|1915.9|1914.9|0
1626163610000|2021-07-13 08:06:50|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626163620000|2021-07-13 08:07:00|1915.9|1914.9|1915.8|1914.8|1915.9|1914.9|1915.8|1914.8|0
1626163630000|2021-07-13 08:07:10|1915.9|1914.9|1915.8|1914.8|1915.9|1914.9|1915.8|1914.8|0
1626163650000|2021-07-13 08:07:30|1915.5|1914.5|1915.5|1914.5|1915.6|1914.6|1915.5|1914.5|0
1626163660000|2021-07-13 08:07:40|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1626163670000|2021-07-13 08:07:50|1915.8|1914.8|1915.9|1914.9|1915.9|1914.9|1915.8|1914.8|0
1626163680000|2021-07-13 08:08:00|1916.1|1915.1|1915.9|1914.9|1916.1|1915.1|1915.9|1914.9|0
1626163690000|2021-07-13 08:08:10|1915.8|1914.8|1915.8|1914.8|1915.9|1914.9|1915.8|1914.8|0
1626163700000|2021-07-13 08:08:20|1915.4|1914.4|1914.9|1913.9|1915.4|1914.4|1914.9|1913.9|0
1626163750000|2021-07-13 08:09:10|1915.1|1914.1|1914.9|1913.9|1915.1|1914.1|1914.9|1913.9|0
1626163770000|2021-07-13 08:09:30|1915|1914|1915.1|1914.1|1915.1|1914.1|1915|1914|0
1626163780000|2021-07-13 08:09:40|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1626163790000|2021-07-13 08:09:50|1914.6|1913.6|1914.9|1913.9|1914.9|1913.9|1914.6|1913.6|0
1626163840000|2021-07-13 08:10:40|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1626163850000|2021-07-13 08:10:50|1914.9|1913.9|1915.1|1914.1|1915.1|1914.1|1914.9|1913.9|0
1626163860000|2021-07-13 08:11:00|1915.4|1914.4|1915.1|1914.1|1915.4|1914.4|1915.1|1914.1|0
1626163870000|2021-07-13 08:11:10|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1626163920000|2021-07-13 08:12:00|1914.8|1913.8|1915|1914|1915|1914|1914.8|1913.8|0
1626163930000|2021-07-13 08:12:10|1914.8|1913.8|1915|1914|1915|1914|1914.8|1913.8|0
1626163940000|2021-07-13 08:12:20|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915|1914|0
1626163950000|2021-07-13 08:12:30|1915|1914|1915.5|1914.5|1915.5|1914.5|1915|1914|5
1626163960000|2021-07-13 08:12:40|1915.4|1914.4|1915.5|1914.5|1915.5|1914.5|1915.4|1914.4|0
1626163970000|2021-07-13 08:12:50|1915.8|1914.8|1916.1|1915.1|1916.1|1915.1|1915.8|1914.8|0
1626163990000|2021-07-13 08:13:10|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1626164010000|2021-07-13 08:13:30|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1626164020000|2021-07-13 08:13:40|1915.8|1914.8|1915.6|1914.6|1915.8|1914.8|1915.6|1914.6|0
1626164030000|2021-07-13 08:13:50|1915.8|1914.8|1915.9|1914.9|1915.9|1914.9|1915.8|1914.8|0
1626164040000|2021-07-13 08:14:00|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626164050000|2021-07-13 08:14:10|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1626164090000|2021-07-13 08:14:50|1916.1|1915.1|1916.4|1915.4|1916.4|1915.4|1916.1|1915.1|0
1626164100000|2021-07-13 08:15:00|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626164130000|2021-07-13 08:15:30|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1626164170000|2021-07-13 08:16:10|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626164180000|2021-07-13 08:16:20|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1626164190000|2021-07-13 08:16:30|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1626164210000|2021-07-13 08:16:50|1915.6|1914.6|1915.6|1914.6|1915.8|1914.8|1915.6|1914.6|0
1626164220000|2021-07-13 08:17:00|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1626164230000|2021-07-13 08:17:10|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1626164240000|2021-07-13 08:17:20|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1626164250000|2021-07-13 08:17:30|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626164280000|2021-07-13 08:18:00|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1626164310000|2021-07-13 08:18:30|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626164320000|2021-07-13 08:18:40|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1626164340000|2021-07-13 08:19:00|1916.6|1915.6|1916.9|1915.9|1916.9|1915.9|1916.4|1915.4|0
1626164350000|2021-07-13 08:19:10|1917|1916|1917.1|1916.1|1917.1|1916.1|1917|1916|0
1626164360000|2021-07-13 08:19:20|1917.3|1916.3|1917.1|1916.1|1917.3|1916.3|1917.1|1916.1|0
1626164370000|2021-07-13 08:19:30|1917.3|1916.3|1917.4|1916.4|1917.4|1916.4|1917.1|1916.1|0
1626164380000|2021-07-13 08:19:40|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626164390000|2021-07-13 08:19:50|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.6|1916.6|0
1626164400000|2021-07-13 08:20:00|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1917.9|1916.9|0
1626164410000|2021-07-13 08:20:10|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1626164430000|2021-07-13 08:20:30|1917.6|1916.6|1917.4|1916.4|1917.6|1916.6|1917.4|1916.4|0
1626164440000|2021-07-13 08:20:40|1917.1|1916.1|1916.6|1915.6|1917.1|1916.1|1916.6|1915.6|0
1626164450000|2021-07-13 08:20:50|1916.4|1915.4|1916.6|1915.6|1916.6|1915.6|1916.4|1915.4|0
1626164460000|2021-07-13 08:21:00|1916.4|1915.4|1916.9|1915.9|1916.9|1915.9|1916.4|1915.4|0
1626164490000|2021-07-13 08:21:30|1917|1916|1917.3|1916.3|1917.3|1916.3|1917|1916|0
1626164500000|2021-07-13 08:21:40|1917.1|1916.1|1917|1916|1917.1|1916.1|1917|1916|0
1626164510000|2021-07-13 08:21:50|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1626164540000|2021-07-13 08:22:20|1916.9|1915.9|1917|1916|1917|1916|1916.6|1915.6|0
1626164560000|2021-07-13 08:22:40|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1626164570000|2021-07-13 08:22:50|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1626164580000|2021-07-13 08:23:00|1916.9|1915.9|1916.4|1915.4|1916.9|1915.9|1916.4|1915.4|0
1626164610000|2021-07-13 08:23:30|1916.6|1915.6|1916.4|1915.4|1916.6|1915.6|1916.4|1915.4|0
1626164660000|2021-07-13 08:24:20|1916.9|1915.9|1917|1916|1917|1916|1916.9|1915.9|0
1626164670000|2021-07-13 08:24:30|1916.9|1915.9|1916.6|1915.6|1916.9|1915.9|1916.6|1915.6|0
1626164680000|2021-07-13 08:24:40|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1626164690000|2021-07-13 08:24:50|1916.6|1915.6|1915.8|1914.8|1916.6|1915.6|1915.8|1914.8|0
1626164700000|2021-07-13 08:25:00|1915.6|1914.6|1915.6|1914.6|1915.8|1914.8|1915.5|1914.5|0
1626164710000|2021-07-13 08:25:10|1915.8|1914.8|1915.5|1914.5|1915.8|1914.8|1915.5|1914.5|0
1626164720000|2021-07-13 08:25:20|1915.4|1914.4|1914.9|1913.9|1915.4|1914.4|1914.9|1913.9|0
1626164730000|2021-07-13 08:25:30|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1626164740000|2021-07-13 08:25:40|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1626164770000|2021-07-13 08:26:10|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1626164780000|2021-07-13 08:26:20|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1626164790000|2021-07-13 08:26:30|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.4|1914.4|0
1626164820000|2021-07-13 08:27:00|1915.4|1914.4|1915.5|1914.5|1915.5|1914.5|1915.4|1914.4|0
1626164830000|2021-07-13 08:27:10|1915.4|1914.4|1915.1|1914.1|1915.4|1914.4|1915.1|1914.1|0
1626164840000|2021-07-13 08:27:20|1915.4|1914.4|1914.9|1913.9|1915.4|1914.4|1914.9|1913.9|0
1626164850000|2021-07-13 08:27:30|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1626164860000|2021-07-13 08:27:40|1914.9|1913.9|1915.1|1914.1|1915.1|1914.1|1914.9|1913.9|0
1626164880000|2021-07-13 08:28:00|1915.4|1914.4|1915.1|1914.1|1915.4|1914.4|1915.1|1914.1|0
1626164890000|2021-07-13 08:28:10|1915.4|1914.4|1915.1|1914.1|1915.4|1914.4|1915.1|1914.1|0
1626164910000|2021-07-13 08:28:30|1915.4|1914.4|1915.1|1914.1|1915.4|1914.4|1915.1|1914.1|0
1626164920000|2021-07-13 08:28:40|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1626164930000|2021-07-13 08:28:50|1915.5|1914.5|1915.8|1914.8|1915.8|1914.8|1915.5|1914.5|0
1626164950000|2021-07-13 08:29:10|1915.9|1914.9|1915.8|1914.8|1915.9|1914.9|1915.8|1914.8|0
1626165010000|2021-07-13 08:30:10|1915.6|1914.6|1915.1|1914.1|1915.8|1914.8|1915.1|1914.1|0
1626165020000|2021-07-13 08:30:20|1914.9|1913.9|1914.6|1913.6|1914.9|1913.9|1914.6|1913.6|0
1626165060000|2021-07-13 08:31:00|1914.4|1913.4|1914.6|1913.6|1914.6|1913.6|1914.4|1913.4|0
1626165070000|2021-07-13 08:31:10|1914.4|1913.4|1914.4|1913.4|1914.6|1913.6|1914.4|1913.4|0
1626165080000|2021-07-13 08:31:20|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1626165090000|2021-07-13 08:31:30|1913.9|1912.9|1913.6|1912.6|1913.9|1912.9|1913.6|1912.6|0
1626165100000|2021-07-13 08:31:40|1913.4|1912.4|1913.4|1912.4|1913.6|1912.6|1913.4|1912.4|0
1626165130000|2021-07-13 08:32:10|1913.1|1912.1|1913.4|1912.4|1913.4|1912.4|1913.1|1912.1|0
1626165140000|2021-07-13 08:32:20|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1626165160000|2021-07-13 08:32:40|1912.9|1911.9|1912.8|1911.8|1912.9|1911.9|1912.8|1911.8|0
1626165190000|2021-07-13 08:33:10|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1626165200000|2021-07-13 08:33:20|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1626165210000|2021-07-13 08:33:30|1912.6|1911.6|1912.8|1911.8|1912.8|1911.8|1912.6|1911.6|0
1626165220000|2021-07-13 08:33:40|1912.6|1911.6|1912.5|1911.5|1912.8|1911.8|1912.5|1911.5|0
1626165240000|2021-07-13 08:34:00|1912.6|1911.6|1912.8|1911.8|1912.8|1911.8|1912.6|1911.6|0
1626165250000|2021-07-13 08:34:10|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|1912.8|1911.8|0
1626165260000|2021-07-13 08:34:20|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1626165280000|2021-07-13 08:34:40|1912.9|1911.9|1913.1|1912.1|1913.1|1912.1|1912.9|1911.9|0
1626165320000|2021-07-13 08:35:20|1912.9|1911.9|1913.1|1912.1|1913.1|1912.1|1912.9|1911.9|0
1626165330000|2021-07-13 08:35:30|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.1|1912.1|0
1626165340000|2021-07-13 08:35:40|1913.9|1912.9|1913.6|1912.6|1913.9|1912.9|1913.6|1912.6|0
1626165350000|2021-07-13 08:35:50|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.6|1912.6|0
1626165360000|2021-07-13 08:36:00|1914|1913|1914|1913|1914|1913|1913.9|1912.9|0
1626165380000|2021-07-13 08:36:20|1913.9|1912.9|1913.6|1912.6|1913.9|1912.9|1913.6|1912.6|0
1626165390000|2021-07-13 08:36:30|1913.4|1912.4|1913.6|1912.6|1913.6|1912.6|1913.4|1912.4|0
1626165400000|2021-07-13 08:36:40|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|0
1626165410000|2021-07-13 08:36:50|1913.6|1912.6|1913.9|1912.9|1914|1913|1913.4|1912.4|0
1626165420000|2021-07-13 08:37:00|1914|1913|1913.9|1912.9|1914|1913|1913.6|1912.6|0
1626165430000|2021-07-13 08:37:10|1914|1913|1914|1913|1914|1913|1914|1913|0
1626165450000|2021-07-13 08:37:30|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1626165460000|2021-07-13 08:37:40|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1626165480000|2021-07-13 08:38:00|1914.1|1913.1|1914|1913|1914.1|1913.1|1914|1913|0
1626165490000|2021-07-13 08:38:10|1914.1|1913.1|1914.6|1913.6|1914.6|1913.6|1914.1|1913.1|0
1626165500000|2021-07-13 08:38:20|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1626165540000|2021-07-13 08:39:00|1914.6|1913.6|1914.9|1913.9|1914.9|1913.9|1914.6|1913.6|0
1626165550000|2021-07-13 08:39:10|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1626165560000|2021-07-13 08:39:20|1915.5|1914.5|1915.6|1914.6|1915.6|1914.6|1915.5|1914.5|0
1626165580000|2021-07-13 08:39:40|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1626165610000|2021-07-13 08:40:10|1915.6|1914.6|1915.8|1914.8|1915.8|1914.8|1915.5|1914.5|0
1626165620000|2021-07-13 08:40:20|1915.6|1914.6|1915.8|1914.8|1915.8|1914.8|1915.6|1914.6|0
1626165630000|2021-07-13 08:40:30|1915.6|1914.6|1915.8|1914.8|1915.8|1914.8|1915.6|1914.6|0
1626165640000|2021-07-13 08:40:40|1915.6|1914.6|1915.8|1914.8|1915.8|1914.8|1915.6|1914.6|0
1626165650000|2021-07-13 08:40:50|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1626165660000|2021-07-13 08:41:00|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626165670000|2021-07-13 08:41:10|1915.9|1914.9|1916.1|1915.1|1916.1|1915.1|1915.9|1914.9|0
1626165710000|2021-07-13 08:41:50|1915.9|1914.9|1915.9|1914.9|1916.1|1915.1|1915.9|1914.9|0
1626165720000|2021-07-13 08:42:00|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626165730000|2021-07-13 08:42:10|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1626165760000|2021-07-13 08:42:40|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626165800000|2021-07-13 08:43:20|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1626165810000|2021-07-13 08:43:30|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626165830000|2021-07-13 08:43:50|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1626165840000|2021-07-13 08:44:00|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1626165850000|2021-07-13 08:44:10|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1626165860000|2021-07-13 08:44:20|1916.5|1915.5|1916.3|1915.3|1916.5|1915.5|1916.3|1915.3|0
1626165870000|2021-07-13 08:44:30|1916.5|1915.5|1916.8|1915.8|1916.8|1915.8|1916.5|1915.5|0
1626165880000|2021-07-13 08:44:40|1916.9|1915.9|1916.8|1915.8|1916.9|1915.9|1916.8|1915.8|0
1626165900000|2021-07-13 08:45:00|1916.9|1915.9|1917|1916|1917|1916|1916.9|1915.9|0
1626165910000|2021-07-13 08:45:10|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1626165920000|2021-07-13 08:45:20|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|1
1626165940000|2021-07-13 08:45:40|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1626165970000|2021-07-13 08:46:10|1917|1916|1917.1|1916.1|1917.1|1916.1|1916.9|1915.9|0
1626165990000|2021-07-13 08:46:30|1917|1916|1917|1916|1917|1916|1917|1916|0
1626166000000|2021-07-13 08:46:40|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1626166020000|2021-07-13 08:47:00|1917|1916|1917|1916|1917|1916|1917|1916|0
1626166030000|2021-07-13 08:47:10|1917.1|1916.1|1917|1916|1917.1|1916.1|1917|1916|0
1626166040000|2021-07-13 08:47:20|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917|1916|0
1626166050000|2021-07-13 08:47:30|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1626166060000|2021-07-13 08:47:40|1917.4|1916.4|1917.6|1916.6|1917.6|1916.6|1917.4|1916.4|0
1626166090000|2021-07-13 08:48:10|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1626166110000|2021-07-13 08:48:30|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626166120000|2021-07-13 08:48:40|1917.4|1916.4|1917.6|1916.6|1917.6|1916.6|1917.4|1916.4|0
1626166150000|2021-07-13 08:49:10|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|0
1626166160000|2021-07-13 08:49:20|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626166170000|2021-07-13 08:49:30|1917.4|1916.4|1917.6|1916.6|1917.6|1916.6|1917.4|1916.4|0
1626166190000|2021-07-13 08:49:50|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|0
1626166200000|2021-07-13 08:50:00|1917.3|1916.3|1917.4|1916.4|1917.4|1916.4|1917.3|1916.3|0
1626166220000|2021-07-13 08:50:20|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626166260000|2021-07-13 08:51:00|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1626166270000|2021-07-13 08:51:10|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626166350000|2021-07-13 08:52:30|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1626166360000|2021-07-13 08:52:40|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1626166370000|2021-07-13 08:52:50|1917.9|1916.9|1918.4|1917.4|1918.4|1917.4|1917.9|1916.9|0
1626166380000|2021-07-13 08:53:00|1918.5|1917.5|1918.6|1917.6|1918.6|1917.6|1918.5|1917.5|0
1626166410000|2021-07-13 08:53:30|1918.8|1917.8|1918.8|1917.8|1918.9|1917.9|1918.8|1917.8|0
1626166420000|2021-07-13 08:53:40|1918.9|1917.9|1918.8|1917.8|1918.9|1917.9|1918.8|1917.8|0
1626166450000|2021-07-13 08:54:10|1918.6|1917.6|1918.8|1917.8|1918.8|1917.8|1918.6|1917.6|0
1626166460000|2021-07-13 08:54:20|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1626166470000|2021-07-13 08:54:30|1919.1|1918.1|1918.9|1917.9|1919.1|1918.1|1918.9|1917.9|0
1626166490000|2021-07-13 08:54:50|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1626166500000|2021-07-13 08:55:00|1918.9|1917.9|1919.1|1918.1|1919.1|1918.1|1918.9|1917.9|0
1626166510000|2021-07-13 08:55:10|1918.8|1917.8|1918.6|1917.6|1918.8|1917.8|1918.6|1917.6|0
1626166520000|2021-07-13 08:55:20|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.6|1917.6|0
1626166530000|2021-07-13 08:55:30|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1626166550000|2021-07-13 08:55:50|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.4|1917.4|0
1626166560000|2021-07-13 08:56:00|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1626166610000|2021-07-13 08:56:50|1918.8|1917.8|1918.6|1917.6|1918.8|1917.8|1918.6|1917.6|0
1626166700000|2021-07-13 08:58:20|1918.5|1917.5|1918.4|1917.4|1918.5|1917.5|1918.4|1917.4|0
1626166710000|2021-07-13 08:58:30|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.5|1917.5|0
1626166720000|2021-07-13 08:58:40|1918.8|1917.8|1918.9|1917.9|1918.9|1917.9|1918.8|1917.8|0
1626166730000|2021-07-13 08:58:50|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1626166750000|2021-07-13 08:59:10|1919.4|1918.4|1919.6|1918.6|1919.6|1918.6|1919.4|1918.4|0
1626166760000|2021-07-13 08:59:20|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.6|1918.6|0
1626166770000|2021-07-13 08:59:30|1920|1919|1919.9|1918.9|1920|1919|1919.9|1918.9|0
1626166780000|2021-07-13 08:59:40|1920|1919|1920|1919|1920|1919|1920|1919|0
1626166800000|2021-07-13 09:00:00|1920.1|1919.1|1919.9|1918.9|1920.1|1919.1|1919.9|1918.9|0
1626166810000|2021-07-13 09:00:10|1919.6|1918.6|1919.4|1918.4|1919.6|1918.6|1919.4|1918.4|0
1626166830000|2021-07-13 09:00:30|1919.1|1918.1|1919.4|1918.4|1919.4|1918.4|1919.1|1918.1|0
1626166860000|2021-07-13 09:01:00|1919.6|1918.6|1919.9|1918.9|1919.9|1918.9|1919.6|1918.6|0
1626166870000|2021-07-13 09:01:10|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1626166880000|2021-07-13 09:01:20|1919.9|1918.9|1920|1919|1920|1919|1919.9|1918.9|0
1626166890000|2021-07-13 09:01:30|1919.9|1918.9|1920|1919|1920|1919|1919.9|1918.9|0
1626166910000|2021-07-13 09:01:50|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1626166920000|2021-07-13 09:02:00|1919.6|1918.6|1919.6|1918.6|1919.9|1918.9|1919.6|1918.6|0
1626166970000|2021-07-13 09:02:50|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1626166980000|2021-07-13 09:03:00|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1626167000000|2021-07-13 09:03:20|1919.4|1918.4|1919.6|1918.6|1919.6|1918.6|1919.4|1918.4|0
1626167010000|2021-07-13 09:03:30|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1626167050000|2021-07-13 09:04:10|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1626167060000|2021-07-13 09:04:20|1918.9|1917.9|1918.8|1917.8|1918.9|1917.9|1918.8|1917.8|0
1626167070000|2021-07-13 09:04:30|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1626167100000|2021-07-13 09:05:00|1918.8|1917.8|1918.6|1917.6|1918.8|1917.8|1918.6|1917.6|0
1626167110000|2021-07-13 09:05:10|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1626167120000|2021-07-13 09:05:20|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1626167170000|2021-07-13 09:06:10|1919.1|1918.1|1919.4|1918.4|1919.4|1918.4|1919.1|1918.1|0
1626167200000|2021-07-13 09:06:40|1919.6|1918.6|1919.9|1918.9|1919.9|1918.9|1919.6|1918.6|0
1626167210000|2021-07-13 09:06:50|1920|1919|1920|1919|1920|1919|1920|1919|0
1626167220000|2021-07-13 09:07:00|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|100
1626167230000|2021-07-13 09:07:10|1920.3|1919.3|1920.4|1919.4|1920.4|1919.4|1920.3|1919.3|0
1626167240000|2021-07-13 09:07:20|1920.3|1919.3|1920.4|1919.4|1920.4|1919.4|1920.3|1919.3|0
1626167270000|2021-07-13 09:07:50|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1626167290000|2021-07-13 09:08:10|1920.9|1919.9|1921.1|1920.1|1921.1|1920.1|1920.6|1919.6|0
1626167310000|2021-07-13 09:08:30|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1626167330000|2021-07-13 09:08:50|1921.1|1920.1|1920.9|1919.9|1921.1|1920.1|1920.9|1919.9|0
1626167350000|2021-07-13 09:09:10|1921.4|1920.4|1921.1|1920.1|1921.4|1920.4|1920.9|1919.9|0
1626167360000|2021-07-13 09:09:20|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1626167370000|2021-07-13 09:09:30|1920.6|1919.6|1920.6|1919.6|1920.9|1919.9|1920.6|1919.6|0
1626167390000|2021-07-13 09:09:50|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1626167420000|2021-07-13 09:10:20|1920.6|1919.6|1920.9|1919.9|1920.9|1919.9|1920.6|1919.6|0
1626167460000|2021-07-13 09:11:00|1921.1|1920.1|1921.4|1920.4|1921.4|1920.4|1921.1|1920.1|0
1626167470000|2021-07-13 09:11:10|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1626167480000|2021-07-13 09:11:20|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1626167500000|2021-07-13 09:11:40|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1626167510000|2021-07-13 09:11:50|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1626167520000|2021-07-13 09:12:00|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1626167530000|2021-07-13 09:12:10|1921.4|1920.4|1921.4|1920.4|1921.5|1920.5|1921.4|1920.4|0
1626167540000|2021-07-13 09:12:20|1921.1|1920.1|1921.1|1920.1|1921.4|1920.4|1921.1|1920.1|0
1626167550000|2021-07-13 09:12:30|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1626167560000|2021-07-13 09:12:40|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1626167580000|2021-07-13 09:13:00|1921.4|1920.4|1921.1|1920.1|1921.4|1920.4|1921.1|1920.1|0
1626167600000|2021-07-13 09:13:20|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1626167610000|2021-07-13 09:13:30|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1626167620000|2021-07-13 09:13:40|1921.4|1920.4|1921.1|1920.1|1921.4|1920.4|1921.1|1920.1|0
1626167630000|2021-07-13 09:13:50|1920.9|1919.9|1920.6|1919.6|1920.9|1919.9|1920.6|1919.6|0
1626167650000|2021-07-13 09:14:10|1920.4|1919.4|1920.6|1919.6|1920.6|1919.6|1920.4|1919.4|0
1626167660000|2021-07-13 09:14:20|1920.4|1919.4|1920.6|1919.6|1920.6|1919.6|1920.4|1919.4|0
1626167670000|2021-07-13 09:14:30|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1626167680000|2021-07-13 09:14:40|1920.6|1919.6|1920.4|1919.4|1920.6|1919.6|1920.4|1919.4|0
1626167690000|2021-07-13 09:14:50|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.4|1919.4|0
1626167710000|2021-07-13 09:15:10|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1626167720000|2021-07-13 09:15:20|1921.1|1920.1|1921.9|1920.9|1921.9|1920.9|1921.1|1920.1|0
1626167730000|2021-07-13 09:15:30|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1626167750000|2021-07-13 09:15:50|1922.4|1921.4|1923.1|1922.1|1923.1|1922.1|1922.4|1921.4|0
1626167760000|2021-07-13 09:16:00|1923.3|1922.3|1923.1|1922.1|1923.3|1922.3|1923.1|1922.1|0
1626167770000|2021-07-13 09:16:10|1923|1922|1923|1922|1923.1|1922.1|1923|1922|0
1626167780000|2021-07-13 09:16:20|1923.1|1922.1|1923|1922|1923.1|1922.1|1923|1922|0
1626167790000|2021-07-13 09:16:30|1923.1|1922.1|1923|1922|1923.1|1922.1|1923|1922|0
1626167800000|2021-07-13 09:16:40|1923.1|1922.1|1923.1|1922.1|1923.3|1922.3|1923.1|1922.1|0
1626167820000|2021-07-13 09:17:00|1923.3|1922.3|1923.1|1922.1|1923.3|1922.3|1923.1|1922.1|0
1626167830000|2021-07-13 09:17:10|1923|1922|1922.9|1921.9|1923|1922|1922.9|1921.9|0
1626167840000|2021-07-13 09:17:20|1923|1922|1923|1922|1923|1922|1923|1922|0
1626167850000|2021-07-13 09:17:30|1922.9|1921.9|1922.4|1921.4|1922.9|1921.9|1922.4|1921.4|0
1626167870000|2021-07-13 09:17:50|1922.6|1921.6|1922.4|1921.4|1922.6|1921.6|1922.4|1921.4|0
1626167890000|2021-07-13 09:18:10|1922.9|1921.9|1923|1922|1923|1922|1922.9|1921.9|0
1626167900000|2021-07-13 09:18:20|1922.9|1921.9|1923|1922|1923|1922|1922.9|1921.9|0
1626167910000|2021-07-13 09:18:30|1922.9|1921.9|1923|1922|1923|1922|1922.9|1921.9|0
1626167920000|2021-07-13 09:18:40|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1626167930000|2021-07-13 09:18:50|1923|1922|1923|1922|1923|1922|1923|1922|0
1626167940000|2021-07-13 09:19:00|1923.1|1922.1|1923|1922|1923.1|1922.1|1923|1922|0
1626167950000|2021-07-13 09:19:10|1922.9|1921.9|1923|1922|1923|1922|1922.9|1921.9|0
1626167960000|2021-07-13 09:19:20|1922.9|1921.9|1922.9|1921.9|1923|1922|1922.9|1921.9|0
1626167970000|2021-07-13 09:19:30|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626167980000|2021-07-13 09:19:40|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1626168000000|2021-07-13 09:20:00|1923.1|1922.1|1923.1|1922.1|1923.4|1922.4|1923.1|1922.1|0
1626168010000|2021-07-13 09:20:10|1923.4|1922.4|1923.1|1922.1|1923.4|1922.4|1923.1|1922.1|0
1626168020000|2021-07-13 09:20:20|1923.4|1922.4|1923.1|1922.1|1923.4|1922.4|1923.1|1922.1|0
1626168030000|2021-07-13 09:20:30|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1626168040000|2021-07-13 09:20:40|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1626168050000|2021-07-13 09:20:50|1923.1|1922.1|1923.3|1922.3|1923.3|1922.3|1923.1|1922.1|0
1626168070000|2021-07-13 09:21:10|1923.1|1922.1|1923.3|1922.3|1923.3|1922.3|1923.1|1922.1|0
1626168080000|2021-07-13 09:21:20|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626168150000|2021-07-13 09:22:30|1923|1922|1923|1922|1923|1922|1923|1922|0
1626168160000|2021-07-13 09:22:40|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626168190000|2021-07-13 09:23:10|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1626168210000|2021-07-13 09:23:30|1923.1|1922.1|1923|1922|1923.1|1922.1|1922.9|1921.9|0
1626168240000|2021-07-13 09:24:00|1923.1|1922.1|1923|1922|1923.1|1922.1|1923|1922|0
1626168250000|2021-07-13 09:24:10|1923.1|1922.1|1923.3|1922.3|1923.3|1922.3|1923.1|1922.1|0
1626168260000|2021-07-13 09:24:20|1923.1|1922.1|1923.3|1922.3|1923.3|1922.3|1923.1|1922.1|0
1626168270000|2021-07-13 09:24:30|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1626168280000|2021-07-13 09:24:40|1923.3|1922.3|1923.6|1922.6|1923.6|1922.6|1923.3|1922.3|0
1626168290000|2021-07-13 09:24:50|1923.9|1922.9|1923.6|1922.6|1923.9|1922.9|1923.6|1922.6|0
1626168300000|2021-07-13 09:25:00|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1626168330000|2021-07-13 09:25:30|1923.6|1922.6|1923.9|1922.9|1923.9|1922.9|1923.6|1922.6|0
1626168340000|2021-07-13 09:25:40|1923.6|1922.6|1923.6|1922.6|1923.9|1922.9|1923.6|1922.6|0
1626168410000|2021-07-13 09:26:50|1923.4|1922.4|1923.6|1922.6|1923.6|1922.6|1923.4|1922.4|0
1626168450000|2021-07-13 09:27:30|1923.4|1922.4|1923.6|1922.6|1923.6|1922.6|1923.4|1922.4|0
1626168490000|2021-07-13 09:28:10|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1626168510000|2021-07-13 09:28:30|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1626168560000|2021-07-13 09:29:20|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1626168570000|2021-07-13 09:29:30|1923.6|1922.6|1923.9|1922.9|1923.9|1922.9|1923.6|1922.6|0
1626168600000|2021-07-13 09:30:00|1924.1|1923.1|1923.9|1922.9|1924.1|1923.1|1923.9|1922.9|0
1626168610000|2021-07-13 09:30:10|1924.1|1923.1|1924.4|1923.4|1924.4|1923.4|1924.1|1923.1|0
1626168670000|2021-07-13 09:31:10|1924.5|1923.5|1924.4|1923.4|1924.5|1923.5|1924.4|1923.4|0
1626168680000|2021-07-13 09:31:20|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1626168700000|2021-07-13 09:31:40|1924.9|1923.9|1925.1|1924.1|1925.1|1924.1|1924.9|1923.9|0
1626168730000|2021-07-13 09:32:10|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1626168740000|2021-07-13 09:32:20|1925.6|1924.6|1926|1925|1926|1925|1925.6|1924.6|0
1626168750000|2021-07-13 09:32:30|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|0
1626168770000|2021-07-13 09:32:50|1926|1925|1925.9|1924.9|1926|1925|1925.9|1924.9|0
1626168790000|2021-07-13 09:33:10|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1626168800000|2021-07-13 09:33:20|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1626168820000|2021-07-13 09:33:40|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1626168830000|2021-07-13 09:33:50|1925|1924|1924.1|1923.1|1925|1924|1924.1|1923.1|0
1626168840000|2021-07-13 09:34:00|1925|1924|1924.8|1923.8|1925|1924|1924.8|1923.8|6
1626168860000|2021-07-13 09:34:20|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1626168880000|2021-07-13 09:34:40|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1626168920000|2021-07-13 09:35:20|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1626168930000|2021-07-13 09:35:30|1925.1|1924.1|1925|1924|1925.1|1924.1|1925|1924|0
1626168950000|2021-07-13 09:35:50|1924.8|1923.8|1925|1924|1925|1924|1924.8|1923.8|0
1626168970000|2021-07-13 09:36:10|1924.8|1923.8|1924.8|1923.8|1925|1924|1924.8|1923.8|0
1626168980000|2021-07-13 09:36:20|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1626169050000|2021-07-13 09:37:30|1924.4|1923.4|1924.3|1923.3|1924.4|1923.4|1924.3|1923.3|0
1626169060000|2021-07-13 09:37:40|1924|1923|1924|1923|1924|1923|1924|1923|0
1626169070000|2021-07-13 09:37:50|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1626169080000|2021-07-13 09:38:00|1924|1923|1924|1923|1924|1923|1924|1923|0
1626169120000|2021-07-13 09:38:40|1923.8|1922.8|1924|1923|1924|1923|1923.8|1922.8|0
1626169130000|2021-07-13 09:38:50|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1626169140000|2021-07-13 09:39:00|1924|1923|1924|1923|1924|1923|1924|1923|0
1626169190000|2021-07-13 09:39:50|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1626169220000|2021-07-13 09:40:20|1924|1923|1924|1923|1924|1923|1924|1923|0
1626169240000|2021-07-13 09:40:40|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1626169250000|2021-07-13 09:40:50|1924|1923|1924|1923|1924|1923|1924|1923|0
1626169270000|2021-07-13 09:41:10|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1626169280000|2021-07-13 09:41:20|1924|1923|1924|1923|1924|1923|1924|1923|0
1626169320000|2021-07-13 09:42:00|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1626169330000|2021-07-13 09:42:10|1924|1923|1924|1923|1924|1923|1924|1923|0
1626169350000|2021-07-13 09:42:30|1923.8|1922.8|1924|1923|1924|1923|1923.8|1922.8|0
1626169380000|2021-07-13 09:43:00|1923.8|1922.8|1923.8|1922.8|1924|1923|1923.8|1922.8|0
1626169410000|2021-07-13 09:43:30|1923.6|1922.6|1923.8|1922.8|1923.8|1922.8|1923.6|1922.6|0
1626169420000|2021-07-13 09:43:40|1923.6|1922.6|1923.6|1922.6|1923.8|1922.8|1923.6|1922.6|0
1626169430000|2021-07-13 09:43:50|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1626169460000|2021-07-13 09:44:20|1924|1923|1924.3|1923.3|1924.3|1923.3|1924|1923|0
1626169470000|2021-07-13 09:44:30|1924|1923|1924.5|1923.5|1924.5|1923.5|1924|1923|0
1626169480000|2021-07-13 09:44:40|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1626169490000|2021-07-13 09:44:50|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1626169500000|2021-07-13 09:45:00|1924.8|1923.8|1924.5|1923.5|1924.8|1923.8|1924.5|1923.5|0
1626169510000|2021-07-13 09:45:10|1924.8|1923.8|1924.5|1923.5|1924.8|1923.8|1924.5|1923.5|0
1626169550000|2021-07-13 09:45:50|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1626169560000|2021-07-13 09:46:00|1924|1923|1924|1923|1924|1923|1924|1923|0
1626169620000|2021-07-13 09:47:00|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1626169630000|2021-07-13 09:47:10|1924|1923|1923.8|1922.8|1924|1923|1923.8|1922.8|0
1626169670000|2021-07-13 09:47:50|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1626169700000|2021-07-13 09:48:20|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|151
1626169710000|2021-07-13 09:48:30|1924|1923|1924|1923|1924|1923|1924|1923|0
1626169720000|2021-07-13 09:48:40|1924.3|1923.3|1924.3|1923.3|1924.5|1923.5|1924.3|1923.3|0
1626169730000|2021-07-13 09:48:50|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1626169760000|2021-07-13 09:49:20|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1626169780000|2021-07-13 09:49:40|1925|1924|1925|1924|1925|1924|1924.8|1923.8|0
1626169790000|2021-07-13 09:49:50|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1626169800000|2021-07-13 09:50:00|1925|1924|1925|1924|1925|1924|1925|1924|0
1626169810000|2021-07-13 09:50:10|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1626169830000|2021-07-13 09:50:30|1925|1924|1925|1924|1925.3|1924.3|1925|1924|0
1626169850000|2021-07-13 09:50:50|1924.8|1923.8|1925|1924|1925|1924|1924.8|1923.8|0
1626169860000|2021-07-13 09:51:00|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1626169870000|2021-07-13 09:51:10|1925|1924|1925|1924|1925|1924|1925|1924|0
1626169890000|2021-07-13 09:51:30|1925.3|1924.3|1925|1924|1925.3|1924.3|1925|1924|0
1626169980000|2021-07-13 09:53:00|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1626170010000|2021-07-13 09:53:30|1925|1924|1925|1924|1925|1924|1925|1924|0
1626170020000|2021-07-13 09:53:40|1924.8|1923.8|1925|1924|1925|1924|1924.8|1923.8|0
1626170030000|2021-07-13 09:53:50|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1626170060000|2021-07-13 09:54:20|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1626170070000|2021-07-13 09:54:30|1924|1923|1924|1923|1924|1923|1924|1923|0
1626170110000|2021-07-13 09:55:10|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1626170130000|2021-07-13 09:55:30|1924|1923|1924|1923|1924|1923|1923.8|1922.8|0
1626170190000|2021-07-13 09:56:30|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1626170200000|2021-07-13 09:56:40|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1626170210000|2021-07-13 09:56:50|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1626170230000|2021-07-13 09:57:10|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1626170250000|2021-07-13 09:57:30|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1626170280000|2021-07-13 09:58:00|1923|1922|1923|1922|1923|1922|1923|1922|0
1626170300000|2021-07-13 09:58:20|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1626170310000|2021-07-13 09:58:30|1923|1922|1923|1922|1923|1922|1923|1922|0
1626170330000|2021-07-13 09:58:50|1923.3|1922.3|1923.5|1922.5|1923.5|1922.5|1923.3|1922.3|0
1626170340000|2021-07-13 09:59:00|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1626170390000|2021-07-13 09:59:50|1923|1922|1922.5|1921.5|1923|1922|1922.5|1921.5|0
1626170400000|2021-07-13 10:00:00|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1626170410000|2021-07-13 10:00:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1626170450000|2021-07-13 10:00:50|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1626170470000|2021-07-13 10:01:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1626170520000|2021-07-13 10:02:00|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1626170530000|2021-07-13 10:02:10|1923|1922|1923|1922|1923|1922|1922.8|1921.8|0
1626170550000|2021-07-13 10:02:30|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1626170570000|2021-07-13 10:02:50|1923.5|1922.5|1923.3|1922.3|1923.5|1922.5|1923.3|1922.3|0
1626170580000|2021-07-13 10:03:00|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1626170590000|2021-07-13 10:03:10|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1626170610000|2021-07-13 10:03:30|1923|1922|1923|1922|1923|1922|1923|1922|0
1626170650000|2021-07-13 10:04:10|1922.8|1921.8|1922.5|1921.5|1922.8|1921.8|1922.5|1921.5|0
1626170660000|2021-07-13 10:04:20|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1626170680000|2021-07-13 10:04:40|1923|1922|1922.8|1921.8|1923|1922|1922.8|1921.8|0
1626170690000|2021-07-13 10:04:50|1922.5|1921.5|1922.8|1921.8|1922.8|1921.8|1922.5|1921.5|0
1626170700000|2021-07-13 10:05:00|1923|1922|1923|1922|1923|1922|1923|1922|0
1626170710000|2021-07-13 10:05:10|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1626170720000|2021-07-13 10:05:20|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1626170730000|2021-07-13 10:05:30|1922.8|1921.8|1922.5|1921.5|1922.8|1921.8|1922.5|1921.5|0
1626170740000|2021-07-13 10:05:40|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1626170750000|2021-07-13 10:05:50|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1626170820000|2021-07-13 10:07:00|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1626170850000|2021-07-13 10:07:30|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1626170860000|2021-07-13 10:07:40|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1626170890000|2021-07-13 10:08:10|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1626170900000|2021-07-13 10:08:20|1922.3|1921.3|1922.1|1921.1|1922.3|1921.3|1922.1|1921.1|0
1626170910000|2021-07-13 10:08:30|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1626170920000|2021-07-13 10:08:40|1922.1|1921.1|1922|1921|1922.1|1921.1|1922|1921|0
1626170930000|2021-07-13 10:08:50|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626170950000|2021-07-13 10:09:10|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1626170960000|2021-07-13 10:09:20|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.5|1920.5|0
1626171030000|2021-07-13 10:10:30|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1626171040000|2021-07-13 10:10:40|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626171090000|2021-07-13 10:11:30|1922|1921|1922|1921|1922|1921|1922|1921|0
1626171110000|2021-07-13 10:11:50|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1626171130000|2021-07-13 10:12:10|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1626171150000|2021-07-13 10:12:30|1922.3|1921.3|1922.1|1921.1|1922.3|1921.3|1922.1|1921.1|0
1626171160000|2021-07-13 10:12:40|1922.3|1921.3|1922.1|1921.1|1922.3|1921.3|1922.1|1921.1|0
1626171170000|2021-07-13 10:12:50|1922|1921|1921.8|1920.8|1922|1921|1921.8|1920.8|0
1626171190000|2021-07-13 10:13:10|1921.5|1920.5|1921|1920|1921.5|1920.5|1921|1920|0
1626171230000|2021-07-13 10:13:50|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626171240000|2021-07-13 10:14:00|1921|1920|1921|1920|1921|1920|1921|1920|0
1626171320000|2021-07-13 10:15:20|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626171330000|2021-07-13 10:15:30|1921|1920|1920.8|1919.8|1921|1920|1920.8|1919.8|0
1626171350000|2021-07-13 10:15:50|1921|1920|1921|1920|1921|1920|1921|1920|0
1626171440000|2021-07-13 10:17:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1626171450000|2021-07-13 10:17:30|1921.3|1920.3|1921.5|1920.5|1921.5|1920.5|1921.3|1920.3|0
1626171470000|2021-07-13 10:17:50|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626171480000|2021-07-13 10:18:00|1921.5|1920.5|1921.5|1920.5|1921.8|1920.8|1921.5|1920.5|0
1626171570000|2021-07-13 10:19:30|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626171580000|2021-07-13 10:19:40|1921.5|1920.5|1921.8|1920.8|1921.8|1920.8|1921.5|1920.5|0
1626171620000|2021-07-13 10:20:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1626171650000|2021-07-13 10:20:50|1921|1920|1919.3|1918.3|1921|1920|1919.3|1918.3|0
1626171660000|2021-07-13 10:21:00|1919.1|1918.1|1919|1918|1919.1|1918.1|1918.8|1917.8|0
1626171670000|2021-07-13 10:21:10|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1626171690000|2021-07-13 10:21:30|1919.8|1918.8|1919.5|1918.5|1919.8|1918.8|1919.5|1918.5|0
1626171700000|2021-07-13 10:21:40|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1626171710000|2021-07-13 10:21:50|1920|1919|1919.8|1918.8|1920|1919|1919.8|1918.8|0
1626171720000|2021-07-13 10:22:00|1920|1919|1920|1919|1920|1919|1919.8|1918.8|0
1626171740000|2021-07-13 10:22:20|1919.8|1918.8|1920|1919|1920|1919|1919.8|1918.8|0
1626171750000|2021-07-13 10:22:30|1919.8|1918.8|1920|1919|1920|1919|1919.8|1918.8|0
1626171760000|2021-07-13 10:22:40|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1626171780000|2021-07-13 10:23:00|1920|1919|1920|1919|1920|1919|1919.8|1918.8|0
1626171800000|2021-07-13 10:23:20|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626171830000|2021-07-13 10:23:50|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1626171920000|2021-07-13 10:25:20|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626171940000|2021-07-13 10:25:40|1920.5|1919.5|1920.3|1919.3|1920.5|1919.5|1920.3|1919.3|0
1626171950000|2021-07-13 10:25:50|1920|1919|1920.3|1919.3|1920.3|1919.3|1920|1919|0
1626171970000|2021-07-13 10:26:10|1920|1919|1920|1919|1920|1919|1920|1919|0
1626172020000|2021-07-13 10:27:00|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1626172030000|2021-07-13 10:27:10|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1626172040000|2021-07-13 10:27:20|1920|1919|1920|1919|1920|1919|1920|1919|0
1626172170000|2021-07-13 10:29:30|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1626172200000|2021-07-13 10:30:00|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.1|1919.1|0
1626172260000|2021-07-13 10:31:00|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1626172280000|2021-07-13 10:31:20|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1626172290000|2021-07-13 10:31:30|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1626172300000|2021-07-13 10:31:40|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626172320000|2021-07-13 10:32:00|1920.4|1919.4|1920.3|1919.3|1920.4|1919.4|1920.3|1919.3|0
1626172330000|2021-07-13 10:32:10|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1626172340000|2021-07-13 10:32:20|1920.5|1919.5|1920.8|1919.8|1920.8|1919.8|1920.5|1919.5|0
1626172350000|2021-07-13 10:32:30|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1626172360000|2021-07-13 10:32:40|1920.8|1919.8|1920.6|1919.6|1920.8|1919.8|1920.6|1919.6|0
1626172370000|2021-07-13 10:32:50|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626172390000|2021-07-13 10:33:10|1921|1920|1921|1920|1921|1920|1921|1920|0
1626172400000|2021-07-13 10:33:20|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1626172410000|2021-07-13 10:33:30|1921.4|1920.4|1921.5|1920.5|1921.5|1920.5|1921.4|1920.4|0
1626172440000|2021-07-13 10:34:00|1921.6|1920.6|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1626172460000|2021-07-13 10:34:20|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1626172480000|2021-07-13 10:34:40|1921.8|1920.8|1921.6|1920.6|1921.8|1920.8|1921.6|1920.6|0
1626172490000|2021-07-13 10:34:50|1921.8|1920.8|1921.5|1920.5|1921.8|1920.8|1921.5|1920.5|0
1626172500000|2021-07-13 10:35:00|1921.8|1920.8|1922|1921|1922|1921|1921.8|1920.8|0
1626172530000|2021-07-13 10:35:30|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1626172560000|2021-07-13 10:36:00|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1626172580000|2021-07-13 10:36:20|1922.3|1921.3|1922.5|1921.5|1922.5|1921.5|1922.3|1921.3|0
1626172590000|2021-07-13 10:36:30|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1626172610000|2021-07-13 10:36:50|1922.5|1921.5|1922.3|1921.3|1922.5|1921.5|1922.3|1921.3|0
1626172650000|2021-07-13 10:37:30|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1626172660000|2021-07-13 10:37:40|1922.3|1921.3|1922.5|1921.5|1922.5|1921.5|1922.3|1921.3|0
1626172670000|2021-07-13 10:37:50|1922.3|1921.3|1922.3|1921.3|1922.5|1921.5|1922.3|1921.3|0
1626172680000|2021-07-13 10:38:00|1922.5|1921.5|1922.3|1921.3|1922.5|1921.5|1922.3|1921.3|0
1626172710000|2021-07-13 10:38:30|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1626172720000|2021-07-13 10:38:40|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1626172730000|2021-07-13 10:38:50|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1626172740000|2021-07-13 10:39:00|1923|1922|1923|1922|1923|1922|1923|1922|0
1626172780000|2021-07-13 10:39:40|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1626172810000|2021-07-13 10:40:10|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626172820000|2021-07-13 10:40:20|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1626172830000|2021-07-13 10:40:30|1923|1922|1923.3|1922.3|1923.3|1922.3|1923|1922|0
1626172840000|2021-07-13 10:40:40|1923.1|1922.1|1923|1922|1923.3|1922.3|1923|1922|0
1626172860000|2021-07-13 10:41:00|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626172890000|2021-07-13 10:41:30|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1626172900000|2021-07-13 10:41:40|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626172910000|2021-07-13 10:41:50|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1626172920000|2021-07-13 10:42:00|1923.4|1922.4|1923.5|1922.5|1923.5|1922.5|1923.4|1922.4|0
1626172930000|2021-07-13 10:42:10|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1626172960000|2021-07-13 10:42:40|1923.5|1922.5|1923.4|1922.4|1923.5|1922.5|1923.4|1922.4|0
1626172970000|2021-07-13 10:42:50|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1626173020000|2021-07-13 10:43:40|1923.8|1922.8|1924.1|1923.1|1924.4|1923.4|1923.8|1922.8|0
1626173030000|2021-07-13 10:43:50|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1626173070000|2021-07-13 10:44:30|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1626173110000|2021-07-13 10:45:10|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1626173130000|2021-07-13 10:45:30|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1626173160000|2021-07-13 10:46:00|1924.5|1923.5|1924.5|1923.5|1924.6|1923.6|1924.5|1923.5|0
1626173180000|2021-07-13 10:46:20|1924.4|1923.4|1924.1|1923.1|1924.4|1923.4|1924.1|1923.1|0
1626173210000|2021-07-13 10:46:50|1924|1923|1924|1923|1924|1923|1924|1923|0
1626173220000|2021-07-13 10:47:00|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1626173230000|2021-07-13 10:47:10|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1626173250000|2021-07-13 10:47:30|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1626173260000|2021-07-13 10:47:40|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1626173270000|2021-07-13 10:47:50|1924|1923|1924|1923|1924|1923|1924|1923|0
1626173290000|2021-07-13 10:48:10|1923.8|1922.8|1923.6|1922.6|1923.8|1922.8|1923.6|1922.6|0
1626173300000|2021-07-13 10:48:20|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1626173340000|2021-07-13 10:49:00|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1626173370000|2021-07-13 10:49:30|1923.8|1922.8|1923.6|1922.6|1923.8|1922.8|1923.6|1922.6|0
1626173380000|2021-07-13 10:49:40|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1626173390000|2021-07-13 10:49:50|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1626173400000|2021-07-13 10:50:00|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1626173430000|2021-07-13 10:50:30|1924|1923|1924.1|1923.1|1924.1|1923.1|1924|1923|0
1626173440000|2021-07-13 10:50:40|1924|1923|1924.1|1923.1|1924.1|1923.1|1924|1923|0
1626173450000|2021-07-13 10:50:50|1923.8|1922.8|1924|1923|1924|1923|1923.8|1922.8|0
1626173460000|2021-07-13 10:51:00|1924.1|1923.1|1924|1923|1924.1|1923.1|1924|1923|0
1626173470000|2021-07-13 10:51:10|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1626173480000|2021-07-13 10:51:20|1924.4|1923.4|1924.5|1923.5|1924.5|1923.5|1924.4|1923.4|0
1626173490000|2021-07-13 10:51:30|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1626173500000|2021-07-13 10:51:40|1924.9|1923.9|1924.8|1923.8|1924.9|1923.9|1924.8|1923.8|0
1626173510000|2021-07-13 10:51:50|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1626173520000|2021-07-13 10:52:00|1925|1924|1924.5|1923.5|1925|1924|1924.5|1923.5|0
1626173560000|2021-07-13 10:52:40|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1626173570000|2021-07-13 10:52:50|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1626173580000|2021-07-13 10:53:00|1924.6|1923.6|1924.8|1923.8|1924.8|1923.8|1924.6|1923.6|0
1626173590000|2021-07-13 10:53:10|1924.9|1923.9|1924.8|1923.8|1924.9|1923.9|1924.8|1923.8|0
1626173610000|2021-07-13 10:53:30|1925|1924|1925|1924|1925|1924|1925|1924|0
1626173700000|2021-07-13 10:55:00|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1626173710000|2021-07-13 10:55:10|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1626173720000|2021-07-13 10:55:20|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1626173750000|2021-07-13 10:55:50|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1626173760000|2021-07-13 10:56:00|1924.8|1923.8|1925.3|1924.3|1925.3|1924.3|1924.8|1923.8|0
1626173770000|2021-07-13 10:56:10|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1626173780000|2021-07-13 10:56:20|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1626173790000|2021-07-13 10:56:30|1925.9|1924.9|1925.6|1924.6|1925.9|1924.9|1925.6|1924.6|0
1626173810000|2021-07-13 10:56:50|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1626173820000|2021-07-13 10:57:00|1926|1925|1926|1925|1926|1925|1925.6|1924.6|0
1626173870000|2021-07-13 10:57:50|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1626173890000|2021-07-13 10:58:10|1926|1925|1925.9|1924.9|1926|1925|1925.9|1924.9|0
1626173910000|2021-07-13 10:58:30|1926|1925|1925.9|1924.9|1926|1925|1925.9|1924.9|0
1626173920000|2021-07-13 10:58:40|1926|1925|1926|1925|1926|1925|1926|1925|0
1626173930000|2021-07-13 10:58:50|1925.9|1924.9|1926|1925|1926|1925|1925.9|1924.9|0
1626173960000|2021-07-13 10:59:20|1925.8|1924.8|1926|1925|1926|1925|1925.6|1924.6|0
1626173970000|2021-07-13 10:59:30|1925.8|1924.8|1926|1925|1926|1925|1925.8|1924.8|0
1626173990000|2021-07-13 10:59:50|1925.8|1924.8|1926|1925|1926|1925|1925.8|1924.8|0
1626174020000|2021-07-13 11:00:20|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|0
1626174030000|2021-07-13 11:00:30|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1626174040000|2021-07-13 11:00:40|1926.1|1925.1|1926|1925|1926.1|1925.1|1926|1925|0
1626174060000|2021-07-13 11:01:00|1926.1|1925.1|1926.3|1925.3|1926.3|1925.3|1926.1|1925.1|0
1626174070000|2021-07-13 11:01:10|1926|1925|1926|1925|1926|1925|1926|1925|0
1626174120000|2021-07-13 11:02:00|1925.9|1924.9|1925.6|1924.6|1925.9|1924.9|1925.6|1924.6|0
1626174130000|2021-07-13 11:02:10|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1626174150000|2021-07-13 11:02:30|1925.6|1924.6|1925.9|1924.9|1925.9|1924.9|1925.6|1924.6|0
1626174160000|2021-07-13 11:02:40|1926|1925|1926|1925|1926|1925|1926|1925|0
1626174180000|2021-07-13 11:03:00|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.6|1924.6|0
1626174190000|2021-07-13 11:03:10|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1626174200000|2021-07-13 11:03:20|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.6|1924.6|0
1626174210000|2021-07-13 11:03:30|1926|1925|1926|1925|1926|1925|1926|1925|0
1626174230000|2021-07-13 11:03:50|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926|1925|0
1626174240000|2021-07-13 11:04:00|1926|1925|1926.1|1925.1|1926.1|1925.1|1926|1925|0
1626174250000|2021-07-13 11:04:10|1926.3|1925.3|1926.4|1925.4|1926.4|1925.4|1926.3|1925.3|0
1626174260000|2021-07-13 11:04:20|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1626174280000|2021-07-13 11:04:40|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1626174290000|2021-07-13 11:04:50|1927|1926|1927.1|1926.1|1927.1|1926.1|1927|1926|0
1626174300000|2021-07-13 11:05:00|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1626174330000|2021-07-13 11:05:30|1927.3|1926.3|1927.1|1926.1|1927.3|1926.3|1927.1|1926.1|0
1626174370000|2021-07-13 11:06:10|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1626174390000|2021-07-13 11:06:30|1927.4|1926.4|1927.5|1926.5|1927.5|1926.5|1927.4|1926.4|0
1626174400000|2021-07-13 11:06:40|1927.3|1926.3|1927|1926|1927.3|1926.3|1927|1926|0
1626174410000|2021-07-13 11:06:50|1926.8|1925.8|1926.8|1925.8|1927|1926|1926.8|1925.8|0
1626174470000|2021-07-13 11:07:50|1927|1926|1927|1926|1927.1|1926.1|1926.8|1925.8|0
1626174480000|2021-07-13 11:08:00|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|0
1626174500000|2021-07-13 11:08:20|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.1|1926.1|0
1626174510000|2021-07-13 11:08:30|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1626174530000|2021-07-13 11:08:50|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|0
1626174540000|2021-07-13 11:09:00|1927.1|1926.1|1927|1926|1927.1|1926.1|1927|1926|0
1626174550000|2021-07-13 11:09:10|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1626174570000|2021-07-13 11:09:30|1926.6|1925.6|1926.5|1925.5|1926.6|1925.6|1926.5|1925.5|0
1626174580000|2021-07-13 11:09:40|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1626174590000|2021-07-13 11:09:50|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1626174620000|2021-07-13 11:10:20|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1626174660000|2021-07-13 11:11:00|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.3|1925.3|0
1626174680000|2021-07-13 11:11:20|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1626174720000|2021-07-13 11:12:00|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1626174730000|2021-07-13 11:12:10|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.4|1925.4|0
1626174740000|2021-07-13 11:12:20|1926.8|1925.8|1926.5|1925.5|1926.8|1925.8|1926.5|1925.5|0
1626174760000|2021-07-13 11:12:40|1926.8|1925.8|1926.5|1925.5|1926.8|1925.8|1926.5|1925.5|0
1626174800000|2021-07-13 11:13:20|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1626174810000|2021-07-13 11:13:30|1926.5|1925.5|1926.8|1925.8|1926.8|1925.8|1926.5|1925.5|0
1626174850000|2021-07-13 11:14:10|1927|1926|1927|1926|1927|1926|1927|1926|0
1626174870000|2021-07-13 11:14:30|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1626174930000|2021-07-13 11:15:30|1926.6|1925.6|1926.8|1925.8|1926.8|1925.8|1926.5|1925.5|0
1626174940000|2021-07-13 11:15:40|1926.5|1925.5|1926.8|1925.8|1926.8|1925.8|1926.5|1925.5|0
1626174970000|2021-07-13 11:16:10|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1626174990000|2021-07-13 11:16:30|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1626175000000|2021-07-13 11:16:40|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1626175010000|2021-07-13 11:16:50|1926.4|1925.4|1926.3|1925.3|1926.4|1925.4|1926.3|1925.3|0
1626175020000|2021-07-13 11:17:00|1926.5|1925.5|1926.3|1925.3|1926.5|1925.5|1926.3|1925.3|0
1626175060000|2021-07-13 11:17:40|1926|1925|1925.8|1924.8|1926.3|1925.3|1925.8|1924.8|0
1626175070000|2021-07-13 11:17:50|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1626175080000|2021-07-13 11:18:00|1925.9|1924.9|1925.6|1924.6|1925.9|1924.9|1925.6|1924.6|0
1626175110000|2021-07-13 11:18:30|1925.9|1924.9|1925.6|1924.6|1925.9|1924.9|1925.6|1924.6|0
1626175140000|2021-07-13 11:19:00|1925.5|1924.5|1925.3|1924.3|1925.5|1924.5|1925.3|1924.3|0
1626175160000|2021-07-13 11:19:20|1925.1|1924.1|1925.3|1924.3|1925.3|1924.3|1925.1|1924.1|0
1626175180000|2021-07-13 11:19:40|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1626175190000|2021-07-13 11:19:50|1925|1924|1924.8|1923.8|1925|1924|1924.8|1923.8|0
1626175210000|2021-07-13 11:20:10|1924.6|1923.6|1924.8|1923.8|1924.8|1923.8|1924.6|1923.6|0
1626175220000|2021-07-13 11:20:20|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1626175230000|2021-07-13 11:20:30|1924.5|1923.5|1924.5|1923.5|1924.6|1923.6|1924.5|1923.5|0
1626175270000|2021-07-13 11:21:10|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1626175280000|2021-07-13 11:21:20|1924.9|1923.9|1925|1924|1925|1924|1924.9|1923.9|0
1626175290000|2021-07-13 11:21:30|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1626175300000|2021-07-13 11:21:40|1925|1924|1925|1924|1925|1924|1925|1924|0
1626175310000|2021-07-13 11:21:50|1925.3|1924.3|1925|1924|1925.3|1924.3|1925|1924|0
1626175350000|2021-07-13 11:22:30|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1626175440000|2021-07-13 11:24:00|1925.1|1924.1|1925|1924|1925.1|1924.1|1925|1924|0
1626175560000|2021-07-13 11:26:00|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1626175570000|2021-07-13 11:26:10|1925|1924|1925|1924|1925|1924|1925|1924|0
1626175670000|2021-07-13 11:27:50|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1626175680000|2021-07-13 11:28:00|1925|1924|1925|1924|1925|1924|1925|1924|0
1626175700000|2021-07-13 11:28:20|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1626175720000|2021-07-13 11:28:40|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1626175770000|2021-07-13 11:29:30|1924.9|1923.9|1925|1924|1925|1924|1924.8|1923.8|0
1626175780000|2021-07-13 11:29:40|1924.8|1923.8|1925|1924|1925|1924|1924.8|1923.8|0
1626175800000|2021-07-13 11:30:00|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1626175810000|2021-07-13 11:30:10|1925.5|1924.5|1925.6|1924.6|1925.6|1924.6|1925.5|1924.5|0
1626175830000|2021-07-13 11:30:30|1925.5|1924.5|1925.6|1924.6|1925.6|1924.6|1925.5|1924.5|0
1626175840000|2021-07-13 11:30:40|1925.5|1924.5|1925.3|1924.3|1925.5|1924.5|1925.3|1924.3|0
1626175920000|2021-07-13 11:32:00|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.3|1924.3|0
1626175930000|2021-07-13 11:32:10|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1626175950000|2021-07-13 11:32:30|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1626175980000|2021-07-13 11:33:00|1925.5|1924.5|1925.3|1924.3|1925.5|1924.5|1925.3|1924.3|0
1626176040000|2021-07-13 11:34:00|1925.1|1924.1|1925.3|1924.3|1925.3|1924.3|1925.1|1924.1|0
1626176050000|2021-07-13 11:34:10|1925.1|1924.1|1925.3|1924.3|1925.3|1924.3|1925.1|1924.1|0
1626176100000|2021-07-13 11:35:00|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1626176130000|2021-07-13 11:35:30|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|0
1626176140000|2021-07-13 11:35:40|1926|1925|1926|1925|1926|1925|1925.8|1924.8|0
1626176150000|2021-07-13 11:35:50|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1626176160000|2021-07-13 11:36:00|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|0
1626176170000|2021-07-13 11:36:10|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1626176180000|2021-07-13 11:36:20|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1626176190000|2021-07-13 11:36:30|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1626176200000|2021-07-13 11:36:40|1926|1925|1926|1925|1926|1925|1925.6|1924.6|0
1626176210000|2021-07-13 11:36:50|1925.9|1924.9|1926|1925|1926|1925|1925.9|1924.9|0
1626176250000|2021-07-13 11:37:30|1926.3|1925.3|1926.5|1925.5|1926.5|1925.5|1926.3|1925.3|0
1626176280000|2021-07-13 11:38:00|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1626176290000|2021-07-13 11:38:10|1926.5|1925.5|1926.4|1925.4|1926.5|1925.5|1926.4|1925.4|0
1626176310000|2021-07-13 11:38:30|1926.3|1925.3|1926.4|1925.4|1926.4|1925.4|1926.3|1925.3|0
1626176320000|2021-07-13 11:38:40|1926.3|1925.3|1926.4|1925.4|1926.4|1925.4|1926.3|1925.3|0
1626176330000|2021-07-13 11:38:50|1926.3|1925.3|1926.1|1925.1|1926.3|1925.3|1926.1|1925.1|0
1626176340000|2021-07-13 11:39:00|1926|1925|1925.6|1924.6|1926|1925|1925.6|1924.6|0
1626176360000|2021-07-13 11:39:20|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1626176370000|2021-07-13 11:39:30|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1626176380000|2021-07-13 11:39:40|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1626176390000|2021-07-13 11:39:50|1925|1924|1925|1924|1925|1924|1925|1924|0
1626176400000|2021-07-13 11:40:00|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1626176440000|2021-07-13 11:40:40|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1626176450000|2021-07-13 11:40:50|1925|1924|1924.9|1923.9|1925|1924|1924.9|1923.9|0
1626176460000|2021-07-13 11:41:00|1925|1924|1925.2|1924.2|1925.2|1924.2|1925|1924|0
1626176470000|2021-07-13 11:41:10|1925|1924|1924.9|1923.9|1925|1924|1924.9|1923.9|0
1626176480000|2021-07-13 11:41:20|1925|1924|1925.2|1924.2|1925.2|1924.2|1925|1924|0
1626176570000|2021-07-13 11:42:50|1925|1924|1925|1924|1925|1924|1925|1924|0
1626176580000|2021-07-13 11:43:00|1925.2|1924.2|1924.9|1923.9|1925.2|1924.2|1924.9|1923.9|0
1626176600000|2021-07-13 11:43:20|1924.7|1923.7|1924.9|1923.9|1924.9|1923.9|1924.7|1923.7|0
1626176610000|2021-07-13 11:43:30|1924.8|1923.8|1924.8|1923.8|1924.9|1923.9|1924.8|1923.8|0
1626176620000|2021-07-13 11:43:40|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1626176630000|2021-07-13 11:43:50|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1626176640000|2021-07-13 11:44:00|1924.8|1923.8|1924.9|1923.9|1924.9|1923.9|1924.8|1923.8|0
1626176670000|2021-07-13 11:44:30|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1626176730000|2021-07-13 11:45:30|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1626176740000|2021-07-13 11:45:40|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1626176750000|2021-07-13 11:45:50|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1626176770000|2021-07-13 11:46:10|1924.4|1923.4|1924.7|1923.7|1924.7|1923.7|1924.4|1923.4|0
1626176790000|2021-07-13 11:46:30|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.8|1923.8|0
1626176930000|2021-07-13 11:48:50|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1626176980000|2021-07-13 11:49:40|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1626177000000|2021-07-13 11:50:00|1924.8|1923.8|1924.9|1923.9|1924.9|1923.9|1924.8|1923.8|0
1626177020000|2021-07-13 11:50:20|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1626177050000|2021-07-13 11:50:50|1924.9|1923.9|1924.8|1923.8|1924.9|1923.9|1924.8|1923.8|0
1626177060000|2021-07-13 11:51:00|1924.9|1923.9|1924.7|1923.7|1924.9|1923.9|1924.7|1923.7|0
1626177120000|2021-07-13 11:52:00|1924.5|1923.5|1924.4|1923.4|1924.5|1923.5|1924.4|1923.4|0
1626177130000|2021-07-13 11:52:10|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1626177140000|2021-07-13 11:52:20|1923.9|1922.9|1924.3|1923.3|1924.3|1923.3|1923.9|1922.9|0
1626177160000|2021-07-13 11:52:40|1924.2|1923.2|1924.3|1923.3|1924.3|1923.3|1924.2|1923.2|0
1626177210000|2021-07-13 11:53:30|1924.2|1923.2|1923.9|1922.9|1924.2|1923.2|1923.9|1922.9|0
1626177250000|2021-07-13 11:54:10|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1626177270000|2021-07-13 11:54:30|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1626177290000|2021-07-13 11:54:50|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1626177350000|2021-07-13 11:55:50|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1626177360000|2021-07-13 11:56:00|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1626177380000|2021-07-13 11:56:20|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1626177400000|2021-07-13 11:56:40|1923.9|1922.9|1924.2|1923.2|1924.2|1923.2|1923.9|1922.9|0
1626177410000|2021-07-13 11:56:50|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1626177440000|2021-07-13 11:57:20|1924.2|1923.2|1923.9|1922.9|1924.2|1923.2|1923.9|1922.9|0
1626177450000|2021-07-13 11:57:30|1923.8|1922.8|1923.9|1922.9|1923.9|1922.9|1923.8|1922.8|0
1626177470000|2021-07-13 11:57:50|||||||||42
1626177480000|2021-07-13 11:58:00|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1626177500000|2021-07-13 11:58:20|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1626177520000|2021-07-13 11:58:40|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1626177540000|2021-07-13 11:59:00|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1626177560000|2021-07-13 11:59:20|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1626177570000|2021-07-13 11:59:30|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1626177600000|2021-07-13 12:00:00|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1626177610000|2021-07-13 12:00:10|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1626177680000|2021-07-13 12:01:20|1924.2|1923.2|1923.9|1922.9|1924.2|1923.2|1923.9|1922.9|0
1626177820000|2021-07-13 12:03:40|1924.2|1923.2|1923.9|1922.9|1924.2|1923.2|1923.9|1922.9|0
1626177830000|2021-07-13 12:03:50|1924.2|1923.2|1923.9|1922.9|1924.2|1923.2|1923.9|1922.9|0
1626177850000|2021-07-13 12:04:10|1924.2|1923.2|1923.9|1922.9|1924.2|1923.2|1923.9|1922.9|0
1626177880000|2021-07-13 12:04:40|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1626177890000|2021-07-13 12:04:50|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.8|1922.8|0
1626177900000|2021-07-13 12:05:00|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1626177920000|2021-07-13 12:05:20|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1626177930000|2021-07-13 12:05:30|1923.2|1922.2|1922.8|1921.8|1923.2|1922.2|1922.8|1921.8|0
1626177960000|2021-07-13 12:06:00|1923|1922|1923.2|1922.2|1923.2|1922.2|1923|1922|0
1626177980000|2021-07-13 12:06:20|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1626177990000|2021-07-13 12:06:30|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1626178000000|2021-07-13 12:06:40|1923|1922|1922.8|1921.8|1923|1922|1922.8|1921.8|0
1626178010000|2021-07-13 12:06:50|1923|1922|1923|1922|1923|1922|1923|1922|0
1626178020000|2021-07-13 12:07:00|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923|1922|0
1626178040000|2021-07-13 12:07:20|1923.3|1922.3|1923.2|1922.2|1923.3|1922.3|1923.2|1922.2|0
1626178080000|2021-07-13 12:08:00|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1626178090000|2021-07-13 12:08:10|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1626178100000|2021-07-13 12:08:20|1923.3|1922.3|1923.2|1922.2|1923.3|1922.3|1923.2|1922.2|0
1626178110000|2021-07-13 12:08:30|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1626178120000|2021-07-13 12:08:40|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.8|1921.8|0
1626178160000|2021-07-13 12:09:20|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1626178190000|2021-07-13 12:09:50|1922.9|1921.9|1923.2|1922.2|1923.2|1922.2|1922.9|1921.9|0
1626178230000|2021-07-13 12:10:30|1923|1922|1922.8|1921.8|1923|1922|1922.8|1921.8|0
1626178240000|2021-07-13 12:10:40|1922.9|1921.9|1923.2|1922.2|1923.2|1922.2|1922.9|1921.9|0
1626178280000|2021-07-13 12:11:20|1922.9|1921.9|1922.8|1921.8|1922.9|1921.9|1922.8|1921.8|0
1626178300000|2021-07-13 12:11:40|1923|1922|1923.2|1922.2|1923.2|1922.2|1923|1922|0
1626178320000|2021-07-13 12:12:00|1923|1922|1922.8|1921.8|1923|1922|1922.8|1921.8|0
1626178330000|2021-07-13 12:12:10|1923|1922|1922.8|1921.8|1923|1922|1922.8|1921.8|0
1626178340000|2021-07-13 12:12:20|1923|1922|1923|1922|1923|1922|1923|1922|0
1626178350000|2021-07-13 12:12:30|1923.2|1922.2|1922.8|1921.8|1923.2|1922.2|1922.8|1921.8|0
1626178370000|2021-07-13 12:12:50|1923|1922|1923|1922|1923|1922|1923|1922|0
1626178380000|2021-07-13 12:13:00|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.7|1921.7|0
1626178400000|2021-07-13 12:13:20|1922.7|1921.7|1921.9|1920.9|1922.7|1921.7|1921.9|1920.9|0
1626178410000|2021-07-13 12:13:30|1921.8|1920.8|1921.7|1920.7|1921.8|1920.8|1921.7|1920.7|0
1626178430000|2021-07-13 12:13:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.3|1920.3|0
1626178440000|2021-07-13 12:14:00|1921.3|1920.3|1921.5|1920.5|1921.5|1920.5|1921.2|1920.2|0
1626178450000|2021-07-13 12:14:10|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1626178550000|2021-07-13 12:15:50|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1626178560000|2021-07-13 12:16:00|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1626178590000|2021-07-13 12:16:30|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1626178610000|2021-07-13 12:16:50|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1626178630000|2021-07-13 12:17:10|1920.8|1919.8|1920.7|1919.7|1920.8|1919.8|1920.7|1919.7|0
1626178640000|2021-07-13 12:17:20|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1626178690000|2021-07-13 12:18:10|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1626178700000|2021-07-13 12:18:20|1921.3|1920.3|1920.9|1919.9|1921.3|1920.3|1920.9|1919.9|0
1626178750000|2021-07-13 12:19:10|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626178760000|2021-07-13 12:19:20|1920.7|1919.7|1920.9|1919.9|1920.9|1919.9|1920.7|1919.7|0
1626178800000|2021-07-13 12:20:00|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626178810000|2021-07-13 12:20:10|1920.9|1919.9|1920.7|1919.7|1920.9|1919.9|1920.7|1919.7|0
1626178820000|2021-07-13 12:20:20|1920.5|1919.5|1920.4|1919.4|1920.5|1919.5|1920.4|1919.4|0
1626178830000|2021-07-13 12:20:30|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626178880000|2021-07-13 12:21:20|1920.3|1919.3|1920.2|1919.2|1920.3|1919.3|1920.2|1919.2|0
1626178890000|2021-07-13 12:21:30|1920.3|1919.3|1920.2|1919.2|1920.3|1919.3|1920.2|1919.2|0
1626178910000|2021-07-13 12:21:50|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1626178940000|2021-07-13 12:22:20|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1626178950000|2021-07-13 12:22:30|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1626178970000|2021-07-13 12:22:50|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1626178980000|2021-07-13 12:23:00|1920.4|1919.4|1920.2|1919.2|1920.4|1919.4|1920.2|1919.2|0
1626179000000|2021-07-13 12:23:20|1920|1919|1920|1919|1920|1919|1920|1919|0
1626179010000|2021-07-13 12:23:30|1920.2|1919.2|1920|1919|1920.2|1919.2|1920|1919|0
1626179020000|2021-07-13 12:23:40|1920.2|1919.2|1920|1919|1920.2|1919.2|1920|1919|0
1626179040000|2021-07-13 12:24:00|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626179080000|2021-07-13 12:24:40|1920.3|1919.3|1920.4|1919.4|1920.4|1919.4|1920.3|1919.3|0
1626179090000|2021-07-13 12:24:50|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626179100000|2021-07-13 12:25:00|1920.4|1919.4|1920.2|1919.2|1920.4|1919.4|1920.2|1919.2|0
1626179110000|2021-07-13 12:25:10|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626179130000|2021-07-13 12:25:30|1920.2|1919.2|1920.3|1919.3|1920.3|1919.3|1920.2|1919.2|0
1626179140000|2021-07-13 12:25:40|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626179150000|2021-07-13 12:25:50|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626179160000|2021-07-13 12:26:00|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626179170000|2021-07-13 12:26:10|1920.7|1919.7|1920.5|1919.5|1920.7|1919.7|1920.5|1919.5|0
1626179180000|2021-07-13 12:26:20|1920.7|1919.7|1920.5|1919.5|1920.7|1919.7|1920.5|1919.5|0
1626179190000|2021-07-13 12:26:30|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1626179200000|2021-07-13 12:26:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1626179230000|2021-07-13 12:27:10|1920.4|1919.4|1920.2|1919.2|1920.4|1919.4|1920.2|1919.2|0
1626179240000|2021-07-13 12:27:20|1920.4|1919.4|1920|1919|1920.4|1919.4|1920|1919|0
1626179250000|2021-07-13 12:27:30|1919.9|1918.9|1919.9|1918.9|1920|1919|1919.9|1918.9|0
1626179260000|2021-07-13 12:27:40|1920|1919|1920|1919|1920|1919|1920|1919|0
1626179290000|2021-07-13 12:28:10|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626179340000|2021-07-13 12:29:00|1920.3|1919.3|1920.2|1919.2|1920.3|1919.3|1920.2|1919.2|0
1626179360000|2021-07-13 12:29:20|1920|1919|1920|1919|1920|1919|1920|1919|0
1626179370000|2021-07-13 12:29:30|1919.8|1918.8|1919.9|1918.9|1919.9|1918.9|1919.8|1918.8|0
1626179380000|2021-07-13 12:29:40|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1626179390000|2021-07-13 12:29:50|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1626179400000|2021-07-13 12:30:00|1919|1918|1918.5|1917.5|1919|1918|1917.4|1916.4|1
1626179410000|2021-07-13 12:30:10|1918|1917|1916.7|1915.7|1918|1917|1916.5|1915.5|0
1626179420000|2021-07-13 12:30:20|1916.9|1915.9|1915.7|1914.7|1916.9|1915.9|1915.7|1914.7|0
1626179430000|2021-07-13 12:30:30|1915.4|1914.4|1914.9|1913.9|1915.4|1914.4|1914.9|1913.9|0
1626179440000|2021-07-13 12:30:40|1915.2|1914.2|1914.7|1913.7|1915.2|1914.2|1914.7|1913.7|0
1626179450000|2021-07-13 12:30:50|1914.5|1913.5|1914.4|1913.4|1914.5|1913.5|1914.4|1913.4|0
1626179460000|2021-07-13 12:31:00|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1913.8|1912.8|0
1626179470000|2021-07-13 12:31:10|1913.9|1912.9|1913.7|1912.7|1913.9|1912.9|1913.7|1912.7|0
1626179480000|2021-07-13 12:31:20|1913.4|1912.4|1913|1912|1913.4|1912.4|1913|1912|0
1626179490000|2021-07-13 12:31:30|1912.9|1911.9|1913|1912|1913.2|1912.2|1912.9|1911.9|0
1626179500000|2021-07-13 12:31:40|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|0
1626179510000|2021-07-13 12:31:50|1913|1912|1912.9|1911.9|1913|1912|1912.9|1911.9|0
1626179520000|2021-07-13 12:32:00|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.5|1911.5|0
1626179530000|2021-07-13 12:32:10|1912.9|1911.9|1913|1912|1913|1912|1912.9|1911.9|0
1626179540000|2021-07-13 12:32:20|1913.2|1912.2|1913.5|1912.5|1913.7|1912.7|1913.2|1912.2|0
1626179550000|2021-07-13 12:32:30|1913.4|1912.4|1913.2|1912.2|1913.4|1912.4|1913.2|1912.2|0
1626179570000|2021-07-13 12:32:50|1913.4|1912.4|1913.7|1912.7|1913.7|1912.7|1913.4|1912.4|0
1626179580000|2021-07-13 12:33:00|1913.9|1912.9|1914.3|1913.3|1914.3|1913.3|1913.9|1912.9|0
1626179590000|2021-07-13 12:33:10|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1626179600000|2021-07-13 12:33:20|1914.2|1913.2|1913.8|1912.8|1914.2|1913.2|1913.8|1912.8|0
1626179610000|2021-07-13 12:33:30|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1626179620000|2021-07-13 12:33:40|1913.7|1912.7|1912.4|1911.4|1913.7|1912.7|1912.4|1911.4|0
1626179630000|2021-07-13 12:33:50|1912.3|1911.3|1912|1911|1912.3|1911.3|1912|1911|0
1626179640000|2021-07-13 12:34:00|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1626179660000|2021-07-13 12:34:20|1912|1911|1912.2|1911.2|1912.2|1911.2|1912|1911|0
1626179670000|2021-07-13 12:34:30|1912|1911|1912.2|1911.2|1912.2|1911.2|1912|1911|0
1626179680000|2021-07-13 12:34:40|1912|1911|1912.4|1911.4|1912.4|1911.4|1912|1911|0
1626179690000|2021-07-13 12:34:50|1912.5|1911.5|1912.7|1911.7|1912.7|1911.7|1912.5|1911.5|0
1626179700000|2021-07-13 12:35:00|1912.8|1911.8|1913|1912|1913|1912|1912.8|1911.8|0
1626179710000|2021-07-13 12:35:10|1913.2|1912.2|1913.4|1912.4|1913.4|1912.4|1913.2|1912.2|0
1626179720000|2021-07-13 12:35:20|1913.2|1912.2|1913.2|1912.2|1913.4|1912.4|1913.2|1912.2|0
1626179730000|2021-07-13 12:35:30|1913.4|1912.4|1913|1912|1913.4|1912.4|1913|1912|0
1626179740000|2021-07-13 12:35:40|1913.2|1912.2|1913.4|1912.4|1913.4|1912.4|1913.2|1912.2|0
1626179750000|2021-07-13 12:35:50|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1626179770000|2021-07-13 12:36:10|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.5|1912.5|0
1626179780000|2021-07-13 12:36:20|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.8|1912.8|0
1626179790000|2021-07-13 12:36:30|1913.7|1912.7|1913.8|1912.8|1913.8|1912.8|1913.7|1912.7|0
1626179800000|2021-07-13 12:36:40|1913.7|1912.7|1913.9|1912.9|1913.9|1912.9|1913.7|1912.7|0
1626179810000|2021-07-13 12:36:50|1914|1913|1913.8|1912.8|1914|1913|1913.8|1912.8|0
1626179820000|2021-07-13 12:37:00|1913.5|1912.5|1913.8|1912.8|1913.8|1912.8|1913.5|1912.5|0
1626179830000|2021-07-13 12:37:10|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1626179840000|2021-07-13 12:37:20|1913.8|1912.8|1913.5|1912.5|1913.8|1912.8|1913.5|1912.5|0
1626179850000|2021-07-13 12:37:30|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1626179870000|2021-07-13 12:37:50|1913.5|1912.5|1913.4|1912.4|1913.5|1912.5|1913.4|1912.4|0
1626179880000|2021-07-13 12:38:00|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1626179910000|2021-07-13 12:38:30|1913|1912|1912.8|1911.8|1913|1912|1912.8|1911.8|0
1626179930000|2021-07-13 12:38:50|1913.2|1912.2|1912.8|1911.8|1913.2|1912.2|1912.8|1911.8|0
1626179940000|2021-07-13 12:39:00|1913|1912|1913.2|1912.2|1913.2|1912.2|1913|1912|0
1626179950000|2021-07-13 12:39:10|1913|1912|1913.2|1912.2|1913.2|1912.2|1913|1912|0
1626179970000|2021-07-13 12:39:30|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.2|1912.2|0
1626179980000|2021-07-13 12:39:40|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1626179990000|2021-07-13 12:39:50|1913.8|1912.8|1913.8|1912.8|1913.9|1912.9|1913.8|1912.8|0
1626180000000|2021-07-13 12:40:00|1913.9|1912.9|1913.8|1912.8|1914|1913|1913.8|1912.8|0
1626180010000|2021-07-13 12:40:10|1913.9|1912.9|1914.3|1913.3|1914.3|1913.3|1913.9|1912.9|0
1626180020000|2021-07-13 12:40:20|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1626180040000|2021-07-13 12:40:40|1914|1913|1913.9|1912.9|1914|1913|1913.9|1912.9|0
1626180050000|2021-07-13 12:40:50|1914|1913|1914|1913|1914|1913|1913.9|1912.9|0
1626180060000|2021-07-13 12:41:00|1913.9|1912.9|1913.8|1912.8|1913.9|1912.9|1913.8|1912.8|0
1626180090000|2021-07-13 12:41:30|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1626180100000|2021-07-13 12:41:40|1913.8|1912.8|1913.8|1912.8|1913.9|1912.9|1913.8|1912.8|0
1626180110000|2021-07-13 12:41:50|1913.9|1912.9|1914|1913|1914|1913|1913.9|1912.9|0
1626180120000|2021-07-13 12:42:00|1913.8|1912.8|1913.5|1912.5|1913.8|1912.8|1913.5|1912.5|0
1626180150000|2021-07-13 12:42:30|1913.4|1912.4|1913.2|1912.2|1913.4|1912.4|1913.2|1912.2|0
1626180160000|2021-07-13 12:42:40|1913|1912|1912.8|1911.8|1913|1912|1912.8|1911.8|0
1626180180000|2021-07-13 12:43:00|1913.2|1912.2|1913.5|1912.5|1913.5|1912.5|1913.2|1912.2|0
1626180190000|2021-07-13 12:43:10|1913.3|1912.3|1913.5|1912.5|1913.5|1912.5|1913.3|1912.3|0
1626180220000|2021-07-13 12:43:40|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1626180240000|2021-07-13 12:44:00|1913.5|1912.5|1913.8|1912.8|1913.8|1912.8|1913.5|1912.5|0
1626180250000|2021-07-13 12:44:10|1913.5|1912.5|1913.8|1912.8|1913.8|1912.8|1913.5|1912.5|0
1626180260000|2021-07-13 12:44:20|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1626180300000|2021-07-13 12:45:00|1913.4|1912.4|1913|1912|1913.4|1912.4|1912.8|1911.8|0
1626180310000|2021-07-13 12:45:10|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1626180320000|2021-07-13 12:45:20|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1626180330000|2021-07-13 12:45:30|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1626180350000|2021-07-13 12:45:50|1913|1912|1913|1912|1913|1912|1913|1912|0
1626180360000|2021-07-13 12:46:00|1913.2|1912.2|1913.2|1912.2|1913.3|1912.3|1913.2|1912.2|0
1626180370000|2021-07-13 12:46:10|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1626180380000|2021-07-13 12:46:20|1913.5|1912.5|1913.8|1912.8|1913.8|1912.8|1913.5|1912.5|0
1626180390000|2021-07-13 12:46:30|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1626180400000|2021-07-13 12:46:40|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1626180420000|2021-07-13 12:47:00|1913.5|1912.5|1913.5|1912.5|1913.8|1912.8|1913.5|1912.5|0
1626180430000|2021-07-13 12:47:10|1913.8|1912.8|1913.5|1912.5|1913.8|1912.8|1913.5|1912.5|0
1626180450000|2021-07-13 12:47:30|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1626180460000|2021-07-13 12:47:40|1913.5|1912.5|1912.8|1911.8|1913.5|1912.5|1912.8|1911.8|0
1626180470000|2021-07-13 12:47:50|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1626180480000|2021-07-13 12:48:00|1912.5|1911.5|1912.4|1911.4|1912.5|1911.5|1912.4|1911.4|0
1626180500000|2021-07-13 12:48:20|1912.5|1911.5|1912.7|1911.7|1912.7|1911.7|1912.5|1911.5|0
1626180530000|2021-07-13 12:48:50|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1626180550000|2021-07-13 12:49:10|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1626180560000|2021-07-13 12:49:20|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1626180580000|2021-07-13 12:49:40|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1626180600000|2021-07-13 12:50:00|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1626180610000|2021-07-13 12:50:10|1913|1912|1913.2|1912.2|1913.2|1912.2|1913|1912|0
1626180620000|2021-07-13 12:50:20|1913|1912|1913|1912|1913|1912|1912.8|1911.8|0
1626180640000|2021-07-13 12:50:40|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1626180650000|2021-07-13 12:50:50|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1626180660000|2021-07-13 12:51:00|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1626180670000|2021-07-13 12:51:10|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1626180680000|2021-07-13 12:51:20|1913.2|1912.2|1913|1912|1913.2|1912.2|1913|1912|0
1626180690000|2021-07-13 12:51:30|1912.8|1911.8|1913.2|1912.2|1913.2|1912.2|1912.8|1911.8|0
1626180700000|2021-07-13 12:51:40|1913|1912|1912.8|1911.8|1913.2|1912.2|1912.8|1911.8|0
1626180740000|2021-07-13 12:52:20|1913|1912|1912.8|1911.8|1913|1912|1912.8|1911.8|0
1626180760000|2021-07-13 12:52:40|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1626180770000|2021-07-13 12:52:50|1912.5|1911.5|1912.4|1911.4|1912.5|1911.5|1912.4|1911.4|0
1626180780000|2021-07-13 12:53:00|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1626180830000|2021-07-13 12:53:50|1912.4|1911.4|1912.3|1911.3|1912.4|1911.4|1912.3|1911.3|0
1626180850000|2021-07-13 12:54:10|1912.4|1911.4|1912.3|1911.3|1912.4|1911.4|1912.3|1911.3|0
1626180890000|2021-07-13 12:54:50|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|0
1626180900000|2021-07-13 12:55:00|1912.3|1911.3|1912.3|1911.3|1912.4|1911.4|1912.3|1911.3|0
1626180910000|2021-07-13 12:55:10|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1626180940000|2021-07-13 12:55:40|1912|1911|1912|1911|1912.2|1911.2|1912|1911|0
1626180960000|2021-07-13 12:56:00|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1626180970000|2021-07-13 12:56:10|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1626180990000|2021-07-13 12:56:30|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1626181020000|2021-07-13 12:57:00|1912|1911|1912|1911|1912|1911|1912|1911|0
1626181030000|2021-07-13 12:57:10|1912.2|1911.2|1912.3|1911.3|1912.3|1911.3|1912.2|1911.2|0
1626181040000|2021-07-13 12:57:20|1912.2|1911.2|1912.3|1911.3|1912.3|1911.3|1912.2|1911.2|0
1626181050000|2021-07-13 12:57:30|1912.2|1911.2|1912|1911|1912.2|1911.2|1912|1911|0
1626181080000|2021-07-13 12:58:00|1912.2|1911.2|1912.3|1911.3|1912.3|1911.3|1912.2|1911.2|0
1626181100000|2021-07-13 12:58:20|1912.4|1911.4|1912.3|1911.3|1912.4|1911.4|1912.3|1911.3|0
1626181110000|2021-07-13 12:58:30|1912.4|1911.4|1912.3|1911.3|1912.4|1911.4|1912.3|1911.3|0
1626181130000|2021-07-13 12:58:50|1912.2|1911.2|1912|1911|1912.2|1911.2|1912|1911|0
1626181140000|2021-07-13 12:59:00|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1626181180000|2021-07-13 12:59:40|1912|1911|1911.9|1910.9|1912|1911|1911.9|1910.9|0
1626181190000|2021-07-13 12:59:50|1912|1911|1912|1911|1912|1911|1912|1911|0
1626181200000|2021-07-13 13:00:00|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1626181210000|2021-07-13 13:00:10|1912.3|1911.3|1912.2|1911.2|1912.3|1911.3|1912.2|1911.2|0
1626181250000|2021-07-13 13:00:50|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1626181260000|2021-07-13 13:01:00|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1626181270000|2021-07-13 13:01:10|1912|1911|1912.2|1911.2|1912.2|1911.2|1912|1911|0
1626181290000|2021-07-13 13:01:30|1912|1911|1912|1911|1912.2|1911.2|1912|1911|0
1626181300000|2021-07-13 13:01:40|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1626181310000|2021-07-13 13:01:50|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.2|1911.2|0
1626181320000|2021-07-13 13:02:00|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1626181350000|2021-07-13 13:02:30|1912.3|1911.3|1912.3|1911.3|1912.4|1911.4|1912.3|1911.3|0
1626181390000|2021-07-13 13:03:10|1912.4|1911.4|1912.3|1911.3|1912.4|1911.4|1912.3|1911.3|0
1626181400000|2021-07-13 13:03:20|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|0
1626181410000|2021-07-13 13:03:30|1912.3|1911.3|1912.4|1911.4|1912.4|1911.4|1912.3|1911.3|0
1626181420000|2021-07-13 13:03:40|1912|1911|1912|1911|1912|1911|1912|1911|0
1626181430000|2021-07-13 13:03:50|1912.3|1911.3|1912.4|1911.4|1912.4|1911.4|1912.3|1911.3|0
1626181450000|2021-07-13 13:04:10|1912.3|1911.3|1912|1911|1912.3|1911.3|1912|1911|0
1626181460000|2021-07-13 13:04:20|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1626181470000|2021-07-13 13:04:30|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|0
1626181480000|2021-07-13 13:04:40|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1626181490000|2021-07-13 13:04:50|1912.4|1911.4|1912.3|1911.3|1912.4|1911.4|1912.3|1911.3|0
1626181500000|2021-07-13 13:05:00|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.3|1911.3|0
1626181510000|2021-07-13 13:05:10|1912.3|1911.3|1912.4|1911.4|1912.4|1911.4|1912.3|1911.3|0
1626181520000|2021-07-13 13:05:20|1912.5|1911.5|1912.4|1911.4|1912.5|1911.5|1912.4|1911.4|0
1626181530000|2021-07-13 13:05:30|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.4|1911.4|0
1626181540000|2021-07-13 13:05:40|1912.4|1911.4|1912.5|1911.5|1912.5|1911.5|1912.4|1911.4|0
1626181550000|2021-07-13 13:05:50|1912.7|1911.7|1912.8|1911.8|1912.8|1911.8|1912.5|1911.5|0
1626181580000|2021-07-13 13:06:20|1912.4|1911.4|1912.8|1911.8|1912.8|1911.8|1912.4|1911.4|0
1626181590000|2021-07-13 13:06:30|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1626181600000|2021-07-13 13:06:40|1912.4|1911.4|1912|1911|1912.4|1911.4|1912|1911|0
1626181650000|2021-07-13 13:07:30|1912.3|1911.3|1912|1911|1912.3|1911.3|1912|1911|0
1626181660000|2021-07-13 13:07:40|1912.3|1911.3|1912|1911|1912.3|1911.3|1912|1911|0
1626181670000|2021-07-13 13:07:50|1912.3|1911.3|1912|1911|1912.3|1911.3|1912|1911|0
1626181680000|2021-07-13 13:08:00|1912.3|1911.3|1912.4|1911.4|1912.4|1911.4|1912.3|1911.3|0
1626181690000|2021-07-13 13:08:10|1912.5|1911.5|1912.4|1911.4|1912.5|1911.5|1912.4|1911.4|0
1626181700000|2021-07-13 13:08:20|1912.5|1911.5|1912.4|1911.4|1912.5|1911.5|1912.4|1911.4|0
1626181730000|2021-07-13 13:08:50|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1626181750000|2021-07-13 13:09:10|1912.4|1911.4|1912.8|1911.8|1912.8|1911.8|1912.4|1911.4|0
1626181770000|2021-07-13 13:09:30|1912.9|1911.9|1913|1912|1913|1912|1912.9|1911.9|0
1626181780000|2021-07-13 13:09:40|1912.8|1911.8|1913|1912|1913|1912|1912.8|1911.8|0
1626181800000|2021-07-13 13:10:00|1913.2|1912.2|1913|1912|1913.2|1912.2|1913|1912|0
1626181810000|2021-07-13 13:10:10|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1626181820000|2021-07-13 13:10:20|1913|1912|1913|1912|1913.2|1912.2|1913|1912|0
1626181840000|2021-07-13 13:10:40|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1626181860000|2021-07-13 13:11:00|1913.3|1912.3|1913.5|1912.5|1913.5|1912.5|1913.3|1912.3|0
1626181870000|2021-07-13 13:11:10|1913.8|1912.8|1913.9|1912.9|1913.9|1912.9|1913.8|1912.8|0
1626181890000|2021-07-13 13:11:30|1914|1913|1914.8|1913.8|1914.8|1913.8|1914|1913|0
1626181900000|2021-07-13 13:11:40|1914.7|1913.7|1914.7|1913.7|1914.8|1913.8|1914.7|1913.7|0
1626181910000|2021-07-13 13:11:50|1914.5|1913.5|1914.5|1913.5|1914.7|1913.7|1914.5|1913.5|0
1626181930000|2021-07-13 13:12:10|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1626181940000|2021-07-13 13:12:20|1914.5|1913.5|1914.7|1913.7|1914.7|1913.7|1914.5|1913.5|0
1626181960000|2021-07-13 13:12:40|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1626181970000|2021-07-13 13:12:50|1915|1914|1915|1914|1915|1914|1915|1914|0
1626181980000|2021-07-13 13:13:00|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1626182010000|2021-07-13 13:13:30|1914.7|1913.7|1914.8|1913.8|1914.8|1913.8|1914.7|1913.7|0
1626182020000|2021-07-13 13:13:40|1915|1914|1914.8|1913.8|1915|1914|1914.8|1913.8|0
1626182040000|2021-07-13 13:14:00|1914.7|1913.7|1914.5|1913.5|1914.7|1913.7|1914.5|1913.5|0
1626182050000|2021-07-13 13:14:10|1914.7|1913.7|1914.8|1913.8|1914.8|1913.8|1914.7|1913.7|0
1626182060000|2021-07-13 13:14:20|1914.7|1913.7|1914.8|1913.8|1914.8|1913.8|1914.7|1913.7|0
1626182070000|2021-07-13 13:14:30|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1626182080000|2021-07-13 13:14:40|1914.7|1913.7|1914.7|1913.7|1914.8|1913.8|1914.7|1913.7|0
1626182130000|2021-07-13 13:15:30|1914.8|1913.8|1914.8|1913.8|1915|1914|1914.8|1913.8|0
1626182140000|2021-07-13 13:15:40|1915|1914|1915|1914|1915|1914|1915|1914|0
1626182170000|2021-07-13 13:16:10|1915.3|1914.3|1915.3|1914.3|1915.4|1914.4|1915|1914|0
1626182180000|2021-07-13 13:16:20|1915|1914|1915.3|1914.3|1915.3|1914.3|1915|1914|0
1626182190000|2021-07-13 13:16:30|1915|1914|1915.3|1914.3|1915.3|1914.3|1915|1914|0
1626182200000|2021-07-13 13:16:40|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1626182210000|2021-07-13 13:16:50|1915.3|1914.3|1915|1914|1915.3|1914.3|1915|1914|0
1626182230000|2021-07-13 13:17:10|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1626182240000|2021-07-13 13:17:20|1915|1914|1915.4|1914.4|1915.4|1914.4|1915|1914|0
1626182250000|2021-07-13 13:17:30|1915|1914|1915.3|1914.3|1915.3|1914.3|1915|1914|0
1626182260000|2021-07-13 13:17:40|1915.4|1914.4|1915.3|1914.3|1915.4|1914.4|1915.3|1914.3|0
1626182270000|2021-07-13 13:17:50|1915|1914|1914.9|1913.9|1915|1914|1914.9|1913.9|0
1626182290000|2021-07-13 13:18:10|1915|1914|1915|1914|1915|1914|1915|1914|0
1626182360000|2021-07-13 13:19:20|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1626182370000|2021-07-13 13:19:30|1915|1914|1914.8|1913.8|1915|1914|1914.8|1913.8|0
1626182380000|2021-07-13 13:19:40|1914.7|1913.7|1914.5|1913.5|1914.7|1913.7|1914.5|1913.5|0
1626182410000|2021-07-13 13:20:10|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1626182460000|2021-07-13 13:21:00|1914.2|1913.2|1914.3|1913.3|1914.3|1913.3|1914.2|1913.2|0
1626182490000|2021-07-13 13:21:30|1914|1913|1914|1913|1914|1913|1914|1913|0
1626182500000|2021-07-13 13:21:40|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1626182520000|2021-07-13 13:22:00|1913.9|1912.9|1913.8|1912.8|1913.9|1912.9|1913.8|1912.8|0
1626182530000|2021-07-13 13:22:10|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.8|1912.8|0
1626182570000|2021-07-13 13:22:50|1914|1913|1913.9|1912.9|1914|1913|1913.9|1912.9|0
1626182590000|2021-07-13 13:23:10|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1626182630000|2021-07-13 13:23:50|1914.7|1913.7|1914.5|1913.5|1914.7|1913.7|1914.5|1913.5|0
1626182690000|2021-07-13 13:24:50|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1626182700000|2021-07-13 13:25:00|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1626182720000|2021-07-13 13:25:20|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1626182730000|2021-07-13 13:25:30|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.7|1913.7|0
1626182750000|2021-07-13 13:25:50|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1626182790000|2021-07-13 13:26:30|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1626182810000|2021-07-13 13:26:50|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1626182820000|2021-07-13 13:27:00|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1626182840000|2021-07-13 13:27:20|1915|1914|1915|1914|1915|1914|1915|1914|0
1626182860000|2021-07-13 13:27:40|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1626182880000|2021-07-13 13:28:00|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1626182910000|2021-07-13 13:28:30|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1626182920000|2021-07-13 13:28:40|1916|1915|1916|1915|1916|1915|1916|1915|0
1626182950000|2021-07-13 13:29:10|1916.2|1915.2|1916|1915|1916.2|1915.2|1916|1915|0
1626183000000|2021-07-13 13:30:00|1916.2|1915.2|1916.5|1915.5|1916.5|1915.5|1916|1915|0
1626183010000|2021-07-13 13:30:10|1916.8|1915.8|1917.5|1916.5|1917.5|1916.5|1916.8|1915.8|0
1626183030000|2021-07-13 13:30:30|1917.3|1916.3|1917.5|1916.5|1917.5|1916.5|1917.3|1916.3|0
1626183040000|2021-07-13 13:30:40|1917.3|1916.3|1917.5|1916.5|1917.5|1916.5|1917.3|1916.3|0
1626183060000|2021-07-13 13:31:00|1917.3|1916.3|1916.9|1915.9|1917.3|1916.3|1916.9|1915.9|0
1626183080000|2021-07-13 13:31:20|1916.8|1915.8|1916.9|1915.9|1916.9|1915.9|1916.5|1915.5|0
1626183090000|2021-07-13 13:31:30|1917|1916|1917|1916|1917|1916|1917|1916|0
1626183100000|2021-07-13 13:31:40|1917.3|1916.3|1917|1916|1917.3|1916.3|1917|1916|0
1626183110000|2021-07-13 13:31:50|1916.9|1915.9|1917|1916|1917|1916|1916.9|1915.9|0
1626183120000|2021-07-13 13:32:00|1917.3|1916.3|1917.7|1916.7|1917.8|1916.8|1917.3|1916.3|0
1626183130000|2021-07-13 13:32:10|1917.5|1916.5|1917.7|1916.7|1917.7|1916.7|1917.5|1916.5|0
1626183140000|2021-07-13 13:32:20|1917.8|1916.8|1917.5|1916.5|1917.8|1916.8|1917.5|1916.5|0
1626183170000|2021-07-13 13:32:50|1917.7|1916.7|1917.8|1916.8|1917.8|1916.8|1917.7|1916.7|0
1626183180000|2021-07-13 13:33:00|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.5|1916.5|0
1626183190000|2021-07-13 13:33:10|1917.5|1916.5|1917.5|1916.5|1917.8|1916.8|1917.5|1916.5|0
1626183220000|2021-07-13 13:33:40|1917.3|1916.3|1917.8|1916.8|1917.8|1916.8|1917.3|1916.3|0
1626183230000|2021-07-13 13:33:50|1917.7|1916.7|1918|1917|1918|1917|1917.7|1916.7|0
1626183240000|2021-07-13 13:34:00|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1626183250000|2021-07-13 13:34:10|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.3|1917.3|0
1626183260000|2021-07-13 13:34:20|1918.5|1917.5|1918.8|1917.8|1918.8|1917.8|1918.4|1917.4|0
1626183270000|2021-07-13 13:34:30|1918.7|1917.7|1918.4|1917.4|1918.8|1917.8|1918.4|1917.4|0
1626183280000|2021-07-13 13:34:40|1918.7|1917.7|1918.4|1917.4|1918.7|1917.7|1918.4|1917.4|0
1626183290000|2021-07-13 13:34:50|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1626183300000|2021-07-13 13:35:00|1918.8|1917.8|1918.5|1917.5|1918.8|1917.8|1918.5|1917.5|0
1626183310000|2021-07-13 13:35:10|1918.4|1917.4|1918.5|1917.5|1918.5|1917.5|1918.4|1917.4|0
1626183320000|2021-07-13 13:35:20|1918.4|1917.4|1918.5|1917.5|1918.5|1917.5|1918.4|1917.4|0
1626183330000|2021-07-13 13:35:30|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.5|1917.5|0
1626183340000|2021-07-13 13:35:40|1918.5|1917.5|1918.8|1917.8|1918.8|1917.8|1918.5|1917.5|0
1626183360000|2021-07-13 13:36:00|1919|1918|1919.3|1918.3|1919.3|1918.3|1919|1918|0
1626183380000|2021-07-13 13:36:20|1919.2|1918.2|1919.3|1918.3|1919.3|1918.3|1919.2|1918.2|0
1626183390000|2021-07-13 13:36:30|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1626183400000|2021-07-13 13:36:40|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.2|1918.2|0
1626183410000|2021-07-13 13:36:50|1919.2|1918.2|1919|1918|1919.3|1918.3|1919|1918|0
1626183420000|2021-07-13 13:37:00|1918.8|1917.8|1918.4|1917.4|1918.8|1917.8|1918.4|1917.4|0
1626183430000|2021-07-13 13:37:10|1918.3|1917.3|1918|1917|1918.3|1917.3|1918|1917|0
1626183440000|2021-07-13 13:37:20|1917.9|1916.9|1917.7|1916.7|1917.9|1916.9|1917.7|1916.7|0
1626183450000|2021-07-13 13:37:30|1917.8|1916.8|1917.5|1916.5|1917.8|1916.8|1917.5|1916.5|0
1626183460000|2021-07-13 13:37:40|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1626183470000|2021-07-13 13:37:50|1917.2|1916.2|1916.9|1915.9|1917.2|1916.2|1916.9|1915.9|0
1626183480000|2021-07-13 13:38:00|1916.8|1915.8|1916.5|1915.5|1916.8|1915.8|1916.5|1915.5|0
1626183490000|2021-07-13 13:38:10|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1626183500000|2021-07-13 13:38:20|1916.5|1915.5|1916.8|1915.8|1916.8|1915.8|1916.5|1915.5|0
1626183510000|2021-07-13 13:38:30|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.8|1915.8|0
1626183530000|2021-07-13 13:38:50|1917|1916|1917.3|1916.3|1917.3|1916.3|1917|1916|0
1626183580000|2021-07-13 13:39:40|1917.5|1916.5|1916.9|1915.9|1917.5|1916.5|1916.9|1915.9|0
1626183590000|2021-07-13 13:39:50|1917|1916|1917|1916|1917|1916|1916.9|1915.9|0
1626183600000|2021-07-13 13:40:00|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1626183610000|2021-07-13 13:40:10|1917|1916|1917|1916|1917|1916|1917|1916|0
1626183620000|2021-07-13 13:40:20|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1626183650000|2021-07-13 13:40:50|1917|1916|1917.3|1916.3|1917.3|1916.3|1917|1916|0
1626183680000|2021-07-13 13:41:20|||||||||8
1626183770000|2021-07-13 13:42:50|1917.5|1916.5|1917.8|1916.8|1917.8|1916.8|1917.5|1916.5|0
1626183790000|2021-07-13 13:43:10|1918|1917|1917.8|1916.8|1918|1917|1917.8|1916.8|0
1626183800000|2021-07-13 13:43:20|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.5|1916.5|0
1626183810000|2021-07-13 13:43:30|1917.5|1916.5|1917.5|1916.5|1917.7|1916.7|1917.5|1916.5|0
1626183840000|2021-07-13 13:44:00|1917.7|1916.7|1917.5|1916.5|1917.8|1916.8|1917.5|1916.5|0
1626183850000|2021-07-13 13:44:10|1917.7|1916.7|1917.5|1916.5|1917.7|1916.7|1917.5|1916.5|0
1626183880000|2021-07-13 13:44:40|1917.7|1916.7|1917.5|1916.5|1917.7|1916.7|1917.5|1916.5|0
1626183950000|2021-07-13 13:45:50|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1626183970000|2021-07-13 13:46:10|1917.2|1916.2|1917.3|1916.3|1917.3|1916.3|1917.2|1916.2|0
1626183980000|2021-07-13 13:46:20|1917|1916|1916.9|1915.9|1917.3|1916.3|1916.9|1915.9|0
1626183990000|2021-07-13 13:46:30|1916.8|1915.8|1916.3|1915.3|1916.8|1915.8|1916.3|1915.3|0
1626184000000|2021-07-13 13:46:40|1916|1915|1916.2|1915.2|1916.2|1915.2|1916|1915|0
1626184010000|2021-07-13 13:46:50|1916.3|1915.3|1916|1915|1916.3|1915.3|1916|1915|0
1626184020000|2021-07-13 13:47:00|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.2|1915.2|0
1626184030000|2021-07-13 13:47:10|1916|1915|1915.8|1914.8|1916|1915|1915.8|1914.8|0
1626184060000|2021-07-13 13:47:40|1916|1915|1916|1915|1916|1915|1916|1915|0
1626184070000|2021-07-13 13:47:50|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1626184080000|2021-07-13 13:48:00|1916|1915|1916.3|1915.3|1916.3|1915.3|1916|1915|0
1626184090000|2021-07-13 13:48:10|1916.5|1915.5|1916.9|1915.9|1916.9|1915.9|1916.5|1915.5|0
1626184100000|2021-07-13 13:48:20|1917|1916|1917.2|1916.2|1917.2|1916.2|1917|1916|0
1626184110000|2021-07-13 13:48:30|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917|1916|0
1626184120000|2021-07-13 13:48:40|1917|1916|1917.3|1916.3|1917.3|1916.3|1917|1916|0
1626184130000|2021-07-13 13:48:50|1917|1916|1917|1916|1917.3|1916.3|1917|1916|0
1626184140000|2021-07-13 13:49:00|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917|1916|0
1626184150000|2021-07-13 13:49:10|1917.2|1916.2|1917.3|1916.3|1917.3|1916.3|1916.9|1915.9|0
1626184170000|2021-07-13 13:49:30|1917.5|1916.5|1917.3|1916.3|1917.5|1916.5|1917.3|1916.3|0
1626184200000|2021-07-13 13:50:00|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1626184210000|2021-07-13 13:50:10|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1626184220000|2021-07-13 13:50:20|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1626184240000|2021-07-13 13:50:40|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.5|1916.5|0
1626184250000|2021-07-13 13:50:50|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1626184260000|2021-07-13 13:51:00|1917.7|1916.7|1917.5|1916.5|1917.7|1916.7|1917.5|1916.5|0
1626184280000|2021-07-13 13:51:20|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1626184290000|2021-07-13 13:51:30|1917.8|1916.8|1918|1917|1918|1917|1917.8|1916.8|0
1626184310000|2021-07-13 13:51:50|1918.3|1917.3|1918.5|1917.5|1918.5|1917.5|1918|1917|0
1626184320000|2021-07-13 13:52:00|1918.4|1917.4|1918.5|1917.5|1918.5|1917.5|1918.4|1917.4|0
1626184330000|2021-07-13 13:52:10|1918.4|1917.4|1918|1917|1918.4|1917.4|1918|1917|0
1626184390000|2021-07-13 13:53:10|1918.3|1917.3|1918.4|1917.4|1918.4|1917.4|1918.3|1917.3|0
1626184400000|2021-07-13 13:53:20|1918.5|1917.5|1918.4|1917.4|1918.5|1917.5|1918.4|1917.4|0
1626184410000|2021-07-13 13:53:30|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1626184420000|2021-07-13 13:53:40|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1626184430000|2021-07-13 13:53:50|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1626184450000|2021-07-13 13:54:10|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1626184490000|2021-07-13 13:54:50|1918.3|1917.3|1918.4|1917.4|1918.4|1917.4|1918.3|1917.3|0
1626184500000|2021-07-13 13:55:00|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1626184510000|2021-07-13 13:55:10|1918.4|1917.4|1918.8|1917.8|1918.8|1917.8|1918.4|1917.4|0
1626184530000|2021-07-13 13:55:30|1919|1918|1919|1918|1919|1918|1919|1918|0
1626184570000|2021-07-13 13:56:10|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1626184610000|2021-07-13 13:56:50|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1626184620000|2021-07-13 13:57:00|1919.3|1918.3|1919.3|1918.3|1919.5|1918.5|1919.3|1918.3|0
1626184650000|2021-07-13 13:57:30|1919|1918|1919|1918|1919|1918|1919|1918|0
1626184660000|2021-07-13 13:57:40|1918.8|1917.8|1919|1918|1919|1918|1918.8|1917.8|0
1626184670000|2021-07-13 13:57:50|1918.8|1917.8|1919|1918|1919|1918|1918.8|1917.8|0
1626184690000|2021-07-13 13:58:10|1919.2|1918.2|1919|1918|1919.2|1918.2|1919|1918|0
1626184720000|2021-07-13 13:58:40|1918.8|1917.8|1919|1918|1919|1918|1918.8|1917.8|0
1626184730000|2021-07-13 13:58:50|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1626184750000|2021-07-13 13:59:10|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1626184770000|2021-07-13 13:59:30|1918.5|1917.5|1918.7|1917.7|1918.7|1917.7|1918.5|1917.5|0
1626184780000|2021-07-13 13:59:40|1918.8|1917.8|1918.7|1917.7|1918.8|1917.8|1918.7|1917.7|0
1626184800000|2021-07-13 14:00:00|1918.5|1917.5|1918.7|1917.7|1918.7|1917.7|1918.5|1917.5|0
1626184810000|2021-07-13 14:00:10|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1626184840000|2021-07-13 14:00:40|1919|1918|1919|1918|1919|1918|1919|1918|0
1626184850000|2021-07-13 14:00:50|1919.2|1918.2|1919.3|1918.3|1919.3|1918.3|1919.2|1918.2|0
1626184860000|2021-07-13 14:01:00|1919.5|1918.5|1919.9|1918.9|1919.9|1918.9|1919.5|1918.5|0
1626184870000|2021-07-13 14:01:10|1920|1919|1920.3|1919.3|1920.3|1919.3|1920|1919|0
1626184890000|2021-07-13 14:01:30|1920|1919|1919.9|1918.9|1920|1919|1919.9|1918.9|0
1626184900000|2021-07-13 14:01:40|1919.8|1918.8|1919.5|1918.5|1919.9|1918.9|1919.5|1918.5|0
1626184910000|2021-07-13 14:01:50|1919.8|1918.8|1919.5|1918.5|1919.8|1918.8|1919.5|1918.5|0
1626184920000|2021-07-13 14:02:00|1919.4|1918.4|1919.8|1918.8|1919.8|1918.8|1919.4|1918.4|0
1626184940000|2021-07-13 14:02:20|1919.7|1918.7|1919.8|1918.8|1919.8|1918.8|1919.7|1918.7|0
1626184960000|2021-07-13 14:02:40|1919.7|1918.7|1919.4|1918.4|1919.7|1918.7|1919.4|1918.4|0
1626184980000|2021-07-13 14:03:00|1919.7|1918.7|1919.8|1918.8|1919.8|1918.8|1919.7|1918.7|0
1626184990000|2021-07-13 14:03:10|1919.7|1918.7|1919.7|1918.7|1919.8|1918.8|1919.7|1918.7|0
1626185000000|2021-07-13 14:03:20|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1626185010000|2021-07-13 14:03:30|1919.7|1918.7|1919.4|1918.4|1919.7|1918.7|1919.4|1918.4|0
1626185020000|2021-07-13 14:03:40|1919.7|1918.7|1919.8|1918.8|1919.8|1918.8|1919.7|1918.7|0
1626185030000|2021-07-13 14:03:50|1919.7|1918.7|1919.8|1918.8|1919.8|1918.8|1919.7|1918.7|0
1626185040000|2021-07-13 14:04:00|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1626185050000|2021-07-13 14:04:10|1919.3|1918.3|1918.7|1917.7|1919.3|1918.3|1918.7|1917.7|0
1626185060000|2021-07-13 14:04:20|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1626185070000|2021-07-13 14:04:30|1918.5|1917.5|1918.3|1917.3|1918.5|1917.5|1918.3|1917.3|0
1626185080000|2021-07-13 14:04:40|1918.5|1917.5|1918.3|1917.3|1918.7|1917.7|1918.3|1917.3|0
1626185090000|2021-07-13 14:04:50|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1626185100000|2021-07-13 14:05:00|1918.3|1917.3|1918.4|1917.4|1918.7|1917.7|1918.3|1917.3|0
1626185110000|2021-07-13 14:05:10|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.3|1917.3|0
1626185130000|2021-07-13 14:05:30|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1626185150000|2021-07-13 14:05:50|1918.9|1917.9|1919.2|1918.2|1919.2|1918.2|1918.9|1917.9|0
1626185160000|2021-07-13 14:06:00|1919.4|1918.4|1919.4|1918.4|1919.7|1918.7|1919.4|1918.4|0
1626185190000|2021-07-13 14:06:30|1919.3|1918.3|1919.4|1918.4|1919.4|1918.4|1919.3|1918.3|0
1626185200000|2021-07-13 14:06:40|1919.3|1918.3|1919.4|1918.4|1919.4|1918.4|1919.3|1918.3|0
1626185210000|2021-07-13 14:06:50|1919.3|1918.3|1919.2|1918.2|1919.3|1918.3|1919.2|1918.2|0
1626185220000|2021-07-13 14:07:00|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1626185240000|2021-07-13 14:07:20|1919.3|1918.3|1919.2|1918.2|1919.3|1918.3|1919.2|1918.2|0
1626185280000|2021-07-13 14:08:00|1918.9|1917.9|1919.2|1918.2|1919.2|1918.2|1918.9|1917.9|0
1626185290000|2021-07-13 14:08:10|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1626185310000|2021-07-13 14:08:30|1919.7|1918.7|1919.8|1918.8|1919.8|1918.8|1919.7|1918.7|0
1626185340000|2021-07-13 14:09:00|1919.7|1918.7|1919.4|1918.4|1919.8|1918.8|1919.4|1918.4|0
1626185350000|2021-07-13 14:09:10|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1626185370000|2021-07-13 14:09:30|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1626185390000|2021-07-13 14:09:50|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1919.8|1918.8|0
1626185400000|2021-07-13 14:10:00|1920|1919|1919.7|1918.7|1920|1919|1919.7|1918.7|0
1626185410000|2021-07-13 14:10:10|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1626185420000|2021-07-13 14:10:20|1920|1919|1920|1919|1920|1919|1920|1919|0
1626185440000|2021-07-13 14:10:40|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1626185460000|2021-07-13 14:11:00|1919.5|1918.5|1919.5|1918.5|1919.7|1918.7|1919.5|1918.5|0
1626185470000|2021-07-13 14:11:10|1919.7|1918.7|1919.3|1918.3|1919.7|1918.7|1919.3|1918.3|0
1626185480000|2021-07-13 14:11:20|1919.5|1918.5|1919.5|1918.5|1919.7|1918.7|1919.5|1918.5|0
1626185500000|2021-07-13 14:11:40|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1626185510000|2021-07-13 14:11:50|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1626185520000|2021-07-13 14:12:00|1919|1918|1919|1918|1919|1918|1919|1918|0
1626185570000|2021-07-13 14:12:50|1918.9|1917.9|1919|1918|1919|1918|1918.9|1917.9|0
1626185580000|2021-07-13 14:13:00|1918.9|1917.9|1919|1918|1919|1918|1918.9|1917.9|0
1626185590000|2021-07-13 14:13:10|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1626185600000|2021-07-13 14:13:20|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1626185610000|2021-07-13 14:13:30|1919.9|1918.9|1919.7|1918.7|1920|1919|1919.7|1918.7|0
1626185650000|2021-07-13 14:14:10|1919.8|1918.8|1920|1919|1920|1919|1919.8|1918.8|0
1626185660000|2021-07-13 14:14:20|1919.8|1918.8|1920|1919|1920|1919|1919.8|1918.8|0
1626185670000|2021-07-13 14:14:30|1919.8|1918.8|1920|1919|1920|1919|1919.8|1918.8|0
1626185700000|2021-07-13 14:15:00|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626185710000|2021-07-13 14:15:10|1920|1919|1920|1919|1920|1919|1920|1919|0
1626185740000|2021-07-13 14:15:40|1920.2|1919.2|1920.3|1919.3|1920.3|1919.3|1920.2|1919.2|0
1626185760000|2021-07-13 14:16:00|1920|1919|1920|1919|1920|1919|1920|1919|0
1626185770000|2021-07-13 14:16:10|1920.2|1919.2|1920|1919|1920.2|1919.2|1920|1919|0
1626185780000|2021-07-13 14:16:20|1919.9|1918.9|1919.7|1918.7|1919.9|1918.9|1919.7|1918.7|0
1626185800000|2021-07-13 14:16:40|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1626185810000|2021-07-13 14:16:50|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1626185830000|2021-07-13 14:17:10|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1626185840000|2021-07-13 14:17:20|1919|1918|1919|1918|1919|1918|1919|1918|0
1626185850000|2021-07-13 14:17:30|1918.9|1917.9|1918.8|1917.8|1918.9|1917.9|1918.8|1917.8|0
1626185880000|2021-07-13 14:18:00|1919|1918|1919|1918|1919|1918|1919|1918|0
1626185890000|2021-07-13 14:18:10|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1626185900000|2021-07-13 14:18:20|1918.5|1917.5|1918.8|1917.8|1918.8|1917.8|1918.5|1917.5|0
1626185910000|2021-07-13 14:18:30|1918.5|1917.5|1918.8|1917.8|1918.8|1917.8|1918.5|1917.5|0
1626185920000|2021-07-13 14:18:40|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1626185930000|2021-07-13 14:18:50|1918.8|1917.8|1918.8|1917.8|1919|1918|1918.8|1917.8|0
1626185970000|2021-07-13 14:19:30|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1626185980000|2021-07-13 14:19:40|1918.8|1917.8|1918.5|1917.5|1918.8|1917.8|1918.5|1917.5|0
1626186000000|2021-07-13 14:20:00|1918.8|1917.8|1918.8|1917.8|1919|1918|1918.8|1917.8|0
1626186030000|2021-07-13 14:20:30|1918.7|1917.7|1919|1918|1919|1918|1918.7|1917.7|0
1626186050000|2021-07-13 14:20:50|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919|1918|0
1626186070000|2021-07-13 14:21:10|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1626186080000|2021-07-13 14:21:20|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1626186110000|2021-07-13 14:21:50|1919.9|1918.9|1920|1919|1920|1919|1919.9|1918.9|0
1626186120000|2021-07-13 14:22:00|1919.8|1918.8|1920.3|1919.3|1920.3|1919.3|1919.8|1918.8|0
1626186130000|2021-07-13 14:22:10|1920.4|1919.4|1920.5|1919.5|1920.5|1919.5|1920.4|1919.4|0
1626186140000|2021-07-13 14:22:20|1920.4|1919.4|1920.5|1919.5|1920.5|1919.5|1920.4|1919.4|0
1626186170000|2021-07-13 14:22:50|1920.4|1919.4|1920.5|1919.5|1920.5|1919.5|1920.4|1919.4|0
1626186220000|2021-07-13 14:23:40|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1626186230000|2021-07-13 14:23:50|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626186240000|2021-07-13 14:24:00|1920.2|1919.2|1920|1919|1920.2|1919.2|1920|1919|0
1626186250000|2021-07-13 14:24:10|1919.7|1918.7|1919.9|1918.9|1919.9|1918.9|1919.7|1918.7|0
1626186270000|2021-07-13 14:24:30|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1626186280000|2021-07-13 14:24:40|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1626186290000|2021-07-13 14:24:50|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.5|1918.5|0
1626186300000|2021-07-13 14:25:00|1919.8|1918.8|1920|1919|1920|1919|1919.8|1918.8|0
1626186320000|2021-07-13 14:25:20|1920.4|1919.4|1920.8|1919.8|1920.8|1919.8|1920.4|1919.4|0
1626186340000|2021-07-13 14:25:40|1920.7|1919.7|1920.5|1919.5|1920.7|1919.7|1920.5|1919.5|0
1626186350000|2021-07-13 14:25:50|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.3|1919.3|0
1626186360000|2021-07-13 14:26:00|1920.3|1919.3|1920.5|1919.5|1920.5|1919.5|1920.3|1919.3|0
1626186380000|2021-07-13 14:26:20|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1626186400000|2021-07-13 14:26:40|1920.5|1919.5|1920.4|1919.4|1920.5|1919.5|1920.4|1919.4|0
1626186410000|2021-07-13 14:26:50|1920.5|1919.5|1920.4|1919.4|1920.5|1919.5|1920.4|1919.4|0
1626186420000|2021-07-13 14:27:00|1920.5|1919.5|1920.3|1919.3|1920.5|1919.5|1920.3|1919.3|0
1626186430000|2021-07-13 14:27:10|1920|1919|1920|1919|1920|1919|1920|1919|0
1626186440000|2021-07-13 14:27:20|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626186450000|2021-07-13 14:27:30|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626186480000|2021-07-13 14:28:00|||||||||100
1626186490000|2021-07-13 14:28:10|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1626186500000|2021-07-13 14:28:20|1920.5|1919.5|1920.8|1919.8|1920.8|1919.8|1920.5|1919.5|0
1626186600000|2021-07-13 14:30:00|1921|1920|1920.8|1919.8|1921.2|1920.2|1920.8|1919.8|0
1626186610000|2021-07-13 14:30:10|1921|1920|1921.2|1920.2|1921.2|1920.2|1921|1920|0
1626186620000|2021-07-13 14:30:20|1921|1920|1921|1920|1921|1920|1921|1920|0
1626186630000|2021-07-13 14:30:30|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626186670000|2021-07-13 14:31:10|1921|1920|1921|1920|1921|1920|1921|1920|0
1626186680000|2021-07-13 14:31:20|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1626186690000|2021-07-13 14:31:30|1921|1920|1921|1920|1921.2|1920.2|1921|1920|0
1626186700000|2021-07-13 14:31:40|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626186710000|2021-07-13 14:31:50|1921|1920|1920.8|1919.8|1921|1920|1920.8|1919.8|0
1626186730000|2021-07-13 14:32:10|1921|1920|1920.8|1919.8|1921.2|1920.2|1920.8|1919.8|0
1626186750000|2021-07-13 14:32:30|1921|1920|1920.8|1919.8|1921|1920|1920.8|1919.8|0
1626186780000|2021-07-13 14:33:00|1921|1920|1921|1920|1921|1920|1920.8|1919.8|0
1626186790000|2021-07-13 14:33:10|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921|1920|0
1626186800000|2021-07-13 14:33:20|1921|1920|1921|1920|1921|1920|1921|1920|0
1626186810000|2021-07-13 14:33:30|1921.2|1920.2|1921|1920|1921.2|1920.2|1921|1920|0
1626186820000|2021-07-13 14:33:40|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1626186830000|2021-07-13 14:33:50|1921|1920|1920.8|1919.8|1921|1920|1920.8|1919.8|0
1626186840000|2021-07-13 14:34:00|1920.7|1919.7|1920.4|1919.4|1920.7|1919.7|1920.3|1919.3|0
1626186850000|2021-07-13 14:34:10|1920.5|1919.5|1920.4|1919.4|1920.5|1919.5|1920.4|1919.4|0
1626186860000|2021-07-13 14:34:20|1920.3|1919.3|1920.5|1919.5|1920.5|1919.5|1920.3|1919.3|0
1626186890000|2021-07-13 14:34:50|1920.4|1919.4|1920.3|1919.3|1920.4|1919.4|1920.3|1919.3|0
1626186900000|2021-07-13 14:35:00|1920.4|1919.4|1920.3|1919.3|1920.4|1919.4|1920.3|1919.3|0
1626186930000|2021-07-13 14:35:30|1920.4|1919.4|1920.5|1919.5|1920.5|1919.5|1920.3|1919.3|0
1626186970000|2021-07-13 14:36:10|1920.4|1919.4|1920.5|1919.5|1920.5|1919.5|1920.4|1919.4|0
1626186980000|2021-07-13 14:36:20|1920.4|1919.4|1920.3|1919.3|1920.4|1919.4|1920.3|1919.3|0
1626186990000|2021-07-13 14:36:30|1920.4|1919.4|1920.5|1919.5|1920.5|1919.5|1920.4|1919.4|0
1626187030000|2021-07-13 14:37:10|1920.8|1919.8|1920.5|1919.5|1920.8|1919.8|1920.5|1919.5|0
1626187050000|2021-07-13 14:37:30|1920.8|1919.8|1921.5|1920.5|1921.8|1920.8|1920.8|1919.8|0
1626187090000|2021-07-13 14:38:10|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1626187120000|2021-07-13 14:38:40|1921|1920|1921.2|1920.2|1921.2|1920.2|1921|1920|0
1626187130000|2021-07-13 14:38:50|1921|1920|1921.2|1920.2|1921.2|1920.2|1921|1920|0
1626187160000|2021-07-13 14:39:20|1921|1920|1921.2|1920.2|1921.2|1920.2|1921|1920|0
1626187200000|2021-07-13 14:40:00|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626187210000|2021-07-13 14:40:10|1921|1920|1921.2|1920.2|1921.2|1920.2|1920.8|1919.8|0
1626187220000|2021-07-13 14:40:20|1921|1920|1921.2|1920.2|1921.2|1920.2|1921|1920|0
1626187230000|2021-07-13 14:40:30|1921|1920|1921.2|1920.2|1921.2|1920.2|1921|1920|0
1626187240000|2021-07-13 14:40:40|1921.3|1920.3|1921.5|1920.5|1921.5|1920.5|1921.3|1920.3|0
1626187250000|2021-07-13 14:40:50|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626187280000|2021-07-13 14:41:20|1921.5|1920.5|1921.5|1920.5|1921.8|1920.8|1921.5|1920.5|0
1626187310000|2021-07-13 14:41:50|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626187330000|2021-07-13 14:42:10|1921.5|1920.5|1921.5|1920.5|1921.8|1920.8|1921.5|1920.5|0
1626187340000|2021-07-13 14:42:20|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626187350000|2021-07-13 14:42:30|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1626187360000|2021-07-13 14:42:40|1921.4|1920.4|1921.3|1920.3|1921.4|1920.4|1921.3|1920.3|0
1626187370000|2021-07-13 14:42:50|1921.2|1920.2|1921.3|1920.3|1921.3|1920.3|1921.2|1920.2|0
1626187380000|2021-07-13 14:43:00|1921.2|1920.2|1921.2|1920.2|1921.3|1920.3|1921.2|1920.2|0
1626187390000|2021-07-13 14:43:10|1921.3|1920.3|1921.5|1920.5|1921.5|1920.5|1921.2|1920.2|0
1626187400000|2021-07-13 14:43:20|1921.4|1920.4|1921.5|1920.5|1921.5|1920.5|1921.2|1920.2|0
1626187470000|2021-07-13 14:44:30|1921.4|1920.4|1921.5|1920.5|1921.5|1920.5|1921.4|1920.4|0
1626187500000|2021-07-13 14:45:00|1921.4|1920.4|1921.8|1920.8|1921.8|1920.8|1921.4|1920.4|0
1626187520000|2021-07-13 14:45:20|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1626187530000|2021-07-13 14:45:30|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626187550000|2021-07-13 14:45:50|1921.9|1920.9|1921.8|1920.8|1921.9|1920.9|1921.8|1920.8|0
1626187560000|2021-07-13 14:46:00|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1626187600000|2021-07-13 14:46:40|1921.4|1920.4|1921.5|1920.5|1921.5|1920.5|1921.4|1920.4|0
1626187630000|2021-07-13 14:47:10|1921.8|1920.8|1921.5|1920.5|1921.8|1920.8|1921.5|1920.5|0
1626187640000|2021-07-13 14:47:20|1921.8|1920.8|1921.5|1920.5|1921.8|1920.8|1921.5|1920.5|0
1626187670000|2021-07-13 14:47:50|1921.8|1920.8|1921.5|1920.5|1921.8|1920.8|1921.5|1920.5|0
1626187680000|2021-07-13 14:48:00|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626187690000|2021-07-13 14:48:10|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1626187710000|2021-07-13 14:48:30|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626187720000|2021-07-13 14:48:40|1921.9|1920.9|1921.8|1920.8|1921.9|1920.9|1921.8|1920.8|0
1626187730000|2021-07-13 14:48:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1626187750000|2021-07-13 14:49:10|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626187780000|2021-07-13 14:49:40|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1626187800000|2021-07-13 14:50:00|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626187810000|2021-07-13 14:50:10|1921.9|1920.9|1922.3|1921.3|1922.3|1921.3|1921.9|1920.9|0
1626187830000|2021-07-13 14:50:30|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1626187860000|2021-07-13 14:51:00|1922.5|1921.5|1922.3|1921.3|1922.5|1921.5|1922.3|1921.3|0
1626187880000|2021-07-13 14:51:20|1922.5|1921.5|1922.3|1921.3|1922.5|1921.5|1922.3|1921.3|0
1626187890000|2021-07-13 14:51:30|1922.2|1921.2|1922.3|1921.3|1922.3|1921.3|1922.2|1921.2|0
1626187910000|2021-07-13 14:51:50|1922.2|1921.2|1922.3|1921.3|1922.3|1921.3|1922.2|1921.2|0
1626187920000|2021-07-13 14:52:00|1922.4|1921.4|1922.5|1921.5|1922.5|1921.5|1922.4|1921.4|0
1626187950000|2021-07-13 14:52:30|1923|1922|1923.7|1922.7|1923.7|1922.7|1922.5|1921.5|0
1626187960000|2021-07-13 14:52:40|1923.2|1922.2|1923.2|1922.2|1923.3|1922.3|1923.2|1922.2|0
1626187970000|2021-07-13 14:52:50|1923.3|1922.3|1923.5|1922.5|1923.5|1922.5|1923.3|1922.3|0
1626187980000|2021-07-13 14:53:00|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1626187990000|2021-07-13 14:53:10|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1626188000000|2021-07-13 14:53:20|1923.5|1922.5|1923.4|1922.4|1923.7|1922.7|1923.4|1922.4|0
1626188010000|2021-07-13 14:53:30|1923.7|1922.7|1923.8|1922.8|1923.8|1922.8|1923.7|1922.7|0
1626188020000|2021-07-13 14:53:40|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.8|1922.8|0
1626188030000|2021-07-13 14:53:50|1923.8|1922.8|1923.7|1922.7|1923.8|1922.8|1923.7|1922.7|0
1626188050000|2021-07-13 14:54:10|1923.8|1922.8|1923.9|1922.9|1923.9|1922.9|1923.8|1922.8|0
1626188060000|2021-07-13 14:54:20|1924|1923|1924.2|1923.2|1924.2|1923.2|1924|1923|0
1626188070000|2021-07-13 14:54:30|1924.4|1923.4|1924.2|1923.2|1924.4|1923.4|1924.2|1923.2|0
1626188080000|2021-07-13 14:54:40|1924.4|1923.4|1924|1923|1924.4|1923.4|1924|1923|0
1626247110000|2021-07-14 07:18:30|1920.3|1919.3|1920.5|1919.5|1920.5|1919.5|1920.3|1919.3|0
1626247120000|2021-07-14 07:18:40|1920.9|1919.9|1921|1920|1921|1920|1920.9|1919.9|0
1626247130000|2021-07-14 07:18:50|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1626247140000|2021-07-14 07:19:00|1920.4|1919.4|1920.3|1919.3|1920.4|1919.4|1920.3|1919.3|0
1626247150000|2021-07-14 07:19:10|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626247160000|2021-07-14 07:19:20|1920|1919|1919.9|1918.9|1920|1919|1919.8|1918.8|0
1626247170000|2021-07-14 07:19:30|1919.5|1918.5|1919.2|1918.2|1919.5|1918.5|1918.9|1917.9|0
1626247180000|2021-07-14 07:19:40|1919|1918|1918.9|1917.9|1919|1918|1918.9|1917.9|0
1626247190000|2021-07-14 07:19:50|1919|1918|1918.8|1917.8|1919|1918|1918.7|1917.7|0
1626247200000|2021-07-14 07:20:00|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.4|1917.4|0
1626247210000|2021-07-14 07:20:10|1918.4|1917.4|1918.2|1917.2|1918.4|1917.4|1917.9|1916.9|0
1626247220000|2021-07-14 07:20:20|1917.9|1916.9|1917.8|1916.8|1917.9|1916.9|1917.8|1916.8|0
1626247230000|2021-07-14 07:20:30|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1626247250000|2021-07-14 07:20:50|1917.8|1916.8|1917.8|1916.8|1917.9|1916.9|1917.8|1916.8|0
1626247260000|2021-07-14 07:21:00|1917.9|1916.9|1917.5|1916.5|1917.9|1916.9|1917.5|1916.5|0
1626247270000|2021-07-14 07:21:10|1917.4|1916.4|1916.4|1915.4|1917.4|1916.4|1916.4|1915.4|0
1626247280000|2021-07-14 07:21:20|1916.3|1915.3|1915.7|1914.7|1916.3|1915.3|1915.7|1914.7|0
1626247290000|2021-07-14 07:21:30|1915.5|1914.5|1915.4|1914.4|1915.5|1914.5|1915.2|1914.2|0
1626247300000|2021-07-14 07:21:40|1915.5|1914.5|1915.7|1914.7|1915.7|1914.7|1915.5|1914.5|0
1626247310000|2021-07-14 07:21:50|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1626247320000|2021-07-14 07:22:00|1915.2|1914.2|1915.4|1914.4|1915.4|1914.4|1915.2|1914.2|0
1626247330000|2021-07-14 07:22:10|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1626247340000|2021-07-14 07:22:20|1915.9|1914.9|1916.2|1915.2|1916.2|1915.2|1915.8|1914.8|0
1626247350000|2021-07-14 07:22:30|1916.3|1915.3|1916.9|1915.9|1916.9|1915.9|1916.3|1915.3|0
1626247360000|2021-07-14 07:22:40|1917.2|1916.2|1917.4|1916.4|1917.4|1916.4|1917.2|1916.2|0
1626247370000|2021-07-14 07:22:50|1917.7|1916.7|1917.4|1916.4|1917.7|1916.7|1917.4|1916.4|0
1626247380000|2021-07-14 07:23:00|1917.3|1916.3|1917.2|1916.2|1917.4|1916.4|1917.2|1916.2|0
1626247390000|2021-07-14 07:23:10|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1626247410000|2021-07-14 07:23:30|1917.4|1916.4|1916.9|1915.9|1917.4|1916.4|1916.7|1915.7|0
1626247420000|2021-07-14 07:23:40|1917|1916|1916.9|1915.9|1917.2|1916.2|1916.9|1915.9|0
1626247430000|2021-07-14 07:23:50|1917|1916|1916.4|1915.4|1917|1916|1916.4|1915.4|0
1626247440000|2021-07-14 07:24:00|1916.3|1915.3|1916.2|1915.2|1916.3|1915.3|1916.2|1915.2|0
1626247450000|2021-07-14 07:24:10|1916|1915|1915.9|1914.9|1916|1915|1915.9|1914.9|0
1626247470000|2021-07-14 07:24:30|1915.8|1914.8|1915.4|1914.4|1915.8|1914.8|1915.4|1914.4|0
1626247480000|2021-07-14 07:24:40|1915.3|1914.3|1915.4|1914.4|1915.4|1914.4|1915.2|1914.2|0
1626247490000|2021-07-14 07:24:50|1915.5|1914.5|1915.7|1914.7|1915.7|1914.7|1915.5|1914.5|0
1626247500000|2021-07-14 07:25:00|1915.8|1914.8|1916.2|1915.2|1916.2|1915.2|1915.8|1914.8|0
1626247510000|2021-07-14 07:25:10|1916|1915|1915.8|1914.8|1916|1915|1915.8|1914.8|0
1626247520000|2021-07-14 07:25:20|1915.7|1914.7|1915.9|1914.9|1915.9|1914.9|1915.7|1914.7|0
1626247530000|2021-07-14 07:25:30|1916|1915|1916.2|1915.2|1916.2|1915.2|1916|1915|0
1626247540000|2021-07-14 07:25:40|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1626247550000|2021-07-14 07:25:50|1916.4|1915.4|1916.2|1915.2|1916.4|1915.4|1916.2|1915.2|0
1626247560000|2021-07-14 07:26:00|1916|1915|1916|1915|1916|1915|1916|1915|0
1626247570000|2021-07-14 07:26:10|1916.2|1915.2|1915.9|1914.9|1916.2|1915.2|1915.9|1914.9|0
1626247580000|2021-07-14 07:26:20|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.7|1914.7|0
1626247590000|2021-07-14 07:26:30|1915.7|1914.7|1915.4|1914.4|1915.7|1914.7|1914.9|1913.9|0
1626247600000|2021-07-14 07:26:40|1915.7|1914.7|1915.5|1914.5|1915.7|1914.7|1915.4|1914.4|0
1626247610000|2021-07-14 07:26:50|1915.7|1914.7|1916|1915|1916|1915|1915.7|1914.7|0
1626247620000|2021-07-14 07:27:00|1916.2|1915.2|1916|1915|1916.2|1915.2|1916|1915|0
1626247630000|2021-07-14 07:27:10|1916.2|1915.2|1916.3|1915.3|1916.3|1915.3|1916.2|1915.2|0
1626247640000|2021-07-14 07:27:20|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1626247660000|2021-07-14 07:27:40|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1626247670000|2021-07-14 07:27:50|1916.4|1915.4|1916.5|1915.5|1916.5|1915.5|1916.4|1915.4|0
1626247680000|2021-07-14 07:28:00|1916.8|1915.8|1916.5|1915.5|1916.9|1915.9|1916.4|1915.4|0
1626247690000|2021-07-14 07:28:10|1916.8|1915.8|1916.9|1915.9|1916.9|1915.9|1916.5|1915.5|0
1626247710000|2021-07-14 07:28:30|1916.7|1915.7|1916.4|1915.4|1916.7|1915.7|1916.4|1915.4|0
1626247720000|2021-07-14 07:28:40|1916.3|1915.3|1916.2|1915.2|1916.3|1915.3|1916|1915|0
1626247730000|2021-07-14 07:28:50|1916|1915|1915.2|1914.2|1916|1915|1915.2|1914.2|0
1626247740000|2021-07-14 07:29:00|1914.9|1913.9|1914.8|1913.8|1914.9|1913.9|1914.8|1913.8|0
1626247750000|2021-07-14 07:29:10|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1626247770000|2021-07-14 07:29:30|1914.3|1913.3|1914.2|1913.2|1914.3|1913.3|1914.2|1913.2|0
1626247780000|2021-07-14 07:29:40|1914|1913|1914|1913|1914.2|1913.2|1914|1913|0
1626247790000|2021-07-14 07:29:50|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914|1913|0
1626247800000|2021-07-14 07:30:00|1914.3|1913.3|1914.3|1913.3|1914.4|1913.4|1914.3|1913.3|0
1626247810000|2021-07-14 07:30:10|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1626247820000|2021-07-14 07:30:20|1914|1913|1914|1913|1914|1913|1913.9|1912.9|0
1626247830000|2021-07-14 07:30:30|1913.9|1912.9|1913.3|1912.3|1913.9|1912.9|1913.3|1912.3|0
1626247840000|2021-07-14 07:30:40|1913.2|1912.2|1912.9|1911.9|1913.2|1912.2|1912.8|1911.8|0
1626247850000|2021-07-14 07:30:50|1913|1912|1912.7|1911.7|1913|1912|1912.7|1911.7|0
1626247860000|2021-07-14 07:31:00|1912.8|1911.8|1912.5|1911.5|1912.8|1911.8|1912.5|1911.5|0
1626247870000|2021-07-14 07:31:10|1912.7|1911.7|1913|1912|1913|1912|1912.7|1911.7|0
1626247880000|2021-07-14 07:31:20|1913.3|1912.3|1913.2|1912.2|1913.3|1912.3|1913|1912|0
1626247900000|2021-07-14 07:31:40|1913.3|1912.3|1913.2|1912.2|1913.3|1912.3|1913|1912|0
1626247930000|2021-07-14 07:32:10|1913.3|1912.3|1913.4|1912.4|1913.4|1912.4|1913.3|1912.3|0
1626247940000|2021-07-14 07:32:20|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1626247950000|2021-07-14 07:32:30|1913.4|1912.4|1913.3|1912.3|1913.4|1912.4|1913.3|1912.3|0
1626247960000|2021-07-14 07:32:40|1913.4|1912.4|1913.7|1912.7|1913.7|1912.7|1913.4|1912.4|0
1626247970000|2021-07-14 07:32:50|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|0
1626247980000|2021-07-14 07:33:00|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1626247990000|2021-07-14 07:33:10|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1626248000000|2021-07-14 07:33:20|1914|1913|1914.2|1913.2|1914.2|1913.2|1914|1913|0
1626248010000|2021-07-14 07:33:30|1914.4|1913.4|1914.2|1913.2|1914.4|1913.4|1914.2|1913.2|0
1626248020000|2021-07-14 07:33:40|1914.4|1913.4|1914.8|1913.8|1914.8|1913.8|1914.4|1913.4|0
1626248030000|2021-07-14 07:33:50|1914.7|1913.7|1914.5|1913.5|1914.8|1913.8|1914.5|1913.5|0
1626248040000|2021-07-14 07:34:00|1914.4|1913.4|1913.9|1912.9|1914.4|1913.4|1913.9|1912.9|0
1626248050000|2021-07-14 07:34:10|1914|1913|1913.7|1912.7|1914|1913|1913.7|1912.7|0
1626248060000|2021-07-14 07:34:20|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1626248070000|2021-07-14 07:34:30|1913|1912|1912.9|1911.9|1913|1912|1912.9|1911.9|0
1626248080000|2021-07-14 07:34:40|1912.8|1911.8|1911.7|1910.7|1912.8|1911.8|1911.7|1910.7|0
1626248090000|2021-07-14 07:34:50|1911.4|1910.4|1911.2|1910.2|1911.4|1910.4|1911.2|1910.2|0
1626248100000|2021-07-14 07:35:00|1911|1910|1911|1910|1911|1910|1911|1910|0
1626248110000|2021-07-14 07:35:10|1910.8|1909.8|1910.8|1909.8|1911|1910|1910.7|1909.7|0
1626248120000|2021-07-14 07:35:20|1911|1910|1910.8|1909.8|1911.9|1910.9|1910.4|1909.4|6
1626248130000|2021-07-14 07:35:30|1910.7|1909.7|1910.4|1909.4|1911.5|1910.5|1910.4|1909.4|1
1626248140000|2021-07-14 07:35:40|1910.5|1909.5|1910.4|1909.4|1910.8|1909.8|1910.4|1909.4|0
1626248150000|2021-07-14 07:35:50|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1626248160000|2021-07-14 07:36:00|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.3|1909.3|0
1626248180000|2021-07-14 07:36:20|1910.5|1909.5|1910.4|1909.4|1910.5|1909.5|1910.4|1909.4|0
1626248190000|2021-07-14 07:36:30|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.5|1909.5|0
1626248200000|2021-07-14 07:36:40|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|0
1626248210000|2021-07-14 07:36:50|1911|1910|1911|1910|1911|1910|1911|1910|0
1626248220000|2021-07-14 07:37:00|1911.2|1910.2|1911.3|1910.3|1911.3|1910.3|1911|1910|0
1626248230000|2021-07-14 07:37:10|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|0
1626248250000|2021-07-14 07:37:30|1911.3|1910.3|1911.2|1910.2|1911.3|1910.3|1911.2|1910.2|0
1626248260000|2021-07-14 07:37:40|1910.9|1909.9|1910.3|1909.3|1910.9|1909.9|1910.3|1909.3|0
1626248270000|2021-07-14 07:37:50|1910.7|1909.7|1910.9|1909.9|1910.9|1909.9|1910.7|1909.7|0
1626248280000|2021-07-14 07:38:00|1911|1910|1910.9|1909.9|1911|1910|1910.9|1909.9|0
1626248290000|2021-07-14 07:38:10|1911|1910|1910.9|1909.9|1911|1910|1910.9|1909.9|0
1626248300000|2021-07-14 07:38:20|1910.7|1909.7|1910.4|1909.4|1910.7|1909.7|1910.3|1909.3|0
1626248310000|2021-07-14 07:38:30|1910.7|1909.7|1910.9|1909.9|1910.9|1909.9|1910.7|1909.7|0
1626248320000|2021-07-14 07:38:40|1910.7|1909.7|1910.3|1909.3|1910.7|1909.7|1910.3|1909.3|0
1626248330000|2021-07-14 07:38:50|1910.2|1909.2|1910|1909|1910.2|1909.2|1910|1909|0
1626248340000|2021-07-14 07:39:00|1910.2|1909.2|1911.5|1910.5|1911.5|1910.5|1910|1909|0
1626248350000|2021-07-14 07:39:10|1911.7|1910.7|1911.7|1910.7|1911.8|1910.8|1911.5|1910.5|0
1626248360000|2021-07-14 07:39:20|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1626248380000|2021-07-14 07:39:40|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1626248390000|2021-07-14 07:39:50|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1626248400000|2021-07-14 07:40:00|1912|1911|1911.4|1910.4|1912|1911|1911.4|1910.4|0
1626248410000|2021-07-14 07:40:10|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1626248420000|2021-07-14 07:40:20|1911.2|1910.2|1911.5|1910.5|1911.5|1910.5|1911.2|1910.2|0
1626248430000|2021-07-14 07:40:30|1911.4|1910.4|1911.2|1910.2|1911.4|1910.4|1911.2|1910.2|0
1626248440000|2021-07-14 07:40:40|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1626248450000|2021-07-14 07:40:50|1911.2|1910.2|1911.4|1910.4|1911.4|1910.4|1911.2|1910.2|0
1626248460000|2021-07-14 07:41:00|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.4|1910.4|0
1626248470000|2021-07-14 07:41:10|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.5|1910.5|0
1626248480000|2021-07-14 07:41:20|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1626248490000|2021-07-14 07:41:30|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1626248500000|2021-07-14 07:41:40|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1626248510000|2021-07-14 07:41:50|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|0
1626248520000|2021-07-14 07:42:00|1911.5|1910.5|1911.4|1910.4|1911.6|1910.6|1911.4|1910.4|0
1626248530000|2021-07-14 07:42:10|1911.2|1910.2|1911.1|1910.1|1911.4|1910.4|1911.1|1910.1|0
1626248540000|2021-07-14 07:42:20|1911.2|1910.2|1911.4|1910.4|1911.4|1910.4|1911.2|1910.2|0
1626248570000|2021-07-14 07:42:50|1911.2|1910.2|1911.4|1910.4|1911.4|1910.4|1911.2|1910.2|0
1626248580000|2021-07-14 07:43:00|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|0
1626248590000|2021-07-14 07:43:10|1911.4|1910.4|1911.6|1910.6|1911.6|1910.6|1911.2|1910.2|0
1626248600000|2021-07-14 07:43:20|1911.5|1910.5|1911.6|1910.6|1911.6|1910.6|1911.5|1910.5|0
1626248610000|2021-07-14 07:43:30|1911.5|1910.5|1911.6|1910.6|1911.6|1910.6|1911.4|1910.4|0
1626248620000|2021-07-14 07:43:40|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.6|1910.6|0
1626248630000|2021-07-14 07:43:50|1912|1911|1912|1911|1912|1911|1912|1911|0
1626248640000|2021-07-14 07:44:00|1912.2|1911.2|1912.5|1911.5|1912.5|1911.5|1912.2|1911.2|0
1626248650000|2021-07-14 07:44:10|1912.6|1911.6|1912.5|1911.5|1912.6|1911.6|1912.5|1911.5|0
1626248660000|2021-07-14 07:44:20|1912.6|1911.6|1913.1|1912.1|1913.2|1912.2|1912.6|1911.6|0
1626248670000|2021-07-14 07:44:30|1913.2|1912.2|1914.1|1913.1|1914.2|1913.2|1913.2|1912.2|0
1626248690000|2021-07-14 07:44:50|1914.2|1913.2|1914.4|1913.4|1914.4|1913.4|1914.2|1913.2|0
1626248700000|2021-07-14 07:45:00|1914.5|1913.5|1914.2|1913.2|1914.6|1913.6|1914.2|1913.2|0
1626248720000|2021-07-14 07:45:20|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1626248730000|2021-07-14 07:45:30|1914|1913|1914.1|1913.1|1914.1|1913.1|1914|1913|0
1626248740000|2021-07-14 07:45:40|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1626248750000|2021-07-14 07:45:50|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914|1913|0
1626248760000|2021-07-14 07:46:00|1913.9|1912.9|1913.5|1912.5|1913.9|1912.9|1913.5|1912.5|0
1626248790000|2021-07-14 07:46:30|1913.2|1912.2|1912.4|1911.4|1913.2|1912.2|1912.2|1911.2|0
1626248800000|2021-07-14 07:46:40|1912.2|1911.2|1911.7|1910.7|1912.2|1911.2|1911.7|1910.7|0
1626248810000|2021-07-14 07:46:50|1912|1911|1912|1911|1912|1911|1912|1911|0
1626248820000|2021-07-14 07:47:00|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|0
1626248830000|2021-07-14 07:47:10|1912.5|1911.5|1912.4|1911.4|1912.5|1911.5|1912.4|1911.4|0
1626248840000|2021-07-14 07:47:20|1912.2|1911.2|1912|1911|1912.2|1911.2|1912|1911|0
1626248870000|2021-07-14 07:47:50|1911.7|1910.7|1911.6|1910.6|1911.7|1910.7|1911.4|1910.4|0
1626248880000|2021-07-14 07:48:00|1911.4|1910.4|1911.9|1910.9|1911.9|1910.9|1911.4|1910.4|0
1626248890000|2021-07-14 07:48:10|1912|1911|1911.9|1910.9|1912|1911|1911.9|1910.9|0
1626248900000|2021-07-14 07:48:20|1912|1911|1911.9|1910.9|1912|1911|1911.9|1910.9|0
1626248910000|2021-07-14 07:48:30|1912|1911|1912|1911|1912|1911|1912|1911|0
1626248940000|2021-07-14 07:49:00|1911.9|1910.9|1912|1911|1912|1911|1911.9|1910.9|0
1626248950000|2021-07-14 07:49:10|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1626248980000|2021-07-14 07:49:40|1912|1911|1911.5|1910.5|1912|1911|1911.5|1910.5|0
1626249000000|2021-07-14 07:50:00|1911.4|1910.4|1911.2|1910.2|1911.4|1910.4|1911.2|1910.2|0
1626249020000|2021-07-14 07:50:20|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|0
1626249030000|2021-07-14 07:50:30|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|0
1626249040000|2021-07-14 07:50:40|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1626249060000|2021-07-14 07:51:00|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.1|1910.1|0
1626249080000|2021-07-14 07:51:20|1911.1|1910.1|1911.2|1910.2|1911.2|1910.2|1911.1|1910.1|0
1626249100000|2021-07-14 07:51:40|1911.4|1910.4|1911.2|1910.2|1911.4|1910.4|1911.2|1910.2|0
1626249110000|2021-07-14 07:51:50|1911.4|1910.4|1911.2|1910.2|1911.4|1910.4|1911.2|1910.2|0
1626249120000|2021-07-14 07:52:00|1911.4|1910.4|1911.2|1910.2|1911.4|1910.4|1911.2|1910.2|0
1626249170000|2021-07-14 07:52:50|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1626249180000|2021-07-14 07:53:00|1911|1910|1910.4|1909.4|1911|1910|1910.4|1909.4|0
1626249190000|2021-07-14 07:53:10|1910.5|1909.5|1910.4|1909.4|1910.5|1909.5|1910.4|1909.4|0
1626249200000|2021-07-14 07:53:20|1910.5|1909.5|1910.5|1909.5|1910.6|1909.6|1910.4|1909.4|0
1626249210000|2021-07-14 07:53:30|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|0
1626249220000|2021-07-14 07:53:40|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1626249240000|2021-07-14 07:54:00|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|0
1626249260000|2021-07-14 07:54:20|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1626249270000|2021-07-14 07:54:30|1910.6|1909.6|1910.6|1909.6|1910.7|1909.7|1910.6|1909.6|0
1626249330000|2021-07-14 07:55:30|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1626249350000|2021-07-14 07:55:50|1910.4|1909.4|1910.4|1909.4|1910.5|1909.5|1910.4|1909.4|0
1626249360000|2021-07-14 07:56:00|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.4|1909.4|0
1626249370000|2021-07-14 07:56:10|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|0
1626249380000|2021-07-14 07:56:20|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.4|1909.4|0
1626249390000|2021-07-14 07:56:30|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|0
1626249410000|2021-07-14 07:56:50|1910.7|1909.7|1910.6|1909.6|1910.7|1909.7|1910.6|1909.6|0
1626249420000|2021-07-14 07:57:00|1910.5|1909.5|1910.4|1909.4|1910.5|1909.5|1910.4|1909.4|0
1626249440000|2021-07-14 07:57:20|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1626249450000|2021-07-14 07:57:30|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|0
1626249470000|2021-07-14 07:57:50|1910.7|1909.7|1910.6|1909.6|1910.7|1909.7|1910.6|1909.6|0
1626249480000|2021-07-14 07:58:00|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1626249500000|2021-07-14 07:58:20|1910.4|1909.4|1910.1|1909.1|1910.4|1909.4|1910.1|1909.1|0
1626249510000|2021-07-14 07:58:30|1910|1909|1910.1|1909.1|1910.1|1909.1|1910|1909|0
1626249600000|2021-07-14 08:00:00|1910.2|1909.2|1910.1|1909.1|1910.2|1909.2|1910.1|1909.1|0
1626249660000|2021-07-14 08:01:00|1910.2|1909.2|1910.1|1909.1|1910.2|1909.2|1910.1|1909.1|0
1626249670000|2021-07-14 08:01:10|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1626249680000|2021-07-14 08:01:20|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1626249740000|2021-07-14 08:02:20|1910.2|1909.2|1910.4|1909.4|1910.4|1909.4|1910.2|1909.2|0
1626249760000|2021-07-14 08:02:40|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1626249780000|2021-07-14 08:03:00|1910.4|1909.4|1910.5|1909.5|1910.5|1909.5|1910.4|1909.4|0
1626249790000|2021-07-14 08:03:10|1910.6|1909.6|1910.5|1909.5|1910.6|1909.6|1910.5|1909.5|0
1626249800000|2021-07-14 08:03:20|1910.4|1909.4|1910.5|1909.5|1910.5|1909.5|1910.4|1909.4|0
1626249820000|2021-07-14 08:03:40|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|0
1626249830000|2021-07-14 08:03:50|1910.2|1909.2|1910.2|1909.2|1910.4|1909.4|1910.2|1909.2|0
1626249850000|2021-07-14 08:04:10|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|0
1626249860000|2021-07-14 08:04:20|1910.2|1909.2|1910.4|1909.4|1910.4|1909.4|1910.2|1909.2|0
1626249870000|2021-07-14 08:04:30|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1626249880000|2021-07-14 08:04:40|1910.4|1909.4|1910.2|1909.2|1910.4|1909.4|1910.2|1909.2|0
1626249890000|2021-07-14 08:04:50|1910.4|1909.4|1910.2|1909.2|1910.4|1909.4|1910.2|1909.2|0
1626249910000|2021-07-14 08:05:10|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|0
1626249930000|2021-07-14 08:05:30|1910.2|1909.2|1910.5|1909.5|1910.5|1909.5|1910.2|1909.2|0
1626249950000|2021-07-14 08:05:50|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.2|1909.2|0
1626249960000|2021-07-14 08:06:00|1910.2|1909.2|1910.1|1909.1|1910.2|1909.2|1910.1|1909.1|0
1626249970000|2021-07-14 08:06:10|1910|1909|1910|1909|1910|1909|1910|1909|0
1626249990000|2021-07-14 08:06:30|1909.9|1908.9|1909.9|1908.9|1910|1909|1909.9|1908.9|0
1626250000000|2021-07-14 08:06:40|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|0
1626250010000|2021-07-14 08:06:50|1909.6|1908.6|1909.7|1908.7|1909.7|1908.7|1909.6|1908.6|0
1626250020000|2021-07-14 08:07:00|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1626250340000|2021-07-14 08:12:20|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|0
1626250360000|2021-07-14 08:12:40|1911|1910|1911|1910|1911|1910|1911|1910|1
1626250370000|2021-07-14 08:12:50|1910.9|1909.9|1911|1910|1911|1910|1910.9|1909.9|0
1626250380000|2021-07-14 08:13:00|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.7|1909.7|0
1626250390000|2021-07-14 08:13:10|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|1910.5|1909.5|0
1626250400000|2021-07-14 08:13:20|1910.5|1909.5|1910.4|1909.4|1910.5|1909.5|1910.4|1909.4|0
1626250410000|2021-07-14 08:13:30|1910.5|1909.5|1910.4|1909.4|1910.5|1909.5|1910.4|1909.4|0
1626250420000|2021-07-14 08:13:40|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1626250440000|2021-07-14 08:14:00|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|0
1626250470000|2021-07-14 08:14:30|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1626250480000|2021-07-14 08:14:40|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|0
1626250510000|2021-07-14 08:15:10|1910.2|1909.2|1910.2|1909.2|1910.4|1909.4|1910.2|1909.2|0
1626250570000|2021-07-14 08:16:10|1910.1|1909.1|1910.2|1909.2|1910.2|1909.2|1910.1|1909.1|0
1626250590000|2021-07-14 08:16:30|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|0
1626250600000|2021-07-14 08:16:40|1910.2|1909.2|1910.4|1909.4|1910.4|1909.4|1910.2|1909.2|0
1626250610000|2021-07-14 08:16:50|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1626250620000|2021-07-14 08:17:00|1910.4|1909.4|1910.2|1909.2|1910.4|1909.4|1910.2|1909.2|0
1626250630000|2021-07-14 08:17:10|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.2|1909.2|0
1626250650000|2021-07-14 08:17:30|1910.5|1909.5|1910.4|1909.4|1910.5|1909.5|1910.4|1909.4|0
1626250670000|2021-07-14 08:17:50|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1626250710000|2021-07-14 08:18:30|1910.7|1909.7|1911|1910|1911|1910|1910.7|1909.7|0
1626250720000|2021-07-14 08:18:40|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1626250730000|2021-07-14 08:18:50|1911.2|1910.2|1911|1910|1911.2|1910.2|1911|1910|0
1626250740000|2021-07-14 08:19:00|1910.9|1909.9|1910.7|1909.7|1910.9|1909.9|1910.7|1909.7|0
1626250750000|2021-07-14 08:19:10|1910.9|1909.9|1911|1910|1911|1910|1910.9|1909.9|0
1626250760000|2021-07-14 08:19:20|1910.9|1909.9|1911.1|1910.1|1911.1|1910.1|1910.9|1909.9|0
1626250770000|2021-07-14 08:19:30|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|0
1626250790000|2021-07-14 08:19:50|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|0
1626250800000|2021-07-14 08:20:00|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1626250810000|2021-07-14 08:20:10|1911.4|1910.4|1911.5|1910.5|1911.5|1910.5|1911.4|1910.4|0
1626250830000|2021-07-14 08:20:30|1911.4|1910.4|1911.5|1910.5|1911.6|1910.6|1911.4|1910.4|0
1626250840000|2021-07-14 08:20:40|1911.6|1910.6|1912.2|1911.2|1912.2|1911.2|1911.6|1910.6|0
1626250850000|2021-07-14 08:20:50|1912.4|1911.4|1912.5|1911.5|1912.5|1911.5|1912.4|1911.4|3
1626250860000|2021-07-14 08:21:00|1912.4|1911.4|1912.2|1911.2|1912.4|1911.4|1912.2|1911.2|4
1626250870000|2021-07-14 08:21:10|1912|1911|1912.2|1911.2|1912.2|1911.2|1912|1911|0
1626250880000|2021-07-14 08:21:20|1912|1911|1912|1911|1912.2|1911.2|1911.7|1910.7|0
1626250890000|2021-07-14 08:21:30|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912|1911|0
1626250900000|2021-07-14 08:21:40|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|0
1626250920000|2021-07-14 08:22:00|1912.5|1911.5|1912.4|1911.4|1912.5|1911.5|1912.4|1911.4|0
1626250930000|2021-07-14 08:22:10|1912.2|1911.2|1912.4|1911.4|1912.4|1911.4|1912.2|1911.2|0
1626250940000|2021-07-14 08:22:20|1912.2|1911.2|1912.4|1911.4|1912.4|1911.4|1912.2|1911.2|0
1626250980000|2021-07-14 08:23:00|1912.5|1911.5|1912.4|1911.4|1912.6|1911.6|1912.4|1911.4|0
1626250990000|2021-07-14 08:23:10|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1626251000000|2021-07-14 08:23:20|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1626251010000|2021-07-14 08:23:30|1912.7|1911.7|1912.6|1911.6|1912.7|1911.7|1912.6|1911.6|0
1626251040000|2021-07-14 08:24:00|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1626251060000|2021-07-14 08:24:20|||||||||23
1626251070000|2021-07-14 08:24:30|1912.6|1911.6|1912.7|1911.7|1912.7|1911.7|1912.6|1911.6|0
1626251080000|2021-07-14 08:24:40|1912.9|1911.9|1913|1912|1913|1912|1912.9|1911.9|0
1626251090000|2021-07-14 08:24:50|1912.7|1911.7|1912.9|1911.9|1912.9|1911.9|1912.7|1911.7|0
1626251100000|2021-07-14 08:25:00|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1626251110000|2021-07-14 08:25:10|1912.6|1911.6|1912.5|1911.5|1912.6|1911.6|1912.5|1911.5|0
1626251130000|2021-07-14 08:25:30|1912.2|1911.2|1912.2|1911.2|1912.4|1911.4|1912.2|1911.2|0
1626251140000|2021-07-14 08:25:40|1912|1911|1912|1911|1912|1911|1911.7|1910.7|0
1626251150000|2021-07-14 08:25:50|1912.2|1911.2|1912|1911|1912.2|1911.2|1911.7|1910.7|0
1626251160000|2021-07-14 08:26:00|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1626251180000|2021-07-14 08:26:20|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1626251190000|2021-07-14 08:26:30|1911.4|1910.4|1911.5|1910.5|1911.5|1910.5|1911.4|1910.4|16
1626251200000|2021-07-14 08:26:40|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|0
1626251210000|2021-07-14 08:26:50|1911.5|1910.5|1911.4|1910.4|1911.5|1910.5|1911.4|1910.4|0
1626251220000|2021-07-14 08:27:00|1911.5|1910.5|1911.6|1910.6|1911.6|1910.6|1911.5|1910.5|0
1626251230000|2021-07-14 08:27:10|||||||||106
1626251240000|2021-07-14 08:27:20|1912|1911|1912.5|1911.5|1912.5|1911.5|1912|1911|0
1626251250000|2021-07-14 08:27:30|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|0
1626251270000|2021-07-14 08:27:50|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.4|1911.4|0
1626251280000|2021-07-14 08:28:00|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1626251310000|2021-07-14 08:28:30|1912.5|1911.5|1912.4|1911.4|1912.5|1911.5|1912.4|1911.4|0
1626251320000|2021-07-14 08:28:40|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.4|1911.4|0
1626251330000|2021-07-14 08:28:50|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|0
1626251360000|2021-07-14 08:29:20|1912.2|1911.2|1912|1911|1912.2|1911.2|1912|1911|0
1626251380000|2021-07-14 08:29:40|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1626251390000|2021-07-14 08:29:50|1912|1911|1912.2|1911.2|1912.2|1911.2|1911.7|1910.7|0
1626251400000|2021-07-14 08:30:00|1912.4|1911.4|1912.2|1911.2|1912.4|1911.4|1912.2|1911.2|0
1626251410000|2021-07-14 08:30:10|1912.4|1911.4|1912.4|1911.4|1912.5|1911.5|1912.4|1911.4|0
1626251420000|2021-07-14 08:30:20|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1626251430000|2021-07-14 08:30:30|1912.4|1911.4|1912.5|1911.5|1912.6|1911.6|1912.4|1911.4|0
1626251440000|2021-07-14 08:30:40|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|0
1626251460000|2021-07-14 08:31:00|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1626251470000|2021-07-14 08:31:10|1912|1911|1912|1911|1912.2|1911.2|1912|1911|0
1626251480000|2021-07-14 08:31:20|1911.6|1910.6|1911.6|1910.6|1911.7|1910.7|1911.6|1910.6|0
1626251500000|2021-07-14 08:31:40|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1626251510000|2021-07-14 08:31:50|1911.4|1910.4|1911.5|1910.5|1911.5|1910.5|1911.4|1910.4|0
1626251600000|2021-07-14 08:33:20|1911.4|1910.4|1911.5|1910.5|1911.5|1910.5|1911.4|1910.4|0
1626251610000|2021-07-14 08:33:30|1911.2|1910.2|1911.2|1910.2|1911.4|1910.4|1911.2|1910.2|0
1626251620000|2021-07-14 08:33:40|1911.4|1910.4|1911.5|1910.5|1911.5|1910.5|1911.4|1910.4|0
1626251640000|2021-07-14 08:34:00|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1626251660000|2021-07-14 08:34:20|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.6|1910.6|0
1626251670000|2021-07-14 08:34:30|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1626251690000|2021-07-14 08:34:50|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1626251710000|2021-07-14 08:35:10|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.5|1910.5|0
1626251720000|2021-07-14 08:35:20|1911.5|1910.5|1911.5|1910.5|1911.6|1910.6|1911.5|1910.5|0
1626251730000|2021-07-14 08:35:30|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1626251750000|2021-07-14 08:35:50|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1626251770000|2021-07-14 08:36:10|1912|1911|1912.5|1911.5|1912.5|1911.5|1912|1911|0
1626251780000|2021-07-14 08:36:20|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|0
1626251790000|2021-07-14 08:36:30|1912.2|1911.2|1912.5|1911.5|1912.5|1911.5|1912.2|1911.2|0
1626251820000|2021-07-14 08:37:00|1912.4|1911.4|1912.5|1911.5|1912.5|1911.5|1912.4|1911.4|0
1626251830000|2021-07-14 08:37:10|1912.4|1911.4|1912.2|1911.2|1912.4|1911.4|1912.2|1911.2|0
1626251840000|2021-07-14 08:37:20|1912|1911|1911.7|1910.7|1912|1911|1911.6|1910.6|0
1626251850000|2021-07-14 08:37:30|1911.6|1910.6|1911.7|1910.7|1911.7|1910.7|1911.6|1910.6|0
1626251860000|2021-07-14 08:37:40|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1626251870000|2021-07-14 08:37:50|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1626251930000|2021-07-14 08:38:50|1912|1911|1912.2|1911.2|1912.2|1911.2|1912|1911|0
1626251940000|2021-07-14 08:39:00|||||||||100
1626251950000|2021-07-14 08:39:10|1912.4|1911.4|1912.9|1911.9|1912.9|1911.9|1912.4|1911.4|0
1626251960000|2021-07-14 08:39:20|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1626251970000|2021-07-14 08:39:30|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|1912.6|1911.6|0
1626251980000|2021-07-14 08:39:40|1912.7|1911.7|1912.9|1911.9|1912.9|1911.9|1912.6|1911.6|0
1626251990000|2021-07-14 08:39:50|1912.6|1911.6|1912.7|1911.7|1912.7|1911.7|1912.6|1911.6|0
1626252000000|2021-07-14 08:40:00|1912.6|1911.6|1912.7|1911.7|1912.7|1911.7|1912.6|1911.6|0
1626252010000|2021-07-14 08:40:10|1912.6|1911.6|1912.5|1911.5|1912.6|1911.6|1912.5|1911.5|0
1626252020000|2021-07-14 08:40:20|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1626252040000|2021-07-14 08:40:40|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1626252090000|2021-07-14 08:41:30|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|0
1626252100000|2021-07-14 08:41:40|1912.7|1911.7|1912.9|1911.9|1912.9|1911.9|1912.7|1911.7|0
1626252120000|2021-07-14 08:42:00|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1626252130000|2021-07-14 08:42:10|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1626252170000|2021-07-14 08:42:50|1912.6|1911.6|1912.5|1911.5|1912.6|1911.6|1912.5|1911.5|0
1626252180000|2021-07-14 08:43:00|1912.6|1911.6|1912.9|1911.9|1913|1912|1912.6|1911.6|0
1626252190000|2021-07-14 08:43:10|1913|1912|1912.9|1911.9|1913.1|1912.1|1912.9|1911.9|0
1626252200000|2021-07-14 08:43:20|1913|1912|1913|1912|1913|1912|1913|1912|0
1626252210000|2021-07-14 08:43:30|1913.1|1912.1|1913.2|1912.2|1913.2|1912.2|1913.1|1912.1|0
1626252220000|2021-07-14 08:43:40|1913.1|1912.1|1913|1912|1913.1|1912.1|1913|1912|0
1626252230000|2021-07-14 08:43:50|1912.9|1911.9|1913|1912|1913|1912|1912.9|1911.9|0
1626252250000|2021-07-14 08:44:10|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1626252280000|2021-07-14 08:44:40|1913.2|1912.2|1913|1912|1913.2|1912.2|1913|1912|0
1626252290000|2021-07-14 08:44:50|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1626252300000|2021-07-14 08:45:00|1913|1912|1913|1912|1913.1|1912.1|1913|1912|0
1626252310000|2021-07-14 08:45:10|1913.1|1912.1|1913|1912|1913.1|1912.1|1913|1912|0
1626252320000|2021-07-14 08:45:20|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1626252340000|2021-07-14 08:45:40|1912.6|1911.6|1912.7|1911.7|1912.7|1911.7|1912.6|1911.6|0
1626252350000|2021-07-14 08:45:50|1913|1912|1913|1912|1913|1912|1913|1912|0
1626252400000|2021-07-14 08:46:40|1913.1|1912.1|1913.2|1912.2|1913.2|1912.2|1913.1|1912.1|0
1626252410000|2021-07-14 08:46:50|1913.5|1912.5|1913.1|1912.1|1913.7|1912.7|1913.1|1912.1|0
1626252420000|2021-07-14 08:47:00|1913|1912|1913.2|1912.2|1913.2|1912.2|1913|1912|0
1626252430000|2021-07-14 08:47:10|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1626252440000|2021-07-14 08:47:20|1913|1912|1912.5|1911.5|1913|1912|1912.5|1911.5|0
1626252460000|2021-07-14 08:47:40|1912.4|1911.4|1912.2|1911.2|1912.5|1911.5|1912.2|1911.2|0
1626252470000|2021-07-14 08:47:50|1912|1911|1911.7|1910.7|1912|1911|1911.7|1910.7|0
1626252480000|2021-07-14 08:48:00|1912|1911|1912|1911|1912.2|1911.2|1911.7|1910.7|0
1626252490000|2021-07-14 08:48:10|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1626252500000|2021-07-14 08:48:20|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|0
1626252510000|2021-07-14 08:48:30|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1626252520000|2021-07-14 08:48:40|1912.4|1911.4|1912.2|1911.2|1912.4|1911.4|1912.2|1911.2|0
1626252560000|2021-07-14 08:49:20|1912.4|1911.4|1912.5|1911.5|1912.5|1911.5|1912.4|1911.4|0
1626252570000|2021-07-14 08:49:30|1912.4|1911.4|1912.4|1911.4|1912.5|1911.5|1912.4|1911.4|0
1626252580000|2021-07-14 08:49:40|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.4|1911.4|0
1626252610000|2021-07-14 08:50:10|1912.6|1911.6|1912.7|1911.7|1912.7|1911.7|1912.6|1911.6|0
1626252630000|2021-07-14 08:50:30|1913|1912|1913|1912|1913|1912|1913|1912|0
1626252640000|2021-07-14 08:50:40|1912.9|1911.9|1913|1912|1913|1912|1912.9|1911.9|0
1626252660000|2021-07-14 08:51:00|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|0
1626252680000|2021-07-14 08:51:20|1913|1912|1912.7|1911.7|1913|1912|1912.6|1911.6|0
1626252690000|2021-07-14 08:51:30|1912.6|1911.6|1912.5|1911.5|1912.6|1911.6|1912.5|1911.5|0
1626252700000|2021-07-14 08:51:40|1912.6|1911.6|1912.7|1911.7|1912.7|1911.7|1912.6|1911.6|0
1626252720000|2021-07-14 08:52:00|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1626252730000|2021-07-14 08:52:10|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.6|1911.6|0
1626252740000|2021-07-14 08:52:20|1912.9|1911.9|1912.7|1911.7|1912.9|1911.9|1912.7|1911.7|0
1626252760000|2021-07-14 08:52:40|1912.9|1911.9|1913|1912|1913|1912|1912.9|1911.9|0
1626252800000|2021-07-14 08:53:20|1912.9|1911.9|1913|1912|1913|1912|1912.9|1911.9|0
1626252820000|2021-07-14 08:53:40|1913.1|1912.1|1913|1912|1913.1|1912.1|1913|1912|0
1626252850000|2021-07-14 08:54:10|1912.9|1911.9|1912.7|1911.7|1912.9|1911.9|1912.7|1911.7|0
1626252880000|2021-07-14 08:54:40|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|0
1626252890000|2021-07-14 08:54:50|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1626252900000|2021-07-14 08:55:00|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|1912.7|1911.7|0
1626252910000|2021-07-14 08:55:10|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1626252920000|2021-07-14 08:55:20|1912.6|1911.6|1912.7|1911.7|1912.7|1911.7|1912.6|1911.6|0
1626252930000|2021-07-14 08:55:30|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1626252960000|2021-07-14 08:56:00|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.6|1911.6|0
1626252970000|2021-07-14 08:56:10|1912.9|1911.9|1913|1912|1913|1912|1912.9|1911.9|0
1626253000000|2021-07-14 08:56:40|1912.9|1911.9|1912.7|1911.7|1912.9|1911.9|1912.7|1911.7|0
1626253020000|2021-07-14 08:57:00|1912.9|1911.9|1913.2|1912.2|1913.2|1912.2|1912.9|1911.9|0
1626253070000|2021-07-14 08:57:50|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1626253080000|2021-07-14 08:58:00|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1626253100000|2021-07-14 08:58:20|1913.5|1912.5|1913.9|1912.9|1913.9|1912.9|1913.5|1912.5|0
1626253110000|2021-07-14 08:58:30|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1626253140000|2021-07-14 08:59:00|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1626253150000|2021-07-14 08:59:10|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1626253170000|2021-07-14 08:59:30|1913.5|1912.5|1913.2|1912.2|1913.5|1912.5|1913.2|1912.2|0
1626253190000|2021-07-14 08:59:50|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1626253200000|2021-07-14 09:00:00|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1626253210000|2021-07-14 09:00:10|1913.2|1912.2|1913.1|1912.1|1913.2|1912.2|1913|1912|0
1626253220000|2021-07-14 09:00:20|1913|1912|1913|1912|1913|1912|1913|1912|0
1626253230000|2021-07-14 09:00:30|1913.1|1912.1|1913|1912|1913.1|1912.1|1913|1912|0
1626253260000|2021-07-14 09:01:00|1912.9|1911.9|1912.7|1911.7|1912.9|1911.9|1912.7|1911.7|0
1626253270000|2021-07-14 09:01:10|1912.9|1911.9|1912.6|1911.6|1912.9|1911.9|1912.6|1911.6|0
1626253280000|2021-07-14 09:01:20|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1626253290000|2021-07-14 09:01:30|1912.4|1911.4|1912.5|1911.5|1912.5|1911.5|1912.4|1911.4|0
1626253300000|2021-07-14 09:01:40|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|0
1626253310000|2021-07-14 09:01:50|1912.5|1911.5|1912.7|1911.7|1912.7|1911.7|1912.5|1911.5|0
1626253330000|2021-07-14 09:02:10|1912.6|1911.6|1912.7|1911.7|1912.7|1911.7|1912.6|1911.6|0
1626253360000|2021-07-14 09:02:40|1912.5|1911.5|1912.2|1911.2|1912.5|1911.5|1912.2|1911.2|0
1626253380000|2021-07-14 09:03:00|1912|1911|1912|1911|1912|1911|1912|1911|0
1626253390000|2021-07-14 09:03:10|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1626253410000|2021-07-14 09:03:30|||||||||32
1626253440000|2021-07-14 09:04:00|1911.6|1910.6|1911.7|1910.7|1911.7|1910.7|1911.6|1910.6|0
1626253450000|2021-07-14 09:04:10|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1626253460000|2021-07-14 09:04:20|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1626253500000|2021-07-14 09:05:00|1912|1911|1912.2|1911.2|1912.2|1911.2|1912|1911|0
1626253520000|2021-07-14 09:05:20|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.4|1911.4|0
1626253540000|2021-07-14 09:05:40|1912.6|1911.6|1912.5|1911.5|1912.6|1911.6|1912.5|1911.5|0
1626253550000|2021-07-14 09:05:50|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1626253560000|2021-07-14 09:06:00|1913|1912|1913.1|1912.1|1913.1|1912.1|1913|1912|0
1626253570000|2021-07-14 09:06:10|1913|1912|1913|1912|1913.1|1912.1|1913|1912|0
1626253590000|2021-07-14 09:06:30|1912.9|1911.9|1912.7|1911.7|1912.9|1911.9|1912.7|1911.7|0
1626253600000|2021-07-14 09:06:40|1912.9|1911.9|1913|1912|1913|1912|1912.9|1911.9|0
1626253620000|2021-07-14 09:07:00|1912.9|1911.9|1912.7|1911.7|1913|1912|1912.7|1911.7|0
1626253630000|2021-07-14 09:07:10|1912.6|1911.6|1912.5|1911.5|1912.6|1911.6|1912.5|1911.5|0
1626253640000|2021-07-14 09:07:20|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|0
1626253660000|2021-07-14 09:07:40|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1626253680000|2021-07-14 09:08:00|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.2|1911.2|0
1626253690000|2021-07-14 09:08:10|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1626253710000|2021-07-14 09:08:30|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.2|1911.2|0
1626253730000|2021-07-14 09:08:50|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1626253740000|2021-07-14 09:09:00|1912.6|1911.6|1912.9|1911.9|1912.9|1911.9|1912.6|1911.6|0
1626253770000|2021-07-14 09:09:30|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1626253800000|2021-07-14 09:10:00|1912.9|1911.9|1912.7|1911.7|1912.9|1911.9|1912.7|1911.7|0
1626253820000|2021-07-14 09:10:20|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1626253830000|2021-07-14 09:10:30|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1626253850000|2021-07-14 09:10:50|1912.6|1911.6|1912.7|1911.7|1912.7|1911.7|1912.6|1911.6|0
1626253860000|2021-07-14 09:11:00|1912.6|1911.6|1912.4|1911.4|1912.6|1911.6|1912.4|1911.4|0
1626253890000|2021-07-14 09:11:30|1912.5|1911.5|1912|1911|1912.5|1911.5|1911.7|1910.7|0
1626253900000|2021-07-14 09:11:40|1912.2|1911.2|1912|1911|1912.2|1911.2|1912|1911|0
1626253920000|2021-07-14 09:12:00|1911.7|1910.7|1911.6|1910.6|1911.7|1910.7|1911.6|1910.6|0
1626253930000|2021-07-14 09:12:10|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.6|1910.6|0
1626253950000|2021-07-14 09:12:30|1911.6|1910.6|1911.5|1910.5|1911.6|1910.6|1911.5|1910.5|0
1626253970000|2021-07-14 09:12:50|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1626253980000|2021-07-14 09:13:00|1911.5|1910.5|1912.5|1911.5|1912.5|1911.5|1911.5|1910.5|0
1626253990000|2021-07-14 09:13:10|1912.4|1911.4|1912.4|1911.4|1912.5|1911.5|1912.4|1911.4|0
1626254000000|2021-07-14 09:13:20|1912.5|1911.5|1912.5|1911.5|1912.6|1911.6|1912.5|1911.5|0
1626254020000|2021-07-14 09:13:40|1912.6|1911.6|1912.5|1911.5|1912.6|1911.6|1912.5|1911.5|0
1626254040000|2021-07-14 09:14:00|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|0
1626254050000|2021-07-14 09:14:10|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.4|1911.4|0
1626254070000|2021-07-14 09:14:30|1912.4|1911.4|1912.5|1911.5|1912.5|1911.5|1912.4|1911.4|0
1626254080000|2021-07-14 09:14:40|1912.4|1911.4|1912.2|1911.2|1912.4|1911.4|1912.2|1911.2|0
1626254100000|2021-07-14 09:15:00|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1626254110000|2021-07-14 09:15:10|1911.6|1910.6|1911.5|1910.5|1911.6|1910.6|1911.5|1910.5|0
1626254120000|2021-07-14 09:15:20|1911.6|1910.6|1911.5|1910.5|1911.6|1910.6|1911.5|1910.5|0
1626254130000|2021-07-14 09:15:30|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1626254150000|2021-07-14 09:15:50|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1626254180000|2021-07-14 09:16:20|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1626254190000|2021-07-14 09:16:30|1911.7|1910.7|1912|1911|1912|1911|1911.7|1910.7|0
1626254200000|2021-07-14 09:16:40|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1626254210000|2021-07-14 09:16:50|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1626254220000|2021-07-14 09:17:00|1912|1911|1912|1911|1912|1911|1912|1911|0
1626254230000|2021-07-14 09:17:10|1911.7|1910.7|1911.7|1910.7|1912|1911|1911.7|1910.7|0
1626254240000|2021-07-14 09:17:20|1911.6|1910.6|1911.5|1910.5|1911.6|1910.6|1911.4|1910.4|0
1626254250000|2021-07-14 09:17:30|1911.6|1910.6|1911.7|1910.7|1911.7|1910.7|1911.6|1910.6|0
1626254270000|2021-07-14 09:17:50|1912|1911|1912|1911|1912.2|1911.2|1912|1911|0
1626254280000|2021-07-14 09:18:00|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1626254310000|2021-07-14 09:18:30|1912|1911|1912.2|1911.2|1912.2|1911.2|1912|1911|0
1626254330000|2021-07-14 09:18:50|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1626254340000|2021-07-14 09:19:00|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.2|1911.2|0
1626254350000|2021-07-14 09:19:10|1912.2|1911.2|1912.5|1911.5|1912.5|1911.5|1912.2|1911.2|0
1626254360000|2021-07-14 09:19:20|1912.4|1911.4|1912.5|1911.5|1912.5|1911.5|1912.4|1911.4|0
1626254380000|2021-07-14 09:19:40|1912.6|1911.6|1912.5|1911.5|1912.6|1911.6|1912.5|1911.5|0
1626254390000|2021-07-14 09:19:50|1912.6|1911.6|1913|1912|1913|1912|1912.6|1911.6|0
1626254400000|2021-07-14 09:20:00|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1626254450000|2021-07-14 09:20:50|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1626254460000|2021-07-14 09:21:00|||||||||63
1626254520000|2021-07-14 09:22:00|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1626254540000|2021-07-14 09:22:20|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1626254550000|2021-07-14 09:22:30|1912.5|1911.5|1912.6|1911.6|1912.6|1911.6|1912.5|1911.5|2
1626254560000|2021-07-14 09:22:40|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1626254580000|2021-07-14 09:23:00|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1626254600000|2021-07-14 09:23:20|1912.9|1911.9|1913|1912|1913|1912|1912.9|1911.9|0
1626254620000|2021-07-14 09:23:40|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1626254630000|2021-07-14 09:23:50|1913.2|1912.2|1913.5|1912.5|1913.5|1912.5|1913.2|1912.2|0
1626254640000|2021-07-14 09:24:00|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.5|1912.5|0
1626254670000|2021-07-14 09:24:30|1914|1913|1914|1913|1914|1913|1914|1913|0
1626254690000|2021-07-14 09:24:50|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1626254700000|2021-07-14 09:25:00|1914|1913|1914|1913|1914|1913|1914|1913|0
1626254710000|2021-07-14 09:25:10|1913.9|1912.9|1913.7|1912.7|1914|1913|1913.7|1912.7|0
1626254730000|2021-07-14 09:25:30|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1626254810000|2021-07-14 09:26:50|1913.1|1912.1|1913.2|1912.2|1913.2|1912.2|1913.1|1912.1|0
1626254830000|2021-07-14 09:27:10|||||||||2
1626254870000|2021-07-14 09:27:50|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.5|1912.5|0
1626254880000|2021-07-14 09:28:00|1913.9|1912.9|1913.7|1912.7|1913.9|1912.9|1913.7|1912.7|0
1626254890000|2021-07-14 09:28:10|1913.9|1912.9|1914.2|1913.2|1914.2|1913.2|1913.9|1912.9|0
1626254900000|2021-07-14 09:28:20|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1626254930000|2021-07-14 09:28:50|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1626254940000|2021-07-14 09:29:00|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1626254960000|2021-07-14 09:29:20|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1626254970000|2021-07-14 09:29:30|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.5|1913.5|0
1626254990000|2021-07-14 09:29:50|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.5|1913.5|0
1626255000000|2021-07-14 09:30:00|1915|1914|1914.7|1913.7|1915|1914|1914.7|1913.7|0
1626255030000|2021-07-14 09:30:30|1914.5|1913.5|1914.6|1913.6|1914.6|1913.6|1914.5|1913.5|0
1626255050000|2021-07-14 09:30:50|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1626255060000|2021-07-14 09:31:00|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1626255070000|2021-07-14 09:31:10|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1626255080000|2021-07-14 09:31:20|1915|1914|1915|1914|1915|1914|1915|1914|0
1626255100000|2021-07-14 09:31:40|1915.2|1914.2|1915.6|1914.6|1915.6|1914.6|1915.2|1914.2|0
1626255110000|2021-07-14 09:31:50|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.6|1914.6|0
1626255140000|2021-07-14 09:32:20|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1626255150000|2021-07-14 09:32:30|1915.7|1914.7|1915.7|1914.7|1915.9|1914.9|1915.7|1914.7|0
1626255170000|2021-07-14 09:32:50|1915.6|1914.6|1915.5|1914.5|1915.6|1914.6|1915.5|1914.5|0
1626255190000|2021-07-14 09:33:10|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1626255210000|2021-07-14 09:33:30|1915|1914|1915.2|1914.2|1915.2|1914.2|1915|1914|0
1626255230000|2021-07-14 09:33:50|1915|1914|1915|1914|1915|1914|1915|1914|0
1626255240000|2021-07-14 09:34:00|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1626255250000|2021-07-14 09:34:10|1915|1914|1914.7|1913.7|1915|1914|1914.7|1913.7|0
1626255270000|2021-07-14 09:34:30|1915|1914|1915|1914|1915|1914|1915|1914|0
1626255280000|2021-07-14 09:34:40|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1626255340000|2021-07-14 09:35:40|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1626255350000|2021-07-14 09:35:50|1915.4|1914.4|1915.5|1914.5|1915.5|1914.5|1915.4|1914.4|0
1626255360000|2021-07-14 09:36:00|1915.4|1914.4|1915.4|1914.4|1915.5|1914.5|1915.4|1914.4|0
1626255370000|2021-07-14 09:36:10|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1626255410000|2021-07-14 09:36:50|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1626255420000|2021-07-14 09:37:00|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1626255430000|2021-07-14 09:37:10|1915.7|1914.7|1915.9|1914.9|1915.9|1914.9|1915.7|1914.7|0
1626255440000|2021-07-14 09:37:20|1915.7|1914.7|1915.7|1914.7|1915.9|1914.9|1915.7|1914.7|0
1626255460000|2021-07-14 09:37:40|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1626255470000|2021-07-14 09:37:50|1916|1915|1915.9|1914.9|1916|1915|1915.9|1914.9|0
1626255490000|2021-07-14 09:38:10|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1626255520000|2021-07-14 09:38:40|1916|1915|1915.7|1914.7|1916|1915|1915.7|1914.7|0
1626255530000|2021-07-14 09:38:50|1916|1915|1915.7|1914.7|1916|1915|1915.7|1914.7|0
1626255620000|2021-07-14 09:40:20|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1626255630000|2021-07-14 09:40:30|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1626255650000|2021-07-14 09:40:50|1916|1915|1916|1915|1916|1915|1916|1915|0
1626255660000|2021-07-14 09:41:00|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626255670000|2021-07-14 09:41:10|1916.2|1915.2|1916.1|1915.1|1916.2|1915.2|1916.1|1915.1|0
1626255690000|2021-07-14 09:41:30|1916|1915|1916|1915|1916|1915|1916|1915|0
1626255700000|2021-07-14 09:41:40|1916.2|1915.2|1916.1|1915.1|1916.2|1915.2|1916.1|1915.1|0
1626255710000|2021-07-14 09:41:50|1916|1915|1916|1915|1916|1915|1916|1915|0
1626255780000|2021-07-14 09:43:00|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626255800000|2021-07-14 09:43:20|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1626255810000|2021-07-14 09:43:30|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626255820000|2021-07-14 09:43:40|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1626255830000|2021-07-14 09:43:50|1916.1|1915.1|1916.2|1915.2|1916.2|1915.2|1916.1|1915.1|0
1626255840000|2021-07-14 09:44:00|1916.5|1915.5|1916.2|1915.2|1916.5|1915.5|1916.2|1915.2|0
1626255870000|2021-07-14 09:44:30|1916.7|1915.7|1916.5|1915.5|1916.7|1915.7|1916.5|1915.5|0
1626255880000|2021-07-14 09:44:40|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1626255910000|2021-07-14 09:45:10|1917|1916|1917|1916|1917|1916|1917|1916|0
1626255930000|2021-07-14 09:45:30|1916.7|1915.7|1916.7|1915.7|1916.9|1915.9|1916.7|1915.7|0
1626255960000|2021-07-14 09:46:00|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1626255970000|2021-07-14 09:46:10|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1626256030000|2021-07-14 09:47:10|1916.5|1915.5|1916.7|1915.7|1916.7|1915.7|1916.5|1915.5|0
1626256080000|2021-07-14 09:48:00|1917|1916|1917|1916|1917|1916|1917|1916|0
1626256090000|2021-07-14 09:48:10|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1626256140000|2021-07-14 09:49:00|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1626256160000|2021-07-14 09:49:20|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1626256180000|2021-07-14 09:49:40|1916.1|1915.1|1916|1915|1916.1|1915.1|1916|1915|0
1626256200000|2021-07-14 09:50:00|1916.1|1915.1|1916.2|1915.2|1916.2|1915.2|1916.1|1915.1|0
1626256220000|2021-07-14 09:50:20|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1626256240000|2021-07-14 09:50:40|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1626256260000|2021-07-14 09:51:00|1916.2|1915.2|1916.2|1915.2|1916.5|1915.5|1916.2|1915.2|0
1626256280000|2021-07-14 09:51:20|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1626256360000|2021-07-14 09:52:40|1916.5|1915.5|1916.5|1915.5|1916.7|1915.7|1916.5|1915.5|0
1626256380000|2021-07-14 09:53:00|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1626256410000|2021-07-14 09:53:30|1916|1915|1916|1915|1916|1915|1916|1915|0
1626256420000|2021-07-14 09:53:40|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1626256490000|2021-07-14 09:54:50|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1626256500000|2021-07-14 09:55:00|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1626256510000|2021-07-14 09:55:10|1915.6|1914.6|1916|1915|1916|1915|1915.6|1914.6|0
1626256520000|2021-07-14 09:55:20|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1626256530000|2021-07-14 09:55:30|1915.7|1914.7|1916|1915|1916|1915|1915.7|1914.7|0
1626256610000|2021-07-14 09:56:50|1915.7|1914.7|1916|1915|1916|1915|1915.7|1914.7|0
1626256620000|2021-07-14 09:57:00|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1626256630000|2021-07-14 09:57:10|1916|1915|1916|1915|1916|1915|1916|1915|0
1626256660000|2021-07-14 09:57:40|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1626256720000|2021-07-14 09:58:40|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1626256800000|2021-07-14 10:00:00|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1626256820000|2021-07-14 10:00:20|1915|1914|1915|1914|1915|1914|1915|1914|0
1626256830000|2021-07-14 10:00:30|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1626256860000|2021-07-14 10:01:00|1914.5|1913.5|1914.7|1913.7|1914.7|1913.7|1914.5|1913.5|0
1626256870000|2021-07-14 10:01:10|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1626256890000|2021-07-14 10:01:30|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1626256930000|2021-07-14 10:02:10|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1626256940000|2021-07-14 10:02:20|1914.7|1913.7|1914.5|1913.5|1914.7|1913.7|1914.5|1913.5|0
1626256950000|2021-07-14 10:02:30|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1626256970000|2021-07-14 10:02:50|1914.6|1913.6|1914.5|1913.5|1914.6|1913.6|1914.5|1913.5|0
1626256980000|2021-07-14 10:03:00|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1626257010000|2021-07-14 10:03:30|1914.1|1913.1|1914.5|1913.5|1914.5|1913.5|1914|1913|0
1626257020000|2021-07-14 10:03:40|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1626257030000|2021-07-14 10:03:50|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1626257070000|2021-07-14 10:04:30|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.2|1913.2|0
1626257080000|2021-07-14 10:04:40|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1626257110000|2021-07-14 10:05:10|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1626257120000|2021-07-14 10:05:20|1914.5|1913.5|1914.7|1913.7|1914.7|1913.7|1914.5|1913.5|0
1626257130000|2021-07-14 10:05:30|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1626257150000|2021-07-14 10:05:50|1914.4|1913.4|1914.2|1913.2|1914.4|1913.4|1914.2|1913.2|0
1626257170000|2021-07-14 10:06:10|1914|1913|1914|1913|1914|1913|1914|1913|0
1626257180000|2021-07-14 10:06:20|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1626257190000|2021-07-14 10:06:30|1914|1913|1914|1913|1914|1913|1914|1913|0
1626257210000|2021-07-14 10:06:50|1914.1|1913.1|1914.2|1913.2|1914.2|1913.2|1914.1|1913.1|0
1626257220000|2021-07-14 10:07:00|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1626257260000|2021-07-14 10:07:40|1914|1913|1914|1913|1914|1913|1914|1913|0
1626257310000|2021-07-14 10:08:30|1914.2|1913.2|1914.1|1913.1|1914.2|1913.2|1914.1|1913.1|0
1626257320000|2021-07-14 10:08:40|1914|1913|1914.2|1913.2|1914.2|1913.2|1914|1913|0
1626257330000|2021-07-14 10:08:50|1914|1913|1914|1913|1914|1913|1913.7|1912.7|0
1626257340000|2021-07-14 10:09:00|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1626257350000|2021-07-14 10:09:10|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1626257370000|2021-07-14 10:09:30|1914|1913|1914|1913|1914|1913|1914|1913|0
1626257390000|2021-07-14 10:09:50|1913.9|1912.9|1913.7|1912.7|1913.9|1912.9|1913.7|1912.7|0
1626257400000|2021-07-14 10:10:00|1913.5|1912.5|1913.2|1912.2|1913.5|1912.5|1913.2|1912.2|0
1626257410000|2021-07-14 10:10:10|1913|1912|1913|1912|1913|1912|1913|1912|0
1626257420000|2021-07-14 10:10:20|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|0
1626257430000|2021-07-14 10:10:30|1913|1912|1913|1912|1913|1912|1913|1912|0
1626257470000|2021-07-14 10:11:10|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1626257480000|2021-07-14 10:11:20|||||||||100
1626257490000|2021-07-14 10:11:30|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1626257500000|2021-07-14 10:11:40|1913.5|1912.5|1913.7|1912.7|1913.7|1912.7|1913.5|1912.5|0
1626257530000|2021-07-14 10:12:10|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1626257540000|2021-07-14 10:12:20|1914|1913|1914|1913|1914|1913|1914|1913|0
1626257590000|2021-07-14 10:13:10|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1626257600000|2021-07-14 10:13:20|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1626257620000|2021-07-14 10:13:40|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1626257700000|2021-07-14 10:15:00|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1626257720000|2021-07-14 10:15:20|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1626257780000|2021-07-14 10:16:20|1914.1|1913.1|1914.2|1913.2|1914.2|1913.2|1914.1|1913.1|0
1626257910000|2021-07-14 10:18:30|1914|1913|1914|1913|1914|1913|1914|1913|0
1626257950000|2021-07-14 10:19:10|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1626257960000|2021-07-14 10:19:20|1914|1913|1914|1913|1914|1913|1914|1913|0
1626257970000|2021-07-14 10:19:30|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1626258010000|2021-07-14 10:20:10|1914|1913|1914|1913|1914|1913|1914|1913|0
1626258040000|2021-07-14 10:20:40|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1626258090000|2021-07-14 10:21:30|1913.9|1912.9|1914|1913|1914|1913|1913.7|1912.7|0
1626258110000|2021-07-14 10:21:50|1914.2|1913.2|1914|1913|1914.2|1913.2|1914|1913|0
1626258120000|2021-07-14 10:22:00|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1626258140000|2021-07-14 10:22:20|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.2|1913.2|0
1626258260000|2021-07-14 10:24:20|1914.4|1913.4|1914.5|1913.5|1914.5|1913.5|1914.4|1913.4|0
1626258420000|2021-07-14 10:27:00|1914.6|1913.6|1914.5|1913.5|1914.6|1913.6|1914.5|1913.5|0
1626258450000|2021-07-14 10:27:30|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.5|1913.5|0
1626258460000|2021-07-14 10:27:40|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1626258550000|2021-07-14 10:29:10|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.5|1913.5|0
1626258560000|2021-07-14 10:29:20|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1626258600000|2021-07-14 10:30:00|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1626258620000|2021-07-14 10:30:20|1915|1914|1915.2|1914.2|1915.2|1914.2|1915|1914|0
1626258630000|2021-07-14 10:30:30|1915|1914|1915.2|1914.2|1915.2|1914.2|1914.7|1913.7|0
1626258650000|2021-07-14 10:30:50|1915|1914|1914.7|1913.7|1915|1914|1914.7|1913.7|0
1626258660000|2021-07-14 10:31:00|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1914.7|1913.7|0
1626258720000|2021-07-14 10:32:00|1915|1914|1914.7|1913.7|1915|1914|1914.7|1913.7|0
1626258760000|2021-07-14 10:32:40|1914.6|1913.6|1914.5|1913.5|1914.6|1913.6|1914.5|1913.5|0
1626258770000|2021-07-14 10:32:50|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1626258780000|2021-07-14 10:33:00|1914.5|1913.5|1914.7|1913.7|1914.7|1913.7|1914.5|1913.5|0
1626258850000|2021-07-14 10:34:10|1915|1914|1914.7|1913.7|1915|1914|1914.7|1913.7|0
1626258870000|2021-07-14 10:34:30|1914.6|1913.6|1914.6|1913.6|1914.7|1913.7|1914.6|1913.6|0
1626258880000|2021-07-14 10:34:40|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1626258930000|2021-07-14 10:35:30|1915|1914|1915.2|1914.2|1915.2|1914.2|1914.7|1913.7|0
1626258940000|2021-07-14 10:35:40|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1626258950000|2021-07-14 10:35:50|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.5|1914.5|0
1626258960000|2021-07-14 10:36:00|1916|1915|1915.6|1914.6|1916|1915|1915.6|1914.6|0
1626258970000|2021-07-14 10:36:10|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1626258990000|2021-07-14 10:36:30|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1626259000000|2021-07-14 10:36:40|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1626259010000|2021-07-14 10:36:50|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1626259020000|2021-07-14 10:37:00|1915.6|1914.6|1915.2|1914.2|1915.7|1914.7|1915.2|1914.2|0
1626259040000|2021-07-14 10:37:20|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1626259050000|2021-07-14 10:37:30|1915.2|1914.2|1915.5|1914.5|1915.5|1914.5|1915.2|1914.2|0
1626259060000|2021-07-14 10:37:40|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1626259090000|2021-07-14 10:38:10|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1626259100000|2021-07-14 10:38:20|1915|1914|1915.2|1914.2|1915.2|1914.2|1915|1914|0
1626259110000|2021-07-14 10:38:30|1915.4|1914.4|1915.5|1914.5|1915.5|1914.5|1915.2|1914.2|0
1626259120000|2021-07-14 10:38:40|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1626259130000|2021-07-14 10:38:50|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1626259140000|2021-07-14 10:39:00|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1626259210000|2021-07-14 10:40:10|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1626259230000|2021-07-14 10:40:30|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1626259240000|2021-07-14 10:40:40|1915.4|1914.4|1915.5|1914.5|1915.5|1914.5|1915.4|1914.4|0
1626259260000|2021-07-14 10:41:00|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1626259280000|2021-07-14 10:41:20|1915|1914|1914.5|1913.5|1915|1914|1914.5|1913.5|0
1626259330000|2021-07-14 10:42:10|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1626259340000|2021-07-14 10:42:20|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1626259420000|2021-07-14 10:43:40|1914.6|1913.6|1914.5|1913.5|1914.6|1913.6|1914.5|1913.5|0
1626259440000|2021-07-14 10:44:00|1914.7|1913.7|1914.6|1913.6|1914.7|1913.7|1914.5|1913.5|0
1626259450000|2021-07-14 10:44:10|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1626259470000|2021-07-14 10:44:30|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1626259480000|2021-07-14 10:44:40|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1626259530000|2021-07-14 10:45:30|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1626259550000|2021-07-14 10:45:50|1914|1913|1914|1913|1914|1913|1914|1913|0
1626259560000|2021-07-14 10:46:00|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1626259580000|2021-07-14 10:46:20|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.4|1913.4|0
1626259590000|2021-07-14 10:46:30|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1626259610000|2021-07-14 10:46:50|1915|1914|1915|1914|1915|1914|1915|1914|0
1626259620000|2021-07-14 10:47:00|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1626259640000|2021-07-14 10:47:20|1915|1914|1915|1914|1915|1914|1915|1914|0
1626259660000|2021-07-14 10:47:40|1915.2|1914.2|1915|1914|1915.2|1914.2|1915|1914|0
1626259670000|2021-07-14 10:47:50|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1626259700000|2021-07-14 10:48:20|1915|1914|1915.2|1914.2|1915.2|1914.2|1915|1914|0
1626259720000|2021-07-14 10:48:40|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1626259740000|2021-07-14 10:49:00|1915.5|1914.5|1915.7|1914.7|1915.7|1914.7|1915.5|1914.5|0
1626259750000|2021-07-14 10:49:10|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1626259790000|2021-07-14 10:49:50|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1626259800000|2021-07-14 10:50:00|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1626259810000|2021-07-14 10:50:10|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1626259840000|2021-07-14 10:50:40|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1626259850000|2021-07-14 10:50:50|1915.6|1914.6|1915.5|1914.5|1915.6|1914.6|1915.5|1914.5|0
1626259860000|2021-07-14 10:51:00|1915.6|1914.6|1915.5|1914.5|1915.6|1914.6|1915.5|1914.5|0
1626259880000|2021-07-14 10:51:20|1915.6|1914.6|1915.5|1914.5|1915.6|1914.6|1915.5|1914.5|0
1626259900000|2021-07-14 10:51:40|1915.6|1914.6|1915.5|1914.5|1915.6|1914.6|1915.5|1914.5|0
1626259910000|2021-07-14 10:51:50|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1626259920000|2021-07-14 10:52:00|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1626260010000|2021-07-14 10:53:30|1915.6|1914.6|1915.7|1914.7|1915.7|1914.7|1915.6|1914.6|0
1626260030000|2021-07-14 10:53:50|1915.9|1914.9|1916|1915|1916|1915|1915.9|1914.9|0
1626260040000|2021-07-14 10:54:00|1915.9|1914.9|1915.7|1914.7|1915.9|1914.9|1915.7|1914.7|0
1626260050000|2021-07-14 10:54:10|1915.9|1914.9|1915.7|1914.7|1915.9|1914.9|1915.7|1914.7|0
1626260070000|2021-07-14 10:54:30|1915.9|1914.9|1915.7|1914.7|1915.9|1914.9|1915.7|1914.7|0
1626260080000|2021-07-14 10:54:40|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1626260100000|2021-07-14 10:55:00|1915.7|1914.7|1915.6|1914.6|1915.7|1914.7|1915.6|1914.6|0
1626260110000|2021-07-14 10:55:10|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1626260130000|2021-07-14 10:55:30|1915.6|1914.6|1915.6|1914.6|1915.7|1914.7|1915.6|1914.6|0
1626260140000|2021-07-14 10:55:40|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1626260160000|2021-07-14 10:56:00|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1626260180000|2021-07-14 10:56:20|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1626260190000|2021-07-14 10:56:30|1915.6|1914.6|1915.5|1914.5|1915.6|1914.6|1915.5|1914.5|0
1626260230000|2021-07-14 10:57:10|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.2|1914.2|0
1626260240000|2021-07-14 10:57:20|1915.5|1914.5|1915.4|1914.4|1915.5|1914.5|1915.4|1914.4|0
1626260250000|2021-07-14 10:57:30|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1626260280000|2021-07-14 10:58:00|1915.4|1914.4|1915.5|1914.5|1915.5|1914.5|1915.4|1914.4|0
1626260360000|2021-07-14 10:59:20|1915.4|1914.4|1915.5|1914.5|1915.5|1914.5|1915.4|1914.4|0
1626260370000|2021-07-14 10:59:30|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1626260400000|2021-07-14 11:00:00|1914.5|1913.5|1914.4|1913.4|1914.5|1913.5|1914.2|1913.2|0
1626260410000|2021-07-14 11:00:10|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1626260420000|2021-07-14 11:00:20|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1626260430000|2021-07-14 11:00:30|1914.5|1913.5|1914.2|1913.2|1914.5|1913.5|1914.2|1913.2|0
1626260440000|2021-07-14 11:00:40|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1626260460000|2021-07-14 11:01:00|1914.4|1913.4|1914.2|1913.2|1914.4|1913.4|1914.2|1913.2|0
1626260470000|2021-07-14 11:01:10|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.2|1913.2|0
1626260480000|2021-07-14 11:01:20|1914.2|1913.2|1914.2|1913.2|1914.4|1913.4|1914.2|1913.2|0
1626260520000|2021-07-14 11:02:00|1914.4|1913.4|1914.2|1913.2|1914.4|1913.4|1914.2|1913.2|0
1626260530000|2021-07-14 11:02:10|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.2|1913.2|0
1626260540000|2021-07-14 11:02:20|1914.2|1913.2|1914.4|1913.4|1914.4|1913.4|1914.2|1913.2|0
1626260550000|2021-07-14 11:02:30|1914.5|1913.5|1914.7|1913.7|1914.7|1913.7|1914.5|1913.5|0
1626260580000|2021-07-14 11:03:00|1915|1914|1915.2|1914.2|1915.2|1914.2|1915|1914|0
1626260590000|2021-07-14 11:03:10|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1626260620000|2021-07-14 11:03:40|1915.2|1914.2|1915.5|1914.5|1915.5|1914.5|1915.2|1914.2|0
1626260630000|2021-07-14 11:03:50|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.2|1914.2|0
1626260640000|2021-07-14 11:04:00|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1626260650000|2021-07-14 11:04:10|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1626260660000|2021-07-14 11:04:20|1915.4|1914.4|1915.4|1914.4|1915.5|1914.5|1915.4|1914.4|0
1626260670000|2021-07-14 11:04:30|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1626260680000|2021-07-14 11:04:40|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1626260690000|2021-07-14 11:04:50|1915.7|1914.7|1915.7|1914.7|1915.9|1914.9|1915.7|1914.7|0
1626260700000|2021-07-14 11:05:00|1915.6|1914.6|1915.5|1914.5|1915.6|1914.6|1915.5|1914.5|0
1626260720000|2021-07-14 11:05:20|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1626260730000|2021-07-14 11:05:30|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1626260760000|2021-07-14 11:06:00|1915.6|1914.6|1915.7|1914.7|1915.7|1914.7|1915.6|1914.6|0
1626260770000|2021-07-14 11:06:10|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1626260780000|2021-07-14 11:06:20|1915.6|1914.6|1915.5|1914.5|1915.6|1914.6|1915.5|1914.5|0
1626260810000|2021-07-14 11:06:50|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1626260820000|2021-07-14 11:07:00|1915.5|1914.5|1915.2|1914.2|1915.5|1914.5|1915.2|1914.2|0
1626260830000|2021-07-14 11:07:10|1915|1914|1914.7|1913.7|1915|1914|1914.7|1913.7|0
1626260840000|2021-07-14 11:07:20|1915|1914|1915.2|1914.2|1915.2|1914.2|1915|1914|0
1626260850000|2021-07-14 11:07:30|1915|1914|1914.7|1913.7|1915|1914|1914.7|1913.7|0
1626260860000|2021-07-14 11:07:40|1915|1914|1915.2|1914.2|1915.2|1914.2|1915|1914|0
1626260870000|2021-07-14 11:07:50|1915|1914|1915|1914|1915|1914|1915|1914|0
1626260880000|2021-07-14 11:08:00|1914.7|1913.7|1915|1914|1915|1914|1914.7|1913.7|0
1626260890000|2021-07-14 11:08:10|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1626260910000|2021-07-14 11:08:30|1915.5|1914.5|1915.2|1914.2|1915.5|1914.5|1915.2|1914.2|0
1626260930000|2021-07-14 11:08:50|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1626261000000|2021-07-14 11:10:00|1915.4|1914.4|1915.2|1914.2|1915.4|1914.4|1915.2|1914.2|0
1626261010000|2021-07-14 11:10:10|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.2|1914.2|0
1626261020000|2021-07-14 11:10:20|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1626261040000|2021-07-14 11:10:40|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1626261050000|2021-07-14 11:10:50|1915.5|1914.5|1915.4|1914.4|1915.5|1914.5|1915.4|1914.4|0
1626261060000|2021-07-14 11:11:00|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1626261080000|2021-07-14 11:11:20|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1626261110000|2021-07-14 11:11:50|1914.7|1913.7|1914.7|1913.7|1915.2|1914.2|1914.7|1913.7|0
1626261140000|2021-07-14 11:12:20|1915|1914|1914.7|1913.7|1915|1914|1914.7|1913.7|0
1626261150000|2021-07-14 11:12:30|1915|1914|1915|1914|1915|1914|1915|1914|0
1626261160000|2021-07-14 11:12:40|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1626261180000|2021-07-14 11:13:00|1915.4|1914.4|1915.2|1914.2|1915.4|1914.4|1915.2|1914.2|0
1626261190000|2021-07-14 11:13:10|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1626261320000|2021-07-14 11:15:20|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1626261330000|2021-07-14 11:15:30|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1626261370000|2021-07-14 11:16:10|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1626261390000|2021-07-14 11:16:30|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1626261400000|2021-07-14 11:16:40|1915.5|1914.5|1915.7|1914.7|1915.7|1914.7|1915.5|1914.5|0
1626261430000|2021-07-14 11:17:10|1916|1915|1916|1915|1916|1915|1916|1915|0
1626261440000|2021-07-14 11:17:20|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1626261460000|2021-07-14 11:17:40|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626261480000|2021-07-14 11:18:00|1916.4|1915.4|1916.1|1915.1|1916.4|1915.4|1916.1|1915.1|0
1626261530000|2021-07-14 11:18:50|1916.4|1915.4|1916.1|1915.1|1916.4|1915.4|1916.1|1915.1|0
1626261550000|2021-07-14 11:19:10|1916.4|1915.4|1916.1|1915.1|1916.4|1915.4|1916.1|1915.1|0
1626261600000|2021-07-14 11:20:00|1916|1915|1915.9|1914.9|1916|1915|1915.9|1914.9|0
1626261780000|2021-07-14 11:23:00|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626261800000|2021-07-14 11:23:20|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1626261840000|2021-07-14 11:24:00|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626261850000|2021-07-14 11:24:10|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1626261860000|2021-07-14 11:24:20|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626261870000|2021-07-14 11:24:30|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1626261880000|2021-07-14 11:24:40|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1626261940000|2021-07-14 11:25:40|1916.4|1915.4|1916.4|1915.4|1916.6|1915.6|1916.4|1915.4|0
1626261970000|2021-07-14 11:26:10|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626262060000|2021-07-14 11:27:40|1916|1915|1916|1915|1916|1915|1916|1915|0
1626262070000|2021-07-14 11:27:50|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626262100000|2021-07-14 11:28:20|1916.4|1915.4|1916|1915|1916.4|1915.4|1916|1915|0
1626262110000|2021-07-14 11:28:30|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1626262160000|2021-07-14 11:29:20|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626262190000|2021-07-14 11:29:50|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1626262230000|2021-07-14 11:30:30|||||||||37
1626262270000|2021-07-14 11:31:10|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626262300000|2021-07-14 11:31:40|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1626262310000|2021-07-14 11:31:50|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626262330000|2021-07-14 11:32:10|1915.9|1914.9|1916.1|1915.1|1916.1|1915.1|1915.9|1914.9|0
1626262390000|2021-07-14 11:33:10|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1626262400000|2021-07-14 11:33:20|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1915.9|1914.9|0
1626262410000|2021-07-14 11:33:30|1915.9|1914.9|1916.1|1915.1|1916.1|1915.1|1915.9|1914.9|0
1626262450000|2021-07-14 11:34:10|1915.9|1914.9|1916.1|1915.1|1916.1|1915.1|1915.9|1914.9|0
1626262470000|2021-07-14 11:34:30|1916.4|1915.4|1916.6|1915.6|1916.6|1915.6|1916.4|1915.4|0
1626262510000|2021-07-14 11:35:10|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1626262520000|2021-07-14 11:35:20|1916.6|1915.6|1916.9|1915.9|1916.9|1915.9|1916.6|1915.6|0
1626262530000|2021-07-14 11:35:30|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1626262560000|2021-07-14 11:36:00|1917|1916|1917|1916|1917|1916|1917|1916|200
1626262570000|2021-07-14 11:36:10|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1626262590000|2021-07-14 11:36:30|1917|1916|1917|1916|1917|1916|1917|1916|0
1626262600000|2021-07-14 11:36:40|1917.1|1916.1|1917|1916|1917.1|1916.1|1917|1916|0
1626262610000|2021-07-14 11:36:50|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1626262620000|2021-07-14 11:37:00|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1626262630000|2021-07-14 11:37:10|1917|1916|1917|1916|1917|1916|1916.9|1915.9|0
1626262650000|2021-07-14 11:37:30|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1626262660000|2021-07-14 11:37:40|1917|1916|1917.1|1916.1|1917.1|1916.1|1917|1916|0
1626262690000|2021-07-14 11:38:10|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|0
1626262700000|2021-07-14 11:38:20|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626262740000|2021-07-14 11:39:00|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|0
1626262750000|2021-07-14 11:39:10|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1626262770000|2021-07-14 11:39:30|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|0
1626262780000|2021-07-14 11:39:40|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1626262800000|2021-07-14 11:40:00|1917.3|1916.3|1917.1|1916.1|1917.3|1916.3|1917.1|1916.1|0
1626262830000|2021-07-14 11:40:30|1917|1916|1916.8|1915.8|1917|1916|1916.8|1915.8|0
1626262900000|2021-07-14 11:41:40|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1626263050000|2021-07-14 11:44:10|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1626263110000|2021-07-14 11:45:10|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1626263190000|2021-07-14 11:46:30|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1626263290000|2021-07-14 11:48:10|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.3|1915.3|0
1626263300000|2021-07-14 11:48:20|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1626263340000|2021-07-14 11:49:00|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626263380000|2021-07-14 11:49:40|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1626263390000|2021-07-14 11:49:50|1916.2|1915.2|1916.8|1915.8|1916.8|1915.8|1915.7|1914.7|2
1626263430000|2021-07-14 11:50:30|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1626263440000|2021-07-14 11:50:40|1916.6|1915.6|1916.3|1915.3|1916.6|1915.6|1916.3|1915.3|0
1626263500000|2021-07-14 11:51:40|1916.6|1915.6|1916.3|1915.3|1916.6|1915.6|1916.3|1915.3|0
1626263520000|2021-07-14 11:52:00|1916.6|1915.6|1916.8|1915.8|1916.8|1915.8|1916.6|1915.6|0
1626263570000|2021-07-14 11:52:50|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1626263600000|2021-07-14 11:53:20|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1626263610000|2021-07-14 11:53:30|1917.6|1916.6|1917.3|1916.3|1917.6|1916.6|1917.3|1916.3|0
1626263640000|2021-07-14 11:54:00|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1626263650000|2021-07-14 11:54:10|1917.1|1916.1|1917.2|1916.2|1917.2|1916.2|1917.1|1916.1|0
1626263660000|2021-07-14 11:54:20|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1626263700000|2021-07-14 11:55:00|1917.6|1916.6|1917.3|1916.3|1917.6|1916.6|1917.3|1916.3|0
1626263710000|2021-07-14 11:55:10|1917.6|1916.6|1917.8|1916.8|1917.8|1916.8|1917.6|1916.6|0
1626263720000|2021-07-14 11:55:20|1917.7|1916.7|1917.8|1916.8|1917.8|1916.8|1917.7|1916.7|0
1626263750000|2021-07-14 11:55:50|1918.3|1917.3|1918.6|1917.6|1918.6|1917.6|1918.3|1917.3|0
1626263770000|2021-07-14 11:56:10|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1626263830000|2021-07-14 11:57:10|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1626263840000|2021-07-14 11:57:20|1918.8|1917.8|1918.6|1917.6|1919.1|1918.1|1918.6|1917.6|0
1626263880000|2021-07-14 11:58:00|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1626263890000|2021-07-14 11:58:10|1918.6|1917.6|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1626263900000|2021-07-14 11:58:20|1918.8|1917.8|1918.6|1917.6|1918.8|1917.8|1918.6|1917.6|0
1626263910000|2021-07-14 11:58:30|1918.7|1917.7|1918.8|1917.8|1918.8|1917.8|1918.7|1917.7|0
1626263920000|2021-07-14 11:58:40|1918.6|1917.6|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1626263930000|2021-07-14 11:58:50|1918.6|1917.6|1918.6|1917.6|1918.8|1917.8|1918.6|1917.6|0
1626264030000|2021-07-14 12:00:30|1918.8|1917.8|1918.6|1917.6|1918.8|1917.8|1918.6|1917.6|0
1626264040000|2021-07-14 12:00:40|1918.8|1917.8|1919.1|1918.1|1919.1|1918.1|1918.8|1917.8|0
1626264060000|2021-07-14 12:01:00|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1626264110000|2021-07-14 12:01:50|1918.7|1917.7|1918.6|1917.6|1918.8|1917.8|1918.6|1917.6|0
1626264140000|2021-07-14 12:02:20|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1626264200000|2021-07-14 12:03:20|1918.1|1917.1|1917.8|1916.8|1918.1|1917.1|1917.8|1916.8|0
1626264290000|2021-07-14 12:04:50|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1626264300000|2021-07-14 12:05:00|1917.6|1916.6|1917.8|1916.8|1917.8|1916.8|1917.6|1916.6|0
1626264310000|2021-07-14 12:05:10|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626264330000|2021-07-14 12:05:30|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1626264340000|2021-07-14 12:05:40|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1626264350000|2021-07-14 12:05:50|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1626264360000|2021-07-14 12:06:00|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1626264400000|2021-07-14 12:06:40|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1626264480000|2021-07-14 12:08:00|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1626264490000|2021-07-14 12:08:10|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1626264530000|2021-07-14 12:08:50|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1626264550000|2021-07-14 12:09:10|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1626264570000|2021-07-14 12:09:30|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1626264590000|2021-07-14 12:09:50|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.6|1915.6|0
1626264620000|2021-07-14 12:10:20|1916.3|1915.3|1916.6|1915.6|1916.6|1915.6|1916.3|1915.3|0
1626264630000|2021-07-14 12:10:30|1916.3|1915.3|1916.6|1915.6|1916.6|1915.6|1916.3|1915.3|0
1626264640000|2021-07-14 12:10:40|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1626264650000|2021-07-14 12:10:50|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1626264670000|2021-07-14 12:11:10|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1626264680000|2021-07-14 12:11:20|1916.6|1915.6|1916.3|1915.3|1916.6|1915.6|1916.3|1915.3|0
1626264690000|2021-07-14 12:11:30|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1626264720000|2021-07-14 12:12:00|1916.6|1915.6|1916.3|1915.3|1916.6|1915.6|1916.3|1915.3|0
1626264730000|2021-07-14 12:12:10|1916.2|1915.2|1916.3|1915.3|1916.3|1915.3|1916.2|1915.2|0
1626264770000|2021-07-14 12:12:50|1916.2|1915.2|1916.3|1915.3|1916.3|1915.3|1916.2|1915.2|0
1626264810000|2021-07-14 12:13:30|1916.6|1915.6|1916.3|1915.3|1916.6|1915.6|1916.3|1915.3|0
1626264830000|2021-07-14 12:13:50|1916.6|1915.6|1916.3|1915.3|1916.6|1915.6|1916.3|1915.3|0
1626264870000|2021-07-14 12:14:30|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1626264890000|2021-07-14 12:14:50|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1626264900000|2021-07-14 12:15:00|1916.2|1915.2|1916.3|1915.3|1916.3|1915.3|1916.2|1915.2|0
1626264910000|2021-07-14 12:15:10|1916.2|1915.2|1916.1|1915.1|1916.2|1915.2|1916.1|1915.1|0
1626264940000|2021-07-14 12:15:40|1916.2|1915.2|1916.1|1915.1|1916.2|1915.2|1916.1|1915.1|0
1626264970000|2021-07-14 12:16:10|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1626264980000|2021-07-14 12:16:20|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626264990000|2021-07-14 12:16:30|1916|1915|1916|1915|1916|1915|1916|1915|0
1626265000000|2021-07-14 12:16:40|1915.8|1914.8|1916|1915|1916|1915|1915.8|1914.8|0
1626265010000|2021-07-14 12:16:50|1916.1|1915.1|1916|1915|1916.1|1915.1|1916|1915|0
1626265020000|2021-07-14 12:17:00|1916.1|1915.1|1916|1915|1916.1|1915.1|1916|1915|0
1626265030000|2021-07-14 12:17:10|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626265040000|2021-07-14 12:17:20|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1626265060000|2021-07-14 12:17:40|1916.1|1915.1|1916.3|1915.3|1916.3|1915.3|1916.1|1915.1|0
1626265080000|2021-07-14 12:18:00|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1626265090000|2021-07-14 12:18:10|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626265120000|2021-07-14 12:18:40|1916|1915|1916|1915|1916|1915|1916|1915|0
1626265150000|2021-07-14 12:19:10|1915.8|1914.8|1916|1915|1916|1915|1915.8|1914.8|0
1626265160000|2021-07-14 12:19:20|1916.1|1915.1|1915.8|1914.8|1916.1|1915.1|1915.8|1914.8|0
1626265190000|2021-07-14 12:19:50|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626265200000|2021-07-14 12:20:00|1916|1915|1915.8|1914.8|1916|1915|1915.8|1914.8|0
1626265210000|2021-07-14 12:20:10|1916.1|1915.1|1915.8|1914.8|1916.1|1915.1|1915.8|1914.8|0
1626265220000|2021-07-14 12:20:20|1916|1915|1916|1915|1916|1915|1916|1915|0
1626265240000|2021-07-14 12:20:40|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1626265280000|2021-07-14 12:21:20|1915.7|1914.7|1915.8|1914.8|1915.8|1914.8|1915.7|1914.7|0
1626265360000|2021-07-14 12:22:40|1915.6|1914.6|1915.8|1914.8|1915.8|1914.8|1915.6|1914.6|0
1626265370000|2021-07-14 12:22:50|1915.7|1914.7|1915.8|1914.8|1915.8|1914.8|1915.6|1914.6|0
1626265380000|2021-07-14 12:23:00|1915.7|1914.7|1915.6|1914.6|1915.7|1914.7|1915.6|1914.6|0
1626265390000|2021-07-14 12:23:10|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1626265490000|2021-07-14 12:24:50|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626265580000|2021-07-14 12:26:20|1915.8|1914.8|1915.8|1914.8|1916.1|1915.1|1915.8|1914.8|0
1626265590000|2021-07-14 12:26:30|1916|1915|1916.1|1915.1|1916.1|1915.1|1916|1915|0
1626265620000|2021-07-14 12:27:00|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1626265640000|2021-07-14 12:27:20|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1626265650000|2021-07-14 12:27:30|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1626265660000|2021-07-14 12:27:40|1915.6|1914.6|1915.8|1914.8|1915.8|1914.8|1915.6|1914.6|0
1626265670000|2021-07-14 12:27:50|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1626265850000|2021-07-14 12:30:50|1915.7|1914.7|1915.8|1914.8|1915.8|1914.8|1915.7|1914.7|0
1626265860000|2021-07-14 12:31:00|1916|1915|1916|1915|1916.1|1915.1|1916|1915|0
1626265870000|2021-07-14 12:31:10|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1626265880000|2021-07-14 12:31:20|1915.7|1914.7|1915.6|1914.6|1915.7|1914.7|1915.6|1914.6|0
1626265890000|2021-07-14 12:31:30|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1626265950000|2021-07-14 12:32:30|1916.1|1915.1|1915.8|1914.8|1916.1|1915.1|1915.8|1914.8|0
1626265960000|2021-07-14 12:32:40|1916.1|1915.1|1916.2|1915.2|1916.2|1915.2|1916.1|1915.1|0
1626265970000|2021-07-14 12:32:50|1916.3|1915.3|1916.8|1915.8|1916.8|1915.8|1916.3|1915.3|0
1626265980000|2021-07-14 12:33:00|1916.6|1915.6|1916.3|1915.3|1916.8|1915.8|1916.3|1915.3|0
1626266020000|2021-07-14 12:33:40|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626266030000|2021-07-14 12:33:50|1916|1915|1915.8|1914.8|1916.1|1915.1|1915.8|1914.8|0
1626266050000|2021-07-14 12:34:10|1916|1915|1916|1915|1916|1915|1916|1915|0
1626266060000|2021-07-14 12:34:20|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626266070000|2021-07-14 12:34:30|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1626266090000|2021-07-14 12:34:50|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1626266100000|2021-07-14 12:35:00|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1626266140000|2021-07-14 12:35:40|1916.6|1915.6|1916.3|1915.3|1916.6|1915.6|1916.3|1915.3|0
1626266150000|2021-07-14 12:35:50|1916.6|1915.6|1916.3|1915.3|1916.6|1915.6|1916.3|1915.3|0
1626266160000|2021-07-14 12:36:00|1916.6|1915.6|1916.3|1915.3|1916.6|1915.6|1916.3|1915.3|0
1626266180000|2021-07-14 12:36:20|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626266190000|2021-07-14 12:36:30|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1626266200000|2021-07-14 12:36:40|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1626266210000|2021-07-14 12:36:50|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1626266220000|2021-07-14 12:37:00|1917|1916|1917.1|1916.1|1917.1|1916.1|1917|1916|0
1626266240000|2021-07-14 12:37:20|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.2|1916.2|0
1626266250000|2021-07-14 12:37:30|1917.2|1916.2|1917.1|1916.1|1917.2|1916.2|1917.1|1916.1|0
1626266260000|2021-07-14 12:37:40|1917|1916|1916.8|1915.8|1917|1916|1916.8|1915.8|0
1626266270000|2021-07-14 12:37:50|1917|1916|1917.1|1916.1|1917.1|1916.1|1917|1916|0
1626266280000|2021-07-14 12:38:00|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1626266290000|2021-07-14 12:38:10|1917.1|1916.1|1917|1916|1917.1|1916.1|1917|1916|0
1626266300000|2021-07-14 12:38:20|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1626266310000|2021-07-14 12:38:30|1916.8|1915.8|1917.1|1916.1|1917.1|1916.1|1916.8|1915.8|0
1626266370000|2021-07-14 12:39:30|1916.8|1915.8|1917.1|1916.1|1917.1|1916.1|1916.8|1915.8|0
1626266430000|2021-07-14 12:40:30|1917.2|1916.2|1917.1|1916.1|1917.2|1916.2|1917.1|1916.1|0
1626266510000|2021-07-14 12:41:50|1916.8|1915.8|1917.1|1916.1|1917.1|1916.1|1916.8|1915.8|0
1626266520000|2021-07-14 12:42:00|1916.8|1915.8|1917.1|1916.1|1917.1|1916.1|1916.8|1915.8|0
1626266530000|2021-07-14 12:42:10|1916.8|1915.8|1917.1|1916.1|1917.1|1916.1|1916.8|1915.8|0
1626266560000|2021-07-14 12:42:40|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1626266570000|2021-07-14 12:42:50|1917.2|1916.2|1917.1|1916.1|1917.2|1916.2|1917.1|1916.1|0
1626266580000|2021-07-14 12:43:00|1917.2|1916.2|1917.1|1916.1|1917.2|1916.2|1917.1|1916.1|0
1626266600000|2021-07-14 12:43:20|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1626266610000|2021-07-14 12:43:30|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1626266720000|2021-07-14 12:45:20|1916.8|1915.8|1916.8|1915.8|1917.1|1916.1|1916.8|1915.8|0
1626266740000|2021-07-14 12:45:40|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1626266750000|2021-07-14 12:45:50|1916.3|1915.3|1916.6|1915.6|1916.6|1915.6|1916.3|1915.3|0
1626266760000|2021-07-14 12:46:00|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1626266770000|2021-07-14 12:46:10|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1626266790000|2021-07-14 12:46:30|1917.3|1916.3|1917.1|1916.1|1917.3|1916.3|1917.1|1916.1|0
1626266820000|2021-07-14 12:47:00|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1626266830000|2021-07-14 12:47:10|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1626266860000|2021-07-14 12:47:40|1917|1916|1917|1916|1917|1916|1917|1916|0
1626266880000|2021-07-14 12:48:00|1916.8|1915.8|1917.1|1916.1|1917.1|1916.1|1916.8|1915.8|0
1626266890000|2021-07-14 12:48:10|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1626266950000|2021-07-14 12:49:10|1917|1916|1917.1|1916.1|1917.1|1916.1|1917|1916|0
1626267040000|2021-07-14 12:50:40|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1626267050000|2021-07-14 12:50:50|1916.6|1915.6|1916.3|1915.3|1916.6|1915.6|1916.3|1915.3|0
1626267100000|2021-07-14 12:51:40|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1626267110000|2021-07-14 12:51:50|1916.8|1915.8|1916.6|1915.6|1916.8|1915.8|1916.6|1915.6|0
1626267130000|2021-07-14 12:52:10|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1626267160000|2021-07-14 12:52:40|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1626267170000|2021-07-14 12:52:50|1916.1|1915.1|1915.8|1914.8|1916.1|1915.1|1915.8|1914.8|0
1626267200000|2021-07-14 12:53:20|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1626267210000|2021-07-14 12:53:30|1915.8|1914.8|1915.6|1914.6|1915.8|1914.8|1915.6|1914.6|0
1626267220000|2021-07-14 12:53:40|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1626267240000|2021-07-14 12:54:00|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626267260000|2021-07-14 12:54:20|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1626267290000|2021-07-14 12:54:50|1915.6|1914.6|1915.8|1914.8|1915.8|1914.8|1915.6|1914.6|0
1626267320000|2021-07-14 12:55:20|1916|1915|1915.8|1914.8|1916|1915|1915.8|1914.8|0
1626267330000|2021-07-14 12:55:30|1916|1915|1915.8|1914.8|1916|1915|1915.8|1914.8|0
1626267340000|2021-07-14 12:55:40|1916|1915|1916.1|1915.1|1916.1|1915.1|1916|1915|0
1626267350000|2021-07-14 12:55:50|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1626267400000|2021-07-14 12:56:40|1916.6|1915.6|1916.6|1915.6|1916.8|1915.8|1916.6|1915.6|0
1626267410000|2021-07-14 12:56:50|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1626267420000|2021-07-14 12:57:00|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.6|1915.6|0
1626267430000|2021-07-14 12:57:10|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1626267440000|2021-07-14 12:57:20|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1626267480000|2021-07-14 12:58:00|1916.6|1915.6|1916.8|1915.8|1916.8|1915.8|1916.6|1915.6|0
1626267490000|2021-07-14 12:58:10|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1626267520000|2021-07-14 12:58:40|1917|1916|1916.8|1915.8|1917|1916|1916.8|1915.8|0
1626267540000|2021-07-14 12:59:00|1917|1916|1917|1916|1917|1916|1917|1916|0
1626267550000|2021-07-14 12:59:10|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1626267590000|2021-07-14 12:59:50|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1626267610000|2021-07-14 13:00:10|1917.3|1916.3|1917.1|1916.1|1917.3|1916.3|1917.1|1916.1|0
1626267620000|2021-07-14 13:00:20|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1626267630000|2021-07-14 13:00:30|1917.1|1916.1|1917.3|1916.3|1917.3|1916.3|1917.1|1916.1|0
1626267640000|2021-07-14 13:00:40|1917.1|1916.1|1917.2|1916.2|1917.2|1916.2|1917.1|1916.1|0
1626267650000|2021-07-14 13:00:50|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1626267700000|2021-07-14 13:01:40|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1626267740000|2021-07-14 13:02:20|1917.5|1916.5|1917.6|1916.6|1917.6|1916.6|1917.5|1916.5|0
1626267760000|2021-07-14 13:02:40|1917.8|1916.8|1917.6|1916.6|1917.8|1916.8|1917.6|1916.6|0
1626267770000|2021-07-14 13:02:50|1917.8|1916.8|1917.6|1916.6|1917.8|1916.8|1917.6|1916.6|0
1626267780000|2021-07-14 13:03:00|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1626267790000|2021-07-14 13:03:10|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1626267810000|2021-07-14 13:03:30|1918.3|1917.3|1918.1|1917.1|1918.3|1917.3|1918.1|1917.1|0
1626267820000|2021-07-14 13:03:40|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1626267830000|2021-07-14 13:03:50|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1626267840000|2021-07-14 13:04:00|1918.7|1917.7|1918.6|1917.6|1918.8|1917.8|1918.6|1917.6|0
1626267850000|2021-07-14 13:04:10|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1626267870000|2021-07-14 13:04:30|1919|1918|1919.1|1918.1|1919.1|1918.1|1919|1918|0
1626267880000|2021-07-14 13:04:40|1919.3|1918.3|1919.2|1918.2|1919.3|1918.3|1919.1|1918.1|0
1626267890000|2021-07-14 13:04:50|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1626267920000|2021-07-14 13:05:20|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1626267970000|2021-07-14 13:06:10|1919|1918|1918.8|1917.8|1919.1|1918.1|1918.8|1917.8|0
1626267990000|2021-07-14 13:06:30|1919.1|1918.1|1919|1918|1919.1|1918.1|1919|1918|0
1626268000000|2021-07-14 13:06:40|1919.1|1918.1|1918.8|1917.8|1919.1|1918.1|1918.8|1917.8|0
1626268020000|2021-07-14 13:07:00|1918.7|1917.7|1918.7|1917.7|1918.8|1917.8|1918.7|1917.7|0
1626268040000|2021-07-14 13:07:20|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1626268110000|2021-07-14 13:08:30|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1626268120000|2021-07-14 13:08:40|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1626268150000|2021-07-14 13:09:10|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1626268170000|2021-07-14 13:09:30|1918.3|1917.3|1918.1|1917.1|1918.3|1917.3|1918.1|1917.1|0
1626268180000|2021-07-14 13:09:40|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1626268190000|2021-07-14 13:09:50|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1626268200000|2021-07-14 13:10:00|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1626268210000|2021-07-14 13:10:10|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1626268320000|2021-07-14 13:12:00|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1626268330000|2021-07-14 13:12:10|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1626268340000|2021-07-14 13:12:20|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1626268360000|2021-07-14 13:12:40|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1626268430000|2021-07-14 13:13:50|1918.6|1917.6|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1626268440000|2021-07-14 13:14:00|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1626268480000|2021-07-14 13:14:40|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1626268500000|2021-07-14 13:15:00|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1626268540000|2021-07-14 13:15:40|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1626268550000|2021-07-14 13:15:50|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1626268620000|2021-07-14 13:17:00|1919|1918|1919.1|1918.1|1919.1|1918.1|1919|1918|0
1626268660000|2021-07-14 13:17:40|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1626268690000|2021-07-14 13:18:10|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1626268740000|2021-07-14 13:19:00|1918.3|1917.3|1918.6|1917.6|1918.6|1917.6|1918.3|1917.3|0
1626268780000|2021-07-14 13:19:40|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1626268810000|2021-07-14 13:20:10|1917.8|1916.8|1917.6|1916.6|1917.8|1916.8|1917.6|1916.6|0
1626268820000|2021-07-14 13:20:20|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1626268840000|2021-07-14 13:20:40|1917.7|1916.7|1917.6|1916.6|1917.7|1916.7|1917.6|1916.6|0
1626268850000|2021-07-14 13:20:50|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1626268860000|2021-07-14 13:21:00|1917.7|1916.7|1917.8|1916.8|1917.8|1916.8|1917.7|1916.7|0
1626268880000|2021-07-14 13:21:20|1918.1|1917.1|1918.3|1917.3|1918.3|1917.3|1918.1|1917.1|0
1626268900000|2021-07-14 13:21:40|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1626268910000|2021-07-14 13:21:50|1918.3|1917.3|1918.1|1917.1|1918.3|1917.3|1918.1|1917.1|0
1626268920000|2021-07-14 13:22:00|1917.8|1916.8|1918.1|1917.1|1918.3|1917.3|1917.8|1916.8|0
1626268950000|2021-07-14 13:22:30|1917.8|1916.8|1917.8|1916.8|1918.1|1917.1|1917.8|1916.8|0
1626268970000|2021-07-14 13:22:50|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1626269010000|2021-07-14 13:23:30|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.1|1917.1|0
1626269020000|2021-07-14 13:23:40|1918.1|1917.1|1918.1|1917.1|1918.3|1917.3|1918.1|1917.1|0
1626269030000|2021-07-14 13:23:50|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1626269040000|2021-07-14 13:24:00|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626269080000|2021-07-14 13:24:40|1917.7|1916.7|1917.8|1916.8|1917.8|1916.8|1917.7|1916.7|0
1626269110000|2021-07-14 13:25:10|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1626269120000|2021-07-14 13:25:20|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1626269160000|2021-07-14 13:26:00|1918.6|1917.6|1918.3|1917.3|1918.6|1917.6|1918.3|1917.3|0
1626269170000|2021-07-14 13:26:10|1918.6|1917.6|1918.3|1917.3|1918.6|1917.6|1918.3|1917.3|0
1626269190000|2021-07-14 13:26:30|1918.5|1917.5|1918.6|1917.6|1918.6|1917.6|1918.5|1917.5|0
1626269250000|2021-07-14 13:27:30|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1626269300000|2021-07-14 13:28:20|1918.1|1917.1|1917.8|1916.8|1918.1|1917.1|1917.8|1916.8|0
1626269310000|2021-07-14 13:28:30|1918.1|1917.1|1918.1|1917.1|1918.3|1917.3|1918.1|1917.1|0
1626269320000|2021-07-14 13:28:40|1917.8|1916.8|1918.1|1917.1|1918.1|1917.1|1917.8|1916.8|0
1626269330000|2021-07-14 13:28:50|1918.3|1917.3|1918.1|1917.1|1918.3|1917.3|1917.8|1916.8|0
1626269340000|2021-07-14 13:29:00|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1626269370000|2021-07-14 13:29:30|1918.1|1917.1|1917.8|1916.8|1918.1|1917.1|1917.8|1916.8|0
1626269390000|2021-07-14 13:29:50|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626269400000|2021-07-14 13:30:00|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.7|1916.7|0
1626269410000|2021-07-14 13:30:10|1917.7|1916.7|1917.5|1916.5|1917.7|1916.7|1917.5|1916.5|0
1626269420000|2021-07-14 13:30:20|1917.3|1916.3|1916.3|1915.3|1917.3|1916.3|1916.3|1915.3|0
1626269430000|2021-07-14 13:30:30|1916.2|1915.2|1916.3|1915.3|1916.3|1915.3|1916.1|1915.1|0
1626269450000|2021-07-14 13:30:50|1916.6|1915.6|1916.8|1915.8|1917.1|1916.1|1916.6|1915.6|0
1626269460000|2021-07-14 13:31:00|1917|1916|1916.8|1915.8|1917.1|1916.1|1916.8|1915.8|0
1626269470000|2021-07-14 13:31:10|1917|1916|1916.8|1915.8|1917|1916|1916.8|1915.8|0
1626269480000|2021-07-14 13:31:20|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1626269490000|2021-07-14 13:31:30|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1626269500000|2021-07-14 13:31:40|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1626269510000|2021-07-14 13:31:50|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1626269520000|2021-07-14 13:32:00|1917.2|1916.2|1917.1|1916.1|1917.2|1916.2|1917.1|1916.1|0
1626269530000|2021-07-14 13:32:10|1917.2|1916.2|1917.1|1916.1|1917.2|1916.2|1917.1|1916.1|0
1626269540000|2021-07-14 13:32:20|1917.2|1916.2|1917.2|1916.2|1917.3|1916.3|1917.1|1916.1|0
1626269550000|2021-07-14 13:32:30|1917.3|1916.3|1917.5|1916.5|1917.5|1916.5|1917.3|1916.3|0
1626269560000|2021-07-14 13:32:40|1917.3|1916.3|1917.3|1916.3|1917.5|1916.5|1917.3|1916.3|0
1626269570000|2021-07-14 13:32:50|1917.2|1916.2|1917|1916|1917.2|1916.2|1917|1916|0
1626269580000|2021-07-14 13:33:00|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1626269590000|2021-07-14 13:33:10|1916.6|1915.6|1916.3|1915.3|1916.6|1915.6|1916.3|1915.3|0
1626269610000|2021-07-14 13:33:30|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626269630000|2021-07-14 13:33:50|1915.8|1914.8|1916|1915|1916|1915|1915.8|1914.8|0
1626269640000|2021-07-14 13:34:00|1915.8|1914.8|1916.1|1915.1|1916.1|1915.1|1915.8|1914.8|0
1626269650000|2021-07-14 13:34:10|1915.8|1914.8|1916.1|1915.1|1916.1|1915.1|1915.8|1914.8|0
1626269660000|2021-07-14 13:34:20|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1626269670000|2021-07-14 13:34:30|1916.6|1915.6|1916.2|1915.2|1916.8|1915.8|1916.2|1915.2|0
1626269680000|2021-07-14 13:34:40|1916.1|1915.1|1916.3|1915.3|1916.3|1915.3|1916.1|1915.1|0
1626269690000|2021-07-14 13:34:50|1916.1|1915.1|1915.3|1914.3|1916.1|1915.1|1915.3|1914.3|0
1626269700000|2021-07-14 13:35:00|1915.5|1914.5|1915.5|1914.5|1915.6|1914.6|1915.3|1914.3|0
1626269710000|2021-07-14 13:35:10|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.1|1914.1|0
1626269720000|2021-07-14 13:35:20|1915.1|1914.1|1914.6|1913.6|1915.1|1914.1|1914.6|1913.6|0
1626269730000|2021-07-14 13:35:30|1914.5|1913.5|1914.1|1913.1|1914.6|1913.6|1914.1|1913.1|0
1626269740000|2021-07-14 13:35:40|1914.2|1913.2|1914.3|1913.3|1914.3|1913.3|1914.1|1913.1|0
1626269750000|2021-07-14 13:35:50|1914.6|1913.6|1914.8|1913.8|1914.8|1913.8|1914.6|1913.6|0
1626269760000|2021-07-14 13:36:00|1914.6|1913.6|1915.3|1914.3|1915.3|1914.3|1914.6|1913.6|0
1626269770000|2021-07-14 13:36:10|1915.5|1914.5|1915.6|1914.6|1915.6|1914.6|1915.3|1914.3|0
1626269780000|2021-07-14 13:36:20|1915.7|1914.7|1915.8|1914.8|1915.8|1914.8|1915.6|1914.6|0
1626269790000|2021-07-14 13:36:30|1916|1915|1915.8|1914.8|1916|1915|1915.8|1914.8|0
1626269800000|2021-07-14 13:36:40|1916|1915|1915.8|1914.8|1916|1915|1915.8|1914.8|0
1626269810000|2021-07-14 13:36:50|1916|1915|1915.8|1914.8|1916.1|1915.1|1915.8|1914.8|0
1626269820000|2021-07-14 13:37:00|1916|1915|1916.1|1915.1|1916.1|1915.1|1916|1915|0
1626269830000|2021-07-14 13:37:10|1916|1915|1916|1915|1916|1915|1915.8|1914.8|0
1626269840000|2021-07-14 13:37:20|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626269850000|2021-07-14 13:37:30|1916.2|1915.2|1916.1|1915.1|1916.3|1915.3|1916.1|1915.1|0
1626269870000|2021-07-14 13:37:50|1916.3|1915.3|1916.1|1915.1|1916.3|1915.3|1916.1|1915.1|0
1626269880000|2021-07-14 13:38:00|1916.3|1915.3|1916.2|1915.2|1916.3|1915.3|1916.2|1915.2|0
1626269890000|2021-07-14 13:38:10|1916.1|1915.1|1916.6|1915.6|1916.6|1915.6|1916.1|1915.1|0
1626269900000|2021-07-14 13:38:20|1916.3|1915.3|1916.3|1915.3|1916.6|1915.6|1916.3|1915.3|0
1626269910000|2021-07-14 13:38:30|1916.2|1915.2|1916|1915|1916.2|1915.2|1916|1915|0
1626269920000|2021-07-14 13:38:40|1915.8|1914.8|1915.3|1914.3|1915.8|1914.8|1915.3|1914.3|0
1626269930000|2021-07-14 13:38:50|1915.1|1914.1|1914.8|1913.8|1915.1|1914.1|1914.8|1913.8|0
1626269940000|2021-07-14 13:39:00|1914.7|1913.7|1914.6|1913.6|1914.7|1913.7|1914.5|1913.5|0
1626269950000|2021-07-14 13:39:10|1914.5|1913.5|1914.6|1913.6|1914.6|1913.6|1914.5|1913.5|0
1626269960000|2021-07-14 13:39:20|1914.5|1913.5|1914.6|1913.6|1914.7|1913.7|1914.5|1913.5|0
1626269970000|2021-07-14 13:39:30|1914.7|1913.7|1914.6|1913.6|1914.7|1913.7|1914.6|1913.6|0
1626269990000|2021-07-14 13:39:50|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1626270000000|2021-07-14 13:40:00|1914.5|1913.5|1914.5|1913.5|1914.6|1913.6|1914.3|1913.3|0
1626270010000|2021-07-14 13:40:10|1914.6|1913.6|1914.3|1913.3|1914.6|1913.6|1914.3|1913.3|0
1626270020000|2021-07-14 13:40:20|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.3|1913.3|0
1626270030000|2021-07-14 13:40:30|1914.8|1913.8|1915.3|1914.3|1915.3|1914.3|1914.8|1913.8|0
1626270040000|2021-07-14 13:40:40|1915.6|1914.6|1916|1915|1916.1|1915.1|1915.6|1914.6|0
1626270050000|2021-07-14 13:40:50|1916.1|1915.1|1916.2|1915.2|1916.2|1915.2|1916.1|1915.1|0
1626270060000|2021-07-14 13:41:00|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.1|1915.1|0
1626270070000|2021-07-14 13:41:10|1916.2|1915.2|1916.1|1915.1|1916.3|1915.3|1916.1|1915.1|0
1626270090000|2021-07-14 13:41:30|||||||||100
1626270100000|2021-07-14 13:41:40|1916.2|1915.2|1916.8|1915.8|1916.8|1915.8|1916.2|1915.2|100
1626270120000|2021-07-14 13:42:00|1917|1916|1917|1916|1917|1916|1917|1916|0
1626270140000|2021-07-14 13:42:20|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1626270150000|2021-07-14 13:42:30|1917|1916|1917.1|1916.1|1917.1|1916.1|1917|1916|0
1626270160000|2021-07-14 13:42:40|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1626270170000|2021-07-14 13:42:50|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.2|1916.2|0
1626270180000|2021-07-14 13:43:00|1917.2|1916.2|1917.3|1916.3|1917.3|1916.3|1917.2|1916.2|0
1626270190000|2021-07-14 13:43:10|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1626270200000|2021-07-14 13:43:20|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1626270210000|2021-07-14 13:43:30|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.3|1916.3|0
1626270230000|2021-07-14 13:43:50|1917.3|1916.3|1917.5|1916.5|1917.5|1916.5|1917.3|1916.3|0
1626270250000|2021-07-14 13:44:10|1917.3|1916.3|1917.5|1916.5|1917.5|1916.5|1917.3|1916.3|0
1626270260000|2021-07-14 13:44:20|1917.3|1916.3|1917.1|1916.1|1917.3|1916.3|1917.1|1916.1|0
1626270270000|2021-07-14 13:44:30|1917.2|1916.2|1917.1|1916.1|1917.2|1916.2|1917.1|1916.1|0
1626270290000|2021-07-14 13:44:50|1917|1916|1917|1916|1917.1|1916.1|1917|1916|0
1626270300000|2021-07-14 13:45:00|1916.8|1915.8|1916.8|1915.8|1917|1916|1916.8|1915.8|0
1626270310000|2021-07-14 13:45:10|1917|1916|1917|1916|1917|1916|1917|1916|0
1626270320000|2021-07-14 13:45:20|1916.8|1915.8|1916.8|1915.8|1917|1916|1916.8|1915.8|0
1626270330000|2021-07-14 13:45:30|1917|1916|1917|1916|1917|1916|1917|1916|0
1626270340000|2021-07-14 13:45:40|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1626270380000|2021-07-14 13:46:20|1917|1916|1917|1916|1917|1916|1917|1916|0
1626270390000|2021-07-14 13:46:30|1916.8|1915.8|1916.6|1915.6|1916.8|1915.8|1916.6|1915.6|0
1626270400000|2021-07-14 13:46:40|1916.7|1915.7|1916.6|1915.6|1916.7|1915.7|1916.6|1915.6|0
1626270410000|2021-07-14 13:46:50|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1626270440000|2021-07-14 13:47:20|1916.8|1915.8|1917.1|1916.1|1917.1|1916.1|1916.8|1915.8|0
1626270450000|2021-07-14 13:47:30|1917|1916|1917.1|1916.1|1917.1|1916.1|1917|1916|0
1626270460000|2021-07-14 13:47:40|1917|1916|1917|1916|1917|1916|1917|1916|0
1626270470000|2021-07-14 13:47:50|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1626270480000|2021-07-14 13:48:00|1916.6|1915.6|1916.5|1915.5|1916.6|1915.6|1916.5|1915.5|0
1626270490000|2021-07-14 13:48:10|1916.3|1915.3|1915.1|1914.1|1916.3|1915.3|1915.1|1914.1|0
1626270500000|2021-07-14 13:48:20|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1626270510000|2021-07-14 13:48:30|1914.7|1913.7|1914.5|1913.5|1914.7|1913.7|1914.3|1913.3|0
1626270520000|2021-07-14 13:48:40|1914.6|1913.6|1914.7|1913.7|1914.7|1913.7|1914.5|1913.5|0
1626270530000|2021-07-14 13:48:50|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1626270540000|2021-07-14 13:49:00|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1914.8|1913.8|0
1626270560000|2021-07-14 13:49:20|1915.5|1914.5|1915.6|1914.6|1915.6|1914.6|1915.5|1914.5|0
1626270580000|2021-07-14 13:49:40|1915.5|1914.5|1915.1|1914.1|1915.5|1914.5|1915.1|1914.1|0
1626270590000|2021-07-14 13:49:50|1915.5|1914.5|1915.6|1914.6|1915.6|1914.6|1915.5|1914.5|0
1626270600000|2021-07-14 13:50:00|1915.5|1914.5|1915.8|1914.8|1915.8|1914.8|1915.5|1914.5|0
1626270620000|2021-07-14 13:50:20|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626270640000|2021-07-14 13:50:40|1916.2|1915.2|1916.3|1915.3|1916.3|1915.3|1916.2|1915.2|0
1626270650000|2021-07-14 13:50:50|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1626270660000|2021-07-14 13:51:00|1916.6|1915.6|1916.3|1915.3|1916.6|1915.6|1916.2|1915.2|0
1626270690000|2021-07-14 13:51:30|1916.2|1915.2|1916.1|1915.1|1916.2|1915.2|1916.1|1915.1|0
1626270700000|2021-07-14 13:51:40|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1626270710000|2021-07-14 13:51:50|1915.6|1914.6|1914.8|1913.8|1915.6|1914.6|1914.8|1913.8|0
1626270720000|2021-07-14 13:52:00|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1626270730000|2021-07-14 13:52:10|1915.5|1914.5|1915.7|1914.7|1915.7|1914.7|1915.5|1914.5|0
1626270740000|2021-07-14 13:52:20|1915.8|1914.8|1916.1|1915.1|1916.1|1915.1|1915.6|1914.6|0
1626270760000|2021-07-14 13:52:40|1916|1915|1916.1|1915.1|1916.1|1915.1|1916|1915|0
1626270840000|2021-07-14 13:54:00|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1626270850000|2021-07-14 13:54:10|1916.3|1915.3|1916.2|1915.2|1916.3|1915.3|1916.2|1915.2|0
1626270860000|2021-07-14 13:54:20|1916.3|1915.3|1916.1|1915.1|1916.3|1915.3|1916.1|1915.1|0
1626270870000|2021-07-14 13:54:30|1916.2|1915.2|1916.3|1915.3|1916.3|1915.3|1916.2|1915.2|0
1626270890000|2021-07-14 13:54:50|1916.2|1915.2|1916.1|1915.1|1916.2|1915.2|1916.1|1915.1|0
1626270910000|2021-07-14 13:55:10|1915.8|1914.8|1916.1|1915.1|1916.1|1915.1|1915.8|1914.8|0
1626270920000|2021-07-14 13:55:20|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1626270930000|2021-07-14 13:55:30|1916.2|1915.2|1916.3|1915.3|1916.3|1915.3|1916.2|1915.2|0
1626270940000|2021-07-14 13:55:40|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.3|1915.3|0
1626270950000|2021-07-14 13:55:50|1916.8|1915.8|1916.3|1915.3|1916.8|1915.8|1916.3|1915.3|0
1626270970000|2021-07-14 13:56:10|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626270980000|2021-07-14 13:56:20|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|100
1626270990000|2021-07-14 13:56:30|1916.5|1915.5|1916.2|1915.2|1916.5|1915.5|1916.2|1915.2|0
1626271010000|2021-07-14 13:56:50|1916.5|1915.5|1916.6|1915.6|1916.6|1915.6|1916.5|1915.5|0
1626271040000|2021-07-14 13:57:20|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1626271060000|2021-07-14 13:57:40|1916.1|1915.1|1916.1|1915.1|1916.3|1915.3|1916.1|1915.1|0
1626271070000|2021-07-14 13:57:50|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1626271080000|2021-07-14 13:58:00|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626271090000|2021-07-14 13:58:10|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1626271120000|2021-07-14 13:58:40|1916.6|1915.6|1916.7|1915.7|1916.7|1915.7|1916.6|1915.6|0
1626271130000|2021-07-14 13:58:50|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1626271190000|2021-07-14 13:59:50|1916.7|1915.7|1916.6|1915.6|1916.7|1915.7|1916.6|1915.6|0
1626271200000|2021-07-14 14:00:00|1916.8|1915.8|1916.5|1915.5|1916.8|1915.8|1916.5|1915.5|0
1626271210000|2021-07-14 14:00:10|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1626271300000|2021-07-14 14:01:40|1915.5|1914.5|1916.6|1915.6|1916.6|1915.6|1915.5|1914.5|1
1626271360000|2021-07-14 14:02:40|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1626271370000|2021-07-14 14:02:50|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626271380000|2021-07-14 14:03:00|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1626271410000|2021-07-14 14:03:30|1916.5|1915.5|1916.3|1915.3|1916.6|1915.6|1916.3|1915.3|0
1626271440000|2021-07-14 14:04:00|1916.5|1915.5|1917.1|1916.1|1917.1|1916.1|1916.5|1915.5|0
1626271450000|2021-07-14 14:04:10|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1626271460000|2021-07-14 14:04:20|1917.5|1916.5|1917.6|1916.6|1917.6|1916.6|1917.3|1916.3|0
1626271470000|2021-07-14 14:04:30|1917.8|1916.8|1918.1|1917.1|1918.1|1917.1|1917.8|1916.8|0
1626271480000|2021-07-14 14:04:40|1917.8|1916.8|1917.8|1916.8|1918.1|1917.1|1917.8|1916.8|0
1626271490000|2021-07-14 14:04:50|1918|1917|1918.5|1917.5|1918.5|1917.5|1918|1917|0
1626271500000|2021-07-14 14:05:00|1918.1|1917.1|1918.1|1917.1|1918.3|1917.3|1918.1|1917.1|0
1626271510000|2021-07-14 14:05:10|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1626271520000|2021-07-14 14:05:20|1918|1917|1917.8|1916.8|1918.1|1917.1|1917.8|1916.8|0
1626271540000|2021-07-14 14:05:40|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1626271550000|2021-07-14 14:05:50|1917.6|1916.6|1917.3|1916.3|1917.6|1916.6|1917.3|1916.3|0
1626271560000|2021-07-14 14:06:00|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626271590000|2021-07-14 14:06:30|1917.5|1916.5|1917.6|1916.6|1917.6|1916.6|1917.5|1916.5|0
1626271600000|2021-07-14 14:06:40|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1626271610000|2021-07-14 14:06:50|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626271620000|2021-07-14 14:07:00|1917.5|1916.5|1917.3|1916.3|1917.5|1916.5|1917.3|1916.3|0
1626271640000|2021-07-14 14:07:20|1917.6|1916.6|1917.3|1916.3|1917.6|1916.6|1917.3|1916.3|0
1626271680000|2021-07-14 14:08:00|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1626271690000|2021-07-14 14:08:10|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1626271710000|2021-07-14 14:08:30|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626271720000|2021-07-14 14:08:40|1917.3|1916.3|1917.6|1916.6|1917.6|1916.6|1917.3|1916.3|0
1626271730000|2021-07-14 14:08:50|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1626271740000|2021-07-14 14:09:00|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1626271760000|2021-07-14 14:09:20|1918.3|1917.3|1918.6|1917.6|1918.6|1917.6|1918.3|1917.3|0
1626271770000|2021-07-14 14:09:30|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1626271780000|2021-07-14 14:09:40|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1626271790000|2021-07-14 14:09:50|1918.3|1917.3|1918.6|1917.6|1918.6|1917.6|1918.3|1917.3|0
1626271800000|2021-07-14 14:10:00|1918.5|1917.5|1918.6|1917.6|1918.6|1917.6|1918.5|1917.5|0
1626271810000|2021-07-14 14:10:10|1918.5|1917.5|1918.1|1917.1|1918.6|1917.6|1918.1|1917.1|0
1626271830000|2021-07-14 14:10:30|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1626271860000|2021-07-14 14:11:00|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.6|1917.6|0
1626271870000|2021-07-14 14:11:10|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1626271890000|2021-07-14 14:11:30|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1626271930000|2021-07-14 14:12:10|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1918.8|1917.8|0
1626271940000|2021-07-14 14:12:20|1918.8|1917.8|1919.1|1918.1|1919.1|1918.1|1918.8|1917.8|0
1626271950000|2021-07-14 14:12:30|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1626271960000|2021-07-14 14:12:40|1918.6|1917.6|1918.8|1917.8|1918.8|1917.8|1918.6|1917.6|0
1626271990000|2021-07-14 14:13:10|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1626272000000|2021-07-14 14:13:20|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1626272010000|2021-07-14 14:13:30|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1626272020000|2021-07-14 14:13:40|1919.5|1918.5|1919.3|1918.3|1919.5|1918.5|1919.3|1918.3|0
1626272050000|2021-07-14 14:14:10|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1626272060000|2021-07-14 14:14:20|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.7|1917.7|0
1626272070000|2021-07-14 14:14:30|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1626272100000|2021-07-14 14:15:00|1918.3|1917.3|1918.1|1917.1|1918.3|1917.3|1918.1|1917.1|0
1626272110000|2021-07-14 14:15:10|1917.8|1916.8|1917.7|1916.7|1917.8|1916.8|1917.7|1916.7|0
1626272130000|2021-07-14 14:15:30|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626272140000|2021-07-14 14:15:40|1917.7|1916.7|1917.6|1916.6|1917.7|1916.7|1917.6|1916.6|0
1626272160000|2021-07-14 14:16:00|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.6|1916.6|0
1626272170000|2021-07-14 14:16:10|1917.7|1916.7|1917.6|1916.6|1917.7|1916.7|1917.6|1916.6|0
1626272190000|2021-07-14 14:16:30|1917.8|1916.8|1917.6|1916.6|1917.8|1916.8|1917.6|1916.6|0
1626272200000|2021-07-14 14:16:40|1917.7|1916.7|1917.8|1916.8|1917.8|1916.8|1917.7|1916.7|0
1626272220000|2021-07-14 14:17:00|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626272230000|2021-07-14 14:17:10|1917.5|1916.5|1917.3|1916.3|1917.5|1916.5|1917.3|1916.3|0
1626272260000|2021-07-14 14:17:40|1917.2|1916.2|1917.1|1916.1|1917.2|1916.2|1917.1|1916.1|0
1626272320000|2021-07-14 14:18:40|1917|1916|1916.8|1915.8|1917.1|1916.1|1916.8|1915.8|0
1626272330000|2021-07-14 14:18:50|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1626272360000|2021-07-14 14:19:20|1917.3|1916.3|1917.1|1916.1|1917.3|1916.3|1917.1|1916.1|0
1626272370000|2021-07-14 14:19:30|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1626272380000|2021-07-14 14:19:40|1917.1|1916.1|1917.3|1916.3|1917.3|1916.3|1917.1|1916.1|0
1626272440000|2021-07-14 14:20:40|1917.5|1916.5|1917.6|1916.6|1917.6|1916.6|1917.5|1916.5|0
1626272450000|2021-07-14 14:20:50|1917.5|1916.5|1917.8|1916.8|1917.8|1916.8|1917.5|1916.5|0
1626272550000|2021-07-14 14:22:30|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1626272600000|2021-07-14 14:23:20|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1626272610000|2021-07-14 14:23:30|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626272650000|2021-07-14 14:24:10|1917.8|1916.8|1917.6|1916.6|1917.8|1916.8|1917.6|1916.6|0
1626272660000|2021-07-14 14:24:20|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1626272670000|2021-07-14 14:24:30|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626272690000|2021-07-14 14:24:50|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1626272700000|2021-07-14 14:25:00|1917.6|1916.6|1917.3|1916.3|1917.6|1916.6|1917.3|1916.3|0
1626272720000|2021-07-14 14:25:20|1917.1|1916.1|1916.3|1915.3|1917.1|1916.1|1916.3|1915.3|0
1626272770000|2021-07-14 14:26:10|1916.5|1915.5|1916.6|1915.6|1916.6|1915.6|1916.5|1915.5|0
1626272780000|2021-07-14 14:26:20|1916.5|1915.5|1916.6|1915.6|1916.6|1915.6|1916.5|1915.5|0
1626272790000|2021-07-14 14:26:30|1916.8|1915.8|1917.1|1916.1|1917.1|1916.1|1916.8|1915.8|0
1626272810000|2021-07-14 14:26:50|1917.2|1916.2|1917.1|1916.1|1917.2|1916.2|1917.1|1916.1|0
1626272820000|2021-07-14 14:27:00|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1626272830000|2021-07-14 14:27:10|1917.6|1916.6|1917.5|1916.5|1917.6|1916.6|1917.5|1916.5|0
1626272840000|2021-07-14 14:27:20|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626272850000|2021-07-14 14:27:30|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1626272860000|2021-07-14 14:27:40|1918.1|1917.1|1917.8|1916.8|1918.1|1917.1|1917.8|1916.8|0
1626272870000|2021-07-14 14:27:50|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626272880000|2021-07-14 14:28:00|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1626272890000|2021-07-14 14:28:10|1917.1|1916.1|1917.3|1916.3|1917.3|1916.3|1917.1|1916.1|0
1626272900000|2021-07-14 14:28:20|1917.2|1916.2|1917.3|1916.3|1917.3|1916.3|1917.1|1916.1|0
1626272950000|2021-07-14 14:29:10|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1626272990000|2021-07-14 14:29:50|1917.2|1916.2|1917.3|1916.3|1917.3|1916.3|1917.2|1916.2|0
1626273000000|2021-07-14 14:30:00|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626273010000|2021-07-14 14:30:10|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1626273020000|2021-07-14 14:30:20|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1626273030000|2021-07-14 14:30:30|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626273060000|2021-07-14 14:31:00|1917.8|1916.8|1917.6|1916.6|1917.8|1916.8|1917.6|1916.6|0
1626273070000|2021-07-14 14:31:10|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1626273080000|2021-07-14 14:31:20|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1626273090000|2021-07-14 14:31:30|1917.6|1916.6|1917.5|1916.5|1917.6|1916.6|1917.3|1916.3|0
1626273100000|2021-07-14 14:31:40|1917.3|1916.3|1917.5|1916.5|1917.5|1916.5|1917.3|1916.3|0
1626273110000|2021-07-14 14:31:50|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.3|1916.3|0
1626273120000|2021-07-14 14:32:00|1917.7|1916.7|1917.6|1916.6|1917.8|1916.8|1917.6|1916.6|0
1626273130000|2021-07-14 14:32:10|1917.7|1916.7|1918.1|1917.1|1918.1|1917.1|1917.7|1916.7|0
1626273160000|2021-07-14 14:32:40|1917.8|1916.8|1918.1|1917.1|1918.1|1917.1|1917.8|1916.8|0
1626273180000|2021-07-14 14:33:00|1917.8|1916.8|1918|1917|1918|1917|1917.8|1916.8|0
1626273190000|2021-07-14 14:33:10|1918.1|1917.1|1918.1|1917.1|1918.3|1917.3|1918.1|1917.1|0
1626273200000|2021-07-14 14:33:20|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1626273210000|2021-07-14 14:33:30|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1626273220000|2021-07-14 14:33:40|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1626273230000|2021-07-14 14:33:50|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1626273260000|2021-07-14 14:34:20|1918.6|1917.6|1918.6|1917.6|1918.8|1917.8|1918.6|1917.6|0
1626273270000|2021-07-14 14:34:30|1918.8|1917.8|1918.6|1917.6|1918.8|1917.8|1918.6|1917.6|0
1626273280000|2021-07-14 14:34:40|1918.5|1917.5|1918.1|1917.1|1918.6|1917.6|1918.1|1917.1|0
1626273290000|2021-07-14 14:34:50|1918.3|1917.3|1918.6|1917.6|1918.6|1917.6|1918.3|1917.3|0
1626273300000|2021-07-14 14:35:00|1918.7|1917.7|1918.8|1917.8|1918.8|1917.8|1918.6|1917.6|0
1626273320000|2021-07-14 14:35:20|1919|1918|1919|1918|1919|1918|1919|1918|0
1626273330000|2021-07-14 14:35:30|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1626273340000|2021-07-14 14:35:40|1918.6|1917.6|1918.8|1917.8|1918.8|1917.8|1918.6|1917.6|0
1626273370000|2021-07-14 14:36:10|1919.1|1918.1|1918.8|1917.8|1919.1|1918.1|1918.8|1917.8|0
1626273390000|2021-07-14 14:36:30|1919.1|1918.1|1919.3|1918.3|1919.6|1918.6|1919.1|1918.1|0
1626273400000|2021-07-14 14:36:40|1919.5|1918.5|1919.6|1918.6|1919.6|1918.6|1919.3|1918.3|0
1626273410000|2021-07-14 14:36:50|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1626273460000|2021-07-14 14:37:40|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1626273470000|2021-07-14 14:37:50|1919.3|1918.3|1919.1|1918.1|1919.3|1918.3|1919.1|1918.1|0
1626273480000|2021-07-14 14:38:00|1919.3|1918.3|1919.1|1918.1|1919.3|1918.3|1919.1|1918.1|0
1626273500000|2021-07-14 14:38:20|1919.3|1918.3|1919.1|1918.1|1919.3|1918.3|1919.1|1918.1|0
1626273520000|2021-07-14 14:38:40|1919.2|1918.2|1919.3|1918.3|1919.3|1918.3|1919.2|1918.2|0
1626273530000|2021-07-14 14:38:50|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1626273540000|2021-07-14 14:39:00|1919.3|1918.3|1918.6|1917.6|1919.3|1918.3|1918.6|1917.6|0
1626273550000|2021-07-14 14:39:10|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1626273560000|2021-07-14 14:39:20|1919|1918|1919|1918|1919|1918|1919|1918|0
1626273570000|2021-07-14 14:39:30|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1626273610000|2021-07-14 14:40:10|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1626273650000|2021-07-14 14:40:50|1918.7|1917.7|1918.8|1917.8|1918.8|1917.8|1918.6|1917.6|0
1626273660000|2021-07-14 14:41:00|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1918.8|1917.8|0
1626273670000|2021-07-14 14:41:10|1918.8|1917.8|1919.3|1918.3|1919.3|1918.3|1918.8|1917.8|0
1626273680000|2021-07-14 14:41:20|1919.2|1918.2|1919.2|1918.2|1919.3|1918.3|1919.1|1918.1|0
1626273690000|2021-07-14 14:41:30|1919.3|1918.3|1919.2|1918.2|1919.3|1918.3|1919.1|1918.1|0
1626273700000|2021-07-14 14:41:40|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.2|1918.2|0
1626273710000|2021-07-14 14:41:50|1919.6|1918.6|1920|1919|1920|1919|1919.6|1918.6|0
1626273720000|2021-07-14 14:42:00|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1626273730000|2021-07-14 14:42:10|1920|1919|1920.1|1919.1|1920.1|1919.1|1920|1919|0
1626273740000|2021-07-14 14:42:20|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1626273750000|2021-07-14 14:42:30|1920|1919|1920.1|1919.1|1920.1|1919.1|1919.6|1918.6|0
1626273760000|2021-07-14 14:42:40|1920|1919|1920.1|1919.1|1920.1|1919.1|1920|1919|0
1626273770000|2021-07-14 14:42:50|1919.8|1918.8|1920|1919|1920|1919|1919.8|1918.8|0
1626273780000|2021-07-14 14:43:00|1919.8|1918.8|1920|1919|1920|1919|1919.6|1918.6|0
1626273790000|2021-07-14 14:43:10|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1626273810000|2021-07-14 14:43:30|||||||||95
1626273840000|2021-07-14 14:44:00|1920|1919|1919.8|1918.8|1920.1|1919.1|1919.8|1918.8|0
1626273850000|2021-07-14 14:44:10|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1626273870000|2021-07-14 14:44:30|1919.8|1918.8|1920.1|1919.1|1920.1|1919.1|1919.8|1918.8|0
1626273880000|2021-07-14 14:44:40|1920|1919|1919.8|1918.8|1920|1919|1919.8|1918.8|0
1626273890000|2021-07-14 14:44:50|1920|1919|1919.6|1918.6|1920|1919|1919.6|1918.6|0
1626273930000|2021-07-14 14:45:30|1919.3|1918.3|1919.3|1918.3|1919.6|1918.6|1919.3|1918.3|0
1626273940000|2021-07-14 14:45:40|1919.1|1918.1|1919.1|1918.1|1919.3|1918.3|1919.1|1918.1|0
1626273970000|2021-07-14 14:46:10|1918.8|1917.8|1919.1|1918.1|1919.1|1918.1|1918.8|1917.8|0
1626273980000|2021-07-14 14:46:20|1919.2|1918.2|1919.1|1918.1|1919.2|1918.2|1919.1|1918.1|0
1626274000000|2021-07-14 14:46:40|1919|1918|1919|1918|1919.1|1918.1|1919|1918|0
1626274030000|2021-07-14 14:47:10|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919|1918|0
1626274040000|2021-07-14 14:47:20|1919|1918|1919|1918|1919.1|1918.1|1919|1918|0
1626274050000|2021-07-14 14:47:30|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1626274060000|2021-07-14 14:47:40|1919|1918|1919|1918|1919|1918|1919|1918|0
1626274070000|2021-07-14 14:47:50|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|100
1626274080000|2021-07-14 14:48:00|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.1|1918.1|0
1626274100000|2021-07-14 14:48:20|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1626274110000|2021-07-14 14:48:30|1919.2|1918.2|1919.3|1918.3|1919.3|1918.3|1919.2|1918.2|0
1626274120000|2021-07-14 14:48:40|1919.6|1918.6|1919.3|1918.3|1919.6|1918.6|1919.3|1918.3|0
1626274140000|2021-07-14 14:49:00|1919.6|1918.6|1919.3|1918.3|1919.6|1918.6|1919.3|1918.3|0
1626274150000|2021-07-14 14:49:10|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1626274160000|2021-07-14 14:49:20|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1626274180000|2021-07-14 14:49:40|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1626274270000|2021-07-14 14:51:10|1919.1|1918.1|1919.2|1918.2|1919.2|1918.2|1919.1|1918.1|0
1626274300000|2021-07-14 14:51:40|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1626274330000|2021-07-14 14:52:10|1919|1918|1919.1|1918.1|1919.1|1918.1|1919|1918|0
1626274340000|2021-07-14 14:52:20|1919.2|1918.2|1919.6|1918.6|1919.6|1918.6|1919.2|1918.2|0
1626274360000|2021-07-14 14:52:40|1919.5|1918.5|1919.8|1918.8|1919.8|1918.8|1919.5|1918.5|0
1626274370000|2021-07-14 14:52:50|1920|1919|1920.1|1919.1|1920.1|1919.1|1920|1919|0
1626274380000|2021-07-14 14:53:00|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1626274390000|2021-07-14 14:53:10|1919.3|1918.3|1919.5|1918.5|1919.5|1918.5|1919.3|1918.3|100
1626274400000|2021-07-14 14:53:20|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1626274410000|2021-07-14 14:53:30|1919.5|1918.5|1919.5|1918.5|1919.6|1918.6|1919.5|1918.5|0
1626274430000|2021-07-14 14:53:50|1919.6|1918.6|1919.5|1918.5|1919.6|1918.6|1919.5|1918.5|0
1626274440000|2021-07-14 14:54:00|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.5|1918.5|0
1626274450000|2021-07-14 14:54:10|1919.7|1918.7|1919.6|1918.6|1919.7|1918.7|1919.6|1918.6|0
1626274460000|2021-07-14 14:54:20|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1626274470000|2021-07-14 14:54:30|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1626274480000|2021-07-14 14:54:40|1919.7|1918.7|1919.8|1918.8|1919.8|1918.8|1919.7|1918.7|0
1626274490000|2021-07-14 14:54:50|1920|1919|1920|1919|1920|1919|1920|1919|0
1626341960000|2021-07-15 09:39:20|1921.7|1921.7|1917.8|1916.8|1921.7|1921.7|1917.8|1916.8|0
1626341970000|2021-07-15 09:39:30|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626341980000|2021-07-15 09:39:40|1917.5|1916.5|1917.1|1916.1|1917.5|1916.5|1917.1|1916.1|0
1626342010000|2021-07-15 09:40:10|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1626342020000|2021-07-15 09:40:20|1917.1|1916.1|1917.2|1916.2|1917.2|1916.2|1917.1|1916.1|0
1626342030000|2021-07-15 09:40:30|1917.1|1916.1|1916.6|1915.6|1917.1|1916.1|1916.6|1915.6|0
1626342050000|2021-07-15 09:40:50|1916.3|1915.3|1916.6|1915.6|1916.6|1915.6|1916.3|1915.3|0
1626342090000|2021-07-15 09:41:30|1916.3|1915.3|1916.6|1915.6|1916.6|1915.6|1916.3|1915.3|0
1626342130000|2021-07-15 09:42:10|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.6|1915.6|0
1626342160000|2021-07-15 09:42:40|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1626342170000|2021-07-15 09:42:50|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1626342190000|2021-07-15 09:43:10|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1626342210000|2021-07-15 09:43:30|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1626342260000|2021-07-15 09:44:20|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626342280000|2021-07-15 09:44:40|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.1|1915.1|0
1626342300000|2021-07-15 09:45:00|1916.3|1915.3|1916.6|1915.6|1916.6|1915.6|1916.3|1915.3|0
1626342320000|2021-07-15 09:45:20|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1626342330000|2021-07-15 09:45:30|1916.6|1915.6|1917|1916|1917|1916|1916.6|1915.6|0
1626342340000|2021-07-15 09:45:40|1917.1|1916.1|1917.3|1916.3|1917.3|1916.3|1917.1|1916.1|0
1626342350000|2021-07-15 09:45:50|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1626342360000|2021-07-15 09:46:00|1917.3|1916.3|1917.6|1916.6|1917.6|1916.6|1917.3|1916.3|0
1626342370000|2021-07-15 09:46:10|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1626342390000|2021-07-15 09:46:30|1917.6|1916.6|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1626342420000|2021-07-15 09:47:00|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1626342430000|2021-07-15 09:47:10|1918.1|1917.1|1918.7|1917.7|1918.7|1917.7|1918.1|1917.1|0
1626342440000|2021-07-15 09:47:20|1918.8|1917.8|1919.6|1918.6|1919.6|1918.6|1918.8|1917.8|0
1626342470000|2021-07-15 09:47:50|1919.8|1918.8|1920|1919|1920|1919|1919.6|1918.6|0
1626342480000|2021-07-15 09:48:00|1920.2|1919.2|1920.2|1919.2|1920.3|1919.3|1920.2|1919.2|0
1626342490000|2021-07-15 09:48:10|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.2|1919.2|0
1626342500000|2021-07-15 09:48:20|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626342510000|2021-07-15 09:48:30|1920.1|1919.1|1919.8|1918.8|1920.1|1919.1|1919.8|1918.8|0
1626342530000|2021-07-15 09:48:50|1919.6|1918.6|1919.8|1918.8|1919.8|1918.8|1919.6|1918.6|0
1626342540000|2021-07-15 09:49:00|1919.6|1918.6|1919.3|1918.3|1919.6|1918.6|1919.3|1918.3|0
1626342550000|2021-07-15 09:49:10|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.3|1918.3|0
1626342590000|2021-07-15 09:49:50|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1626342600000|2021-07-15 09:50:00|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1626342610000|2021-07-15 09:50:10|1919|1918|1919|1918|1919|1918|1919|1918|0
1626342630000|2021-07-15 09:50:30|1918.8|1917.8|1918.7|1917.7|1918.8|1917.8|1918.7|1917.7|0
1626342640000|2021-07-15 09:50:40|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1626342650000|2021-07-15 09:50:50|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1626342660000|2021-07-15 09:51:00|1919|1918|1919.1|1918.1|1919.1|1918.1|1919|1918|0
1626342670000|2021-07-15 09:51:10|1919|1918|1919|1918|1919|1918|1919|1918|0
1626342680000|2021-07-15 09:51:20|1919.1|1918.1|1919|1918|1919.1|1918.1|1919|1918|0
1626342690000|2021-07-15 09:51:30|1918.8|1917.8|1918.8|1917.8|1919|1918|1918.8|1917.8|0
1626342700000|2021-07-15 09:51:40|1918.7|1917.7|1918.5|1917.5|1918.8|1917.8|1918.5|1917.5|0
1626342780000|2021-07-15 09:53:00|1918.7|1917.7|1918.6|1917.6|1918.7|1917.7|1918.6|1917.6|0
1626342800000|2021-07-15 09:53:20|1918.7|1917.7|1918.6|1917.6|1918.7|1917.7|1918.6|1917.6|0
1626342820000|2021-07-15 09:53:40|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1626342830000|2021-07-15 09:53:50|1918.8|1917.8|1918.7|1917.7|1918.8|1917.8|1918.7|1917.7|0
1626342840000|2021-07-15 09:54:00|1918.6|1917.6|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1626342850000|2021-07-15 09:54:10|1918.6|1917.6|1919.2|1918.2|1919.2|1918.2|1918.6|1917.6|0
1626342860000|2021-07-15 09:54:20|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1626342870000|2021-07-15 09:54:30|1919.2|1918.2|1919.6|1918.6|1919.6|1918.6|1919.2|1918.2|0
1626342880000|2021-07-15 09:54:40|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1626342890000|2021-07-15 09:54:50|1920|1919|1920.5|1919.5|1920.5|1919.5|1920|1919|0
1626342900000|2021-07-15 09:55:00|1920.3|1919.3|1920.3|1919.3|1920.5|1919.5|1920.2|1919.2|0
1626342910000|2021-07-15 09:55:10|1920.2|1919.2|1920.1|1919.1|1920.2|1919.2|1920.1|1919.1|0
1626342940000|2021-07-15 09:55:40|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1626342980000|2021-07-15 09:56:20|1919.6|1918.6|1919.8|1918.8|1919.8|1918.8|1919.6|1918.6|0
1626342990000|2021-07-15 09:56:30|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1626343000000|2021-07-15 09:56:40|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1626343010000|2021-07-15 09:56:50|1919.6|1918.6|1919.3|1918.3|1919.6|1918.6|1919.3|1918.3|0
1626343020000|2021-07-15 09:57:00|1919.6|1918.6|1919.3|1918.3|1919.6|1918.6|1919.3|1918.3|0
1626343090000|2021-07-15 09:58:10|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.3|1918.3|0
1626343100000|2021-07-15 09:58:20|1919.3|1918.3|1919.3|1918.3|1919.6|1918.6|1919.3|1918.3|0
1626343110000|2021-07-15 09:58:30|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.3|1918.3|0
1626343120000|2021-07-15 09:58:40|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.6|1918.6|0
1626343130000|2021-07-15 09:58:50|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1626343140000|2021-07-15 09:59:00|1919.8|1918.8|1919.6|1918.6|1919.8|1918.8|1919.6|1918.6|0
1626343160000|2021-07-15 09:59:20|1919.3|1918.3|1919.3|1918.3|1919.6|1918.6|1919.3|1918.3|0
1626343170000|2021-07-15 09:59:30|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1626343210000|2021-07-15 10:00:10|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1626343220000|2021-07-15 10:00:20|1920|1919|1920|1919|1920|1919|1920|1919|0
1626343240000|2021-07-15 10:00:40|1919.6|1918.6|1918.8|1917.8|1919.6|1918.6|1918.8|1917.8|0
1626343250000|2021-07-15 10:00:50|1918.7|1917.7|1918.7|1917.7|1918.8|1917.8|1918.6|1917.6|0
1626343260000|2021-07-15 10:01:00|1918.6|1917.6|1918.6|1917.6|1918.7|1917.7|1918.6|1917.6|0
1626343280000|2021-07-15 10:01:20|1918.7|1917.7|1918.6|1917.6|1918.7|1917.7|1918.3|1917.3|0
1626343290000|2021-07-15 10:01:30|1918.3|1917.3|1918.5|1917.5|1918.5|1917.5|1918.3|1917.3|0
1626343300000|2021-07-15 10:01:40|1918.3|1917.3|1918.5|1917.5|1918.5|1917.5|1918.3|1917.3|0
1626343330000|2021-07-15 10:02:10|1918.7|1917.7|1918.3|1917.3|1918.7|1917.7|1918.3|1917.3|0
1626343340000|2021-07-15 10:02:20|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1626343350000|2021-07-15 10:02:30|1918.3|1917.3|1918.5|1917.5|1918.5|1917.5|1918.3|1917.3|0
1626343370000|2021-07-15 10:02:50|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1626343380000|2021-07-15 10:03:00|1918.8|1917.8|1918.7|1917.7|1918.8|1917.8|1918.7|1917.7|0
1626343390000|2021-07-15 10:03:10|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1626343420000|2021-07-15 10:03:40|1919|1918|1919|1918|1919|1918|1918.8|1917.8|0
1626343440000|2021-07-15 10:04:00|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1626343450000|2021-07-15 10:04:10|1919|1918|1919.1|1918.1|1919.1|1918.1|1919|1918|0
1626343460000|2021-07-15 10:04:20|1919.2|1918.2|1919.1|1918.1|1919.2|1918.2|1919.1|1918.1|0
1626343470000|2021-07-15 10:04:30|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1626343480000|2021-07-15 10:04:40|1919.1|1918.1|1919.2|1918.2|1919.2|1918.2|1919.1|1918.1|0
1626343490000|2021-07-15 10:04:50|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1626343500000|2021-07-15 10:05:00|1919.2|1918.2|1919.3|1918.3|1919.3|1918.3|1919.2|1918.2|0
1626343560000|2021-07-15 10:06:00|1919.1|1918.1|1919.3|1918.3|1919.3|1918.3|1919.1|1918.1|0
1626343580000|2021-07-15 10:06:20|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1626343590000|2021-07-15 10:06:30|1919.3|1918.3|1919.3|1918.3|1919.6|1918.6|1919.3|1918.3|0
1626343620000|2021-07-15 10:07:00|1919.1|1918.1|1918.6|1917.6|1919.1|1918.1|1918.6|1917.6|0
1626343630000|2021-07-15 10:07:10|1918.7|1917.7|1918.6|1917.6|1918.7|1917.7|1918.6|1917.6|0
1626343640000|2021-07-15 10:07:20|1918.7|1917.7|1918.6|1917.6|1918.7|1917.7|1918.6|1917.6|0
1626343650000|2021-07-15 10:07:30|1918.7|1917.7|1919|1918|1919|1918|1918.7|1917.7|0
1626343660000|2021-07-15 10:07:40|1918.8|1917.8|1918.7|1917.7|1918.8|1917.8|1918.7|1917.7|0
1626343670000|2021-07-15 10:07:50|1918.8|1917.8|1919|1918|1919|1918|1918.8|1917.8|0
1626343680000|2021-07-15 10:08:00|1919.2|1918.2|1919.3|1918.3|1919.3|1918.3|1919.2|1918.2|0
1626343700000|2021-07-15 10:08:20|1919.1|1918.1|1918.8|1917.8|1919.1|1918.1|1918.8|1917.8|0
1626343710000|2021-07-15 10:08:30|1919|1918|1918.8|1917.8|1919|1918|1918.8|1917.8|0
1626343720000|2021-07-15 10:08:40|1918.7|1917.7|1918.6|1917.6|1918.7|1917.7|1918.6|1917.6|0
1626343730000|2021-07-15 10:08:50|1918.7|1917.7|1918.8|1917.8|1918.8|1917.8|1918.7|1917.7|0
1626343750000|2021-07-15 10:09:10|1918.7|1917.7|1918.6|1917.6|1918.7|1917.7|1918.6|1917.6|0
1626343760000|2021-07-15 10:09:20|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1626343780000|2021-07-15 10:09:40|1918.2|1917.2|1918.1|1917.1|1918.2|1917.2|1918.1|1917.1|0
1626343790000|2021-07-15 10:09:50|1918|1917|1917.7|1916.7|1918|1917|1917.7|1916.7|0
1626343860000|2021-07-15 10:11:00|1917.5|1916.5|1917.2|1916.2|1917.5|1916.5|1917.2|1916.2|0
1626343870000|2021-07-15 10:11:10|1917.1|1916.1|1917|1916|1917.1|1916.1|1917|1916|0
1626343880000|2021-07-15 10:11:20|1916.8|1915.8|1916.6|1915.6|1916.8|1915.8|1916.6|1915.6|0
1626343890000|2021-07-15 10:11:30|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1626343900000|2021-07-15 10:11:40|1916.3|1915.3|1915.8|1914.8|1916.3|1915.3|1915.8|1914.8|0
1626343910000|2021-07-15 10:11:50|1915.7|1914.7|1915.7|1914.7|1915.8|1914.8|1915.7|1914.7|0
1626343920000|2021-07-15 10:12:00|1915.6|1914.6|1915.5|1914.5|1915.6|1914.6|1915.5|1914.5|0
1626343930000|2021-07-15 10:12:10|1915.3|1914.3|1915.1|1914.1|1915.3|1914.3|1915.1|1914.1|0
1626343940000|2021-07-15 10:12:20|1915|1914|1914.8|1913.8|1915|1914|1914.8|1913.8|0
1626343950000|2021-07-15 10:12:30|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1626343970000|2021-07-15 10:12:50|1914.6|1913.6|1914.5|1913.5|1914.7|1913.7|1914.5|1913.5|0
1626343980000|2021-07-15 10:13:00|1914.6|1913.6|1914.6|1913.6|1914.7|1913.7|1914.6|1913.6|0
1626343990000|2021-07-15 10:13:10|1914.7|1913.7|1914.5|1913.5|1914.7|1913.7|1914.5|1913.5|0
1626344010000|2021-07-15 10:13:30|1914.3|1913.3|1914.1|1913.1|1914.3|1913.3|1914.1|1913.1|0
1626344020000|2021-07-15 10:13:40|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1626344030000|2021-07-15 10:13:50|1914.3|1913.3|1914.2|1913.2|1914.3|1913.3|1914.2|1913.2|0
1626344040000|2021-07-15 10:14:00|1914.3|1913.3|1914.2|1913.2|1914.3|1913.3|1914.2|1913.2|0
1626344060000|2021-07-15 10:14:20|1914.3|1913.3|1914.2|1913.2|1914.5|1913.5|1914.2|1913.2|0
1626344070000|2021-07-15 10:14:30|1914.1|1913.1|1913.7|1912.7|1914.1|1913.1|1913.6|1912.6|0
1626344080000|2021-07-15 10:14:40|1913.8|1912.8|1914|1913|1914|1913|1913.8|1912.8|0
1626344090000|2021-07-15 10:14:50|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1626344100000|2021-07-15 10:15:00|1914|1913|1914.2|1913.2|1914.2|1913.2|1914|1913|0
1626344110000|2021-07-15 10:15:10|1914.1|1913.1|1914.2|1913.2|1914.2|1913.2|1914.1|1913.1|0
1626344120000|2021-07-15 10:15:20|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1626344130000|2021-07-15 10:15:30|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1626344140000|2021-07-15 10:15:40|1914.1|1913.1|1914|1913|1914.1|1913.1|1914|1913|0
1626344160000|2021-07-15 10:16:00|1913.6|1912.6|1913.6|1912.6|1913.7|1912.7|1913.6|1912.6|0
1626344170000|2021-07-15 10:16:10|1913.5|1912.5|1913.3|1912.3|1913.5|1912.5|1913.3|1912.3|0
1626344180000|2021-07-15 10:16:20|1913.2|1912.2|1912.8|1911.8|1913.2|1912.2|1912.8|1911.8|0
1626344200000|2021-07-15 10:16:40|1912.7|1911.7|1913|1912|1913|1912|1912.7|1911.7|0
1626344220000|2021-07-15 10:17:00|1912.8|1911.8|1912.7|1911.7|1913|1912|1912.7|1911.7|0
1626344230000|2021-07-15 10:17:10|1912.5|1911.5|1911.8|1910.8|1912.5|1911.5|1911.8|1910.8|0
1626344240000|2021-07-15 10:17:20|1911.6|1910.6|1912|1911|1912|1911|1911.5|1910.5|0
1626344250000|2021-07-15 10:17:30|1911.8|1910.8|1912|1911|1912|1911|1911.8|1910.8|0
1626344260000|2021-07-15 10:17:40|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912|1911|0
1626344280000|2021-07-15 10:18:00|1912|1911|1912|1911|1912|1911|1912|1911|0
1626344290000|2021-07-15 10:18:10|1911.8|1910.8|1912.2|1911.2|1912.2|1911.2|1911.8|1910.8|0
1626344300000|2021-07-15 10:18:20|1912.3|1911.3|1912.5|1911.5|1912.5|1911.5|1912.2|1911.2|0
1626344330000|2021-07-15 10:18:50|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.5|1911.5|0
1626344340000|2021-07-15 10:19:00|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.3|1911.3|0
1626344350000|2021-07-15 10:19:10|1912.3|1911.3|1912.5|1911.5|1912.5|1911.5|1912.3|1911.3|0
1626344360000|2021-07-15 10:19:20|1912.6|1911.6|1912.5|1911.5|1912.6|1911.6|1912.5|1911.5|0
1626344370000|2021-07-15 10:19:30|1912.6|1911.6|1912.7|1911.7|1912.8|1911.8|1912.5|1911.5|0
1626344380000|2021-07-15 10:19:40|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1626344390000|2021-07-15 10:19:50|1913|1912|1913|1912|1913|1912|1913|1912|0
1626344400000|2021-07-15 10:20:00|1912.8|1911.8|1912.5|1911.5|1913|1912|1912.5|1911.5|0
1626344410000|2021-07-15 10:20:10|1912.3|1911.3|1912|1911|1912.3|1911.3|1912|1911|0
1626344420000|2021-07-15 10:20:20|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1626344430000|2021-07-15 10:20:30|1911.7|1910.7|1911.7|1910.7|1911.8|1910.8|1911.7|1910.7|0
1626344440000|2021-07-15 10:20:40|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1626344450000|2021-07-15 10:20:50|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1626344460000|2021-07-15 10:21:00|1911.8|1910.8|1911.5|1910.5|1911.8|1910.8|1911.5|1910.5|0
1626344470000|2021-07-15 10:21:10|1911.3|1910.3|1911.7|1910.7|1911.7|1910.7|1911.3|1910.3|0
1626344480000|2021-07-15 10:21:20|1911.6|1910.6|1911.7|1910.7|1911.7|1910.7|1911.6|1910.6|0
1626344490000|2021-07-15 10:21:30|1911.8|1910.8|1911.7|1910.7|1911.8|1910.8|1911.7|1910.7|0
1626344500000|2021-07-15 10:21:40|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1626344520000|2021-07-15 10:22:00|1911.7|1910.7|1911.6|1910.6|1911.7|1910.7|1911.6|1910.6|0
1626344530000|2021-07-15 10:22:10|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1626344540000|2021-07-15 10:22:20|1911.6|1910.6|1911.7|1910.7|1911.7|1910.7|1911.5|1910.5|0
1626344550000|2021-07-15 10:22:30|1911.8|1910.8|1912|1911|1912|1911|1911.8|1910.8|0
1626344560000|2021-07-15 10:22:40|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1626344570000|2021-07-15 10:22:50|1912.3|1911.3|1912.7|1911.7|1912.7|1911.7|1912.3|1911.3|0
1626344580000|2021-07-15 10:23:00|1912.6|1911.6|1912.7|1911.7|1912.7|1911.7|1912.6|1911.6|0
1626344590000|2021-07-15 10:23:10|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1626344600000|2021-07-15 10:23:20|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.6|1911.6|0
1626344610000|2021-07-15 10:23:30|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1626344620000|2021-07-15 10:23:40|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.2|1911.2|0
1626344630000|2021-07-15 10:23:50|1912.2|1911.2|1912.5|1911.5|1912.5|1911.5|1912.2|1911.2|0
1626344660000|2021-07-15 10:24:20|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.2|1911.2|0
1626344670000|2021-07-15 10:24:30|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1626344680000|2021-07-15 10:24:40|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1626344690000|2021-07-15 10:24:50|1912.7|1911.7|1912.8|1911.8|1912.8|1911.8|1912.7|1911.7|0
1626344700000|2021-07-15 10:25:00|1912.7|1911.7|1912.5|1911.5|1912.7|1911.7|1912.5|1911.5|0
1626344710000|2021-07-15 10:25:10|1912.3|1911.3|1912.1|1911.1|1912.3|1911.3|1912.1|1911.1|0
1626344720000|2021-07-15 10:25:20|1912.2|1911.2|1912.3|1911.3|1912.5|1911.5|1912.1|1911.1|0
1626344730000|2021-07-15 10:25:30|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1626344740000|2021-07-15 10:25:40|1912.3|1911.3|1912.2|1911.2|1912.3|1911.3|1912.2|1911.2|0
1626344750000|2021-07-15 10:25:50|1912.3|1911.3|1912.6|1911.6|1912.6|1911.6|1912.3|1911.3|0
1626344770000|2021-07-15 10:26:10|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1626344780000|2021-07-15 10:26:20|1912.2|1911.2|1912.1|1911.1|1912.2|1911.2|1912.1|1911.1|0
1626344800000|2021-07-15 10:26:40|1912|1911|1912.1|1911.1|1912.1|1911.1|1912|1911|0
1626344810000|2021-07-15 10:26:50|1911.8|1910.8|1911.7|1910.7|1911.8|1910.8|1911.7|1910.7|0
1626344820000|2021-07-15 10:27:00|1911.8|1910.8|1911.7|1910.7|1911.8|1910.8|1911.7|1910.7|0
1626344830000|2021-07-15 10:27:10|1911.8|1910.8|1912|1911|1912|1911|1911.8|1910.8|0
1626344870000|2021-07-15 10:27:50|1911.8|1910.8|1912|1911|1912|1911|1911.8|1910.8|0
1626344880000|2021-07-15 10:28:00|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1626344910000|2021-07-15 10:28:30|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1626344920000|2021-07-15 10:28:40|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1626344940000|2021-07-15 10:29:00|1912|1911|1911.8|1910.8|1912|1911|1911.8|1910.8|0
1626344950000|2021-07-15 10:29:10|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1626344960000|2021-07-15 10:29:20|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1626344970000|2021-07-15 10:29:30|1911.7|1910.7|1911.8|1910.8|1911.8|1910.8|1911.7|1910.7|0
1626344980000|2021-07-15 10:29:40|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1626345000000|2021-07-15 10:30:00|1911.6|1910.6|1911.2|1910.2|1911.7|1910.7|1911.2|1910.2|0
1626345010000|2021-07-15 10:30:10|1911.1|1910.1|1911|1910|1911.2|1910.2|1911|1910|0
1626345020000|2021-07-15 10:30:20|1910.7|1909.7|1910.6|1909.6|1910.8|1909.8|1910.6|1909.6|0
1626345030000|2021-07-15 10:30:30|1911|1910|1910.7|1909.7|1911|1910|1910.6|1909.6|0
1626345040000|2021-07-15 10:30:40|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|0
1626345050000|2021-07-15 10:30:50|1910.8|1909.8|1910.6|1909.6|1911|1910|1910.6|1909.6|0
1626345060000|2021-07-15 10:31:00|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1626345070000|2021-07-15 10:31:10|1910.6|1909.6|1910.3|1909.3|1910.6|1909.6|1910.3|1909.3|0
1626345080000|2021-07-15 10:31:20|1910.2|1909.2|1910|1909|1910.2|1909.2|1910|1909|0
1626345090000|2021-07-15 10:31:30|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910|1909|0
1626345100000|2021-07-15 10:31:40|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1626345120000|2021-07-15 10:32:00|1910.3|1909.3|1910.2|1909.2|1910.3|1909.3|1910.2|1909.2|0
1626345130000|2021-07-15 10:32:10|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1626345150000|2021-07-15 10:32:30|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1626345160000|2021-07-15 10:32:40|1910.1|1909.1|1910|1909|1910.1|1909.1|1910|1909|0
1626345180000|2021-07-15 10:33:00|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910|1909|0
1626345190000|2021-07-15 10:33:10|1910.2|1909.2|1910.1|1909.1|1910.2|1909.2|1910.1|1909.1|0
1626345200000|2021-07-15 10:33:20|1910|1909|1909.7|1908.7|1910|1909|1909.7|1908.7|0
1626345210000|2021-07-15 10:33:30|1909.6|1908.6|1909.6|1908.6|1909.7|1908.7|1909.6|1908.6|0
1626345220000|2021-07-15 10:33:40|1909.5|1908.5|1909.5|1908.5|1909.6|1908.6|1909.5|1908.5|0
1626345230000|2021-07-15 10:33:50|1909.6|1908.6|1909.5|1908.5|1909.6|1908.6|1909.5|1908.5|0
1626345240000|2021-07-15 10:34:00|1909.6|1908.6|1910|1909|1910|1909|1909.6|1908.6|0
1626345250000|2021-07-15 10:34:10|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910|1909|0
1626345260000|2021-07-15 10:34:20|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1626345270000|2021-07-15 10:34:30|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1909.8|1908.8|0
1626345280000|2021-07-15 10:34:40|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.1|1909.1|0
1626345290000|2021-07-15 10:34:50|1910.1|1909.1|1910.2|1909.2|1910.2|1909.2|1910.1|1909.1|0
1626345300000|2021-07-15 10:35:00|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|0
1626345320000|2021-07-15 10:35:20|1910.7|1909.7|1911|1910|1911|1910|1910.7|1909.7|0
1626345350000|2021-07-15 10:35:50|1910.8|1909.8|1910.7|1909.7|1910.8|1909.8|1910.7|1909.7|0
1626345360000|2021-07-15 10:36:00|1910.6|1909.6|1910.6|1909.6|1910.7|1909.7|1910.6|1909.6|0
1626345400000|2021-07-15 10:36:40|1910.7|1909.7|1910.7|1909.7|1910.8|1909.8|1910.7|1909.7|0
1626345420000|2021-07-15 10:37:00|1910.8|1909.8|1910.7|1909.7|1910.8|1909.8|1910.7|1909.7|0
1626345430000|2021-07-15 10:37:10|1910.6|1909.6|1911|1910|1911|1910|1910.6|1909.6|0
1626345450000|2021-07-15 10:37:30|1911.1|1910.1|1911.2|1910.2|1911.2|1910.2|1911.1|1910.1|0
1626345500000|2021-07-15 10:38:20|1911|1910|1911|1910|1911|1910|1911|1910|0
1626345510000|2021-07-15 10:38:30|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1626345520000|2021-07-15 10:38:40|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|0
1626345540000|2021-07-15 10:39:00|1911.3|1910.3|1911.2|1910.2|1911.3|1910.3|1911.2|1910.2|0
1626345550000|2021-07-15 10:39:10|1911|1910|1911.1|1910.1|1911.2|1910.2|1911|1910|0
1626345560000|2021-07-15 10:39:20|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|0
1626345570000|2021-07-15 10:39:30|1911.3|1910.3|1911.7|1910.7|1911.7|1910.7|1911.3|1910.3|0
1626345580000|2021-07-15 10:39:40|1911.6|1910.6|1911.7|1910.7|1911.7|1910.7|1911.6|1910.6|0
1626345590000|2021-07-15 10:39:50|1911.6|1910.6|1911.8|1910.8|1911.8|1910.8|1911.6|1910.6|0
1626345600000|2021-07-15 10:40:00|1912|1911|1911.7|1910.7|1912|1911|1911.7|1910.7|0
1626345620000|2021-07-15 10:40:20|1911.6|1910.6|1911.3|1910.3|1911.6|1910.6|1911.3|1910.3|0
1626345630000|2021-07-15 10:40:30|1911.2|1910.2|1911.1|1910.1|1911.2|1910.2|1911.1|1910.1|0
1626345640000|2021-07-15 10:40:40|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|0
1626345660000|2021-07-15 10:41:00|1911.3|1910.3|1911.5|1910.5|1911.5|1910.5|1911.2|1910.2|0
1626345670000|2021-07-15 10:41:10|1911.6|1910.6|1911.7|1910.7|1911.7|1910.7|1911.6|1910.6|0
1626345680000|2021-07-15 10:41:20|1911.6|1910.6|1911.7|1910.7|1911.7|1910.7|1911.6|1910.6|0
1626345690000|2021-07-15 10:41:30|1911.6|1910.6|1911.2|1910.2|1911.6|1910.6|1911.2|1910.2|0
1626345700000|2021-07-15 10:41:40|1911.3|1910.3|1911.2|1910.2|1911.3|1910.3|1911.2|1910.2|0
1626345710000|2021-07-15 10:41:50|1911.5|1910.5|1911.3|1910.3|1911.5|1910.5|1911.3|1910.3|0
1626345720000|2021-07-15 10:42:00|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1626345730000|2021-07-15 10:42:10|1911.3|1910.3|1911.3|1910.3|1911.5|1910.5|1911.3|1910.3|0
1626345740000|2021-07-15 10:42:20|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.3|1910.3|0
1626345750000|2021-07-15 10:42:30|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|0
1626345780000|2021-07-15 10:43:00|1911.1|1910.1|1911|1910|1911.1|1910.1|1911|1910|0
1626345790000|2021-07-15 10:43:10|1910.7|1909.7|1910.3|1909.3|1910.7|1909.7|1910.2|1909.2|0
1626345800000|2021-07-15 10:43:20|1910.2|1909.2|1910.3|1909.3|1910.3|1909.3|1910.2|1909.2|0
1626345820000|2021-07-15 10:43:40|1910.2|1909.2|1910.3|1909.3|1910.3|1909.3|1910.2|1909.2|0
1626345840000|2021-07-15 10:44:00|1910.2|1909.2|1910.5|1909.5|1910.5|1909.5|1910.2|1909.2|0
1626345860000|2021-07-15 10:44:20|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|0
1626345870000|2021-07-15 10:44:30|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1626345880000|2021-07-15 10:44:40|1910.6|1909.6|1911|1910|1911|1910|1910.6|1909.6|0
1626345890000|2021-07-15 10:44:50|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1626345900000|2021-07-15 10:45:00|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|0
1626345920000|2021-07-15 10:45:20|1911.3|1910.3|1911.7|1910.7|1911.7|1910.7|1911.3|1910.3|0
1626345940000|2021-07-15 10:45:40|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1626345950000|2021-07-15 10:45:50|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1626345960000|2021-07-15 10:46:00|1912.1|1911.1|1912.2|1911.2|1912.2|1911.2|1912.1|1911.1|0
1626345970000|2021-07-15 10:46:10|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.2|1911.2|0
1626345980000|2021-07-15 10:46:20|1912.2|1911.2|1912.3|1911.3|1912.3|1911.3|1912.2|1911.2|0
1626345990000|2021-07-15 10:46:30|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1626346010000|2021-07-15 10:46:50|1912.6|1911.6|1912.7|1911.7|1912.7|1911.7|1912.6|1911.6|0
1626346020000|2021-07-15 10:47:00|1912.6|1911.6|1912.7|1911.7|1912.7|1911.7|1912.6|1911.6|0
1626346040000|2021-07-15 10:47:20|1912.6|1911.6|1912.5|1911.5|1912.6|1911.6|1912.5|1911.5|0
1626346050000|2021-07-15 10:47:30|1912.2|1911.2|1912.2|1911.2|1912.3|1911.3|1912.1|1911.1|0
1626346070000|2021-07-15 10:47:50|1912.3|1911.3|1912.5|1911.5|1912.5|1911.5|1912.3|1911.3|0
1626346080000|2021-07-15 10:48:00|1912.6|1911.6|1912.5|1911.5|1912.6|1911.6|1912.5|1911.5|0
1626346090000|2021-07-15 10:48:10|1912.2|1911.2|1912.1|1911.1|1912.2|1911.2|1912|1911|0
1626346110000|2021-07-15 10:48:30|1912|1911|1912|1911|1912|1911|1912|1911|0
1626346120000|2021-07-15 10:48:40|1911.8|1910.8|1911.7|1910.7|1911.8|1910.8|1911.7|1910.7|0
1626346140000|2021-07-15 10:49:00|1911.8|1910.8|1911.7|1910.7|1911.8|1910.8|1911.7|1910.7|0
1626346150000|2021-07-15 10:49:10|1911.8|1910.8|1912|1911|1912|1911|1911.8|1910.8|0
1626346170000|2021-07-15 10:49:30|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1626346180000|2021-07-15 10:49:40|1912|1911|1912|1911|1912|1911|1911.8|1910.8|0
1626346190000|2021-07-15 10:49:50|1911.8|1910.8|1911.8|1910.8|1912|1911|1911.8|1910.8|0
1626346220000|2021-07-15 10:50:20|1912|1911|1911.8|1910.8|1912|1911|1911.8|1910.8|0
1626346230000|2021-07-15 10:50:30|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1626346240000|2021-07-15 10:50:40|1911.5|1910.5|1911.2|1910.2|1911.5|1910.5|1911.2|1910.2|0
1626346260000|2021-07-15 10:51:00|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1626346280000|2021-07-15 10:51:20|1911.2|1910.2|1911|1910|1911.2|1910.2|1911|1910|0
1626346290000|2021-07-15 10:51:30|1910.7|1909.7|1910.3|1909.3|1910.7|1909.7|1910.3|1909.3|0
1626346320000|2021-07-15 10:52:00|1910.2|1909.2|1910.3|1909.3|1910.3|1909.3|1910.2|1909.2|0
1626346330000|2021-07-15 10:52:10|1910.2|1909.2|1909.6|1908.6|1910.2|1909.2|1909.6|1908.6|0
1626346340000|2021-07-15 10:52:20|1909.5|1908.5|1909.7|1908.7|1909.7|1908.7|1909.5|1908.5|0
1626346350000|2021-07-15 10:52:30|1909.8|1908.8|1910|1909|1910|1909|1909.8|1908.8|0
1626346370000|2021-07-15 10:52:50|1909.8|1908.8|1910|1909|1910|1909|1909.8|1908.8|0
1626346390000|2021-07-15 10:53:10|1909.8|1908.8|1910|1909|1910.1|1909.1|1909.8|1908.8|0
1626346400000|2021-07-15 10:53:20|1910.1|1909.1|1910.2|1909.2|1910.2|1909.2|1910.1|1909.1|0
1626346410000|2021-07-15 10:53:30|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1626346430000|2021-07-15 10:53:50|1910.2|1909.2|1910.3|1909.3|1910.3|1909.3|1910.2|1909.2|0
1626346440000|2021-07-15 10:54:00|1910.2|1909.2|1910.5|1909.5|1910.5|1909.5|1910.2|1909.2|0
1626346450000|2021-07-15 10:54:10|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.5|1909.5|0
1626346460000|2021-07-15 10:54:20|1910.7|1909.7|1910.6|1909.6|1910.7|1909.7|1910.5|1909.5|0
1626346480000|2021-07-15 10:54:40|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1626346490000|2021-07-15 10:54:50|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1626346500000|2021-07-15 10:55:00|1910.5|1909.5|1910.1|1909.1|1910.5|1909.5|1910.1|1909.1|0
1626346510000|2021-07-15 10:55:10|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1626346520000|2021-07-15 10:55:20|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1626346530000|2021-07-15 10:55:30|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1626346540000|2021-07-15 10:55:40|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|0
1626346560000|2021-07-15 10:56:00|1910.5|1909.5|1911.1|1910.1|1911.1|1910.1|1910.5|1909.5|0
1626346570000|2021-07-15 10:56:10|1911|1910|1911.1|1910.1|1911.1|1910.1|1911|1910|0
1626346580000|2021-07-15 10:56:20|1911.2|1910.2|1911|1910|1911.3|1910.3|1911|1910|0
1626346590000|2021-07-15 10:56:30|1910.8|1909.8|1910.7|1909.7|1910.8|1909.8|1910.7|1909.7|0
1626346600000|2021-07-15 10:56:40|1910.8|1909.8|1910.6|1909.6|1910.8|1909.8|1910.6|1909.6|0
1626346610000|2021-07-15 10:56:50|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1626346620000|2021-07-15 10:57:00|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|0
1626346640000|2021-07-15 10:57:20|1910.5|1909.5|1910.2|1909.2|1910.6|1909.6|1910.2|1909.2|0
1626346650000|2021-07-15 10:57:30|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910|1909|0
1626346660000|2021-07-15 10:57:40|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1626346670000|2021-07-15 10:57:50|1910.1|1909.1|1910.2|1909.2|1910.2|1909.2|1910.1|1909.1|0
1626346700000|2021-07-15 10:58:20|1910.3|1909.3|1910.6|1909.6|1910.6|1909.6|1910.3|1909.3|0
1626346710000|2021-07-15 10:58:30|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1626346720000|2021-07-15 10:58:40|1910.3|1909.3|1910.2|1909.2|1910.3|1909.3|1910.2|1909.2|0
1626346730000|2021-07-15 10:58:50|1910.3|1909.3|1910.5|1909.5|1910.5|1909.5|1910.3|1909.3|0
1626346740000|2021-07-15 10:59:00|1910.3|1909.3|1910.6|1909.6|1910.6|1909.6|1910.3|1909.3|0
1626346750000|2021-07-15 10:59:10|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|1910.6|1909.6|0
1626346760000|2021-07-15 10:59:20|1910.8|1909.8|1910.7|1909.7|1910.8|1909.8|1910.7|1909.7|0
1626346770000|2021-07-15 10:59:30|1910.8|1909.8|1910.6|1909.6|1910.8|1909.8|1910.6|1909.6|0
1626346780000|2021-07-15 10:59:40|1910.5|1909.5|1910.5|1909.5|1910.6|1909.6|1910.5|1909.5|0
1626346790000|2021-07-15 10:59:50|1910.3|1909.3|1910.3|1909.3|1910.5|1909.5|1910.3|1909.3|0
1626346800000|2021-07-15 11:00:00|1910.2|1909.2|1910|1909|1910.2|1909.2|1909.8|1908.8|0
1626346810000|2021-07-15 11:00:10|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1626346820000|2021-07-15 11:00:20|1910|1909|1910|1909|1910|1909|1910|1909|0
1626346830000|2021-07-15 11:00:30|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1626346840000|2021-07-15 11:00:40|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|0
1626346850000|2021-07-15 11:00:50|1909.8|1908.8|1910.2|1909.2|1910.2|1909.2|1909.8|1908.8|0
1626346860000|2021-07-15 11:01:00|1910.1|1909.1|1909.8|1908.8|1910.1|1909.1|1909.8|1908.8|0
1626346880000|2021-07-15 11:01:20|1909.7|1908.7|1909.5|1908.5|1909.7|1908.7|1909.5|1908.5|0
1626346900000|2021-07-15 11:01:40|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1626346920000|2021-07-15 11:02:00|1909.7|1908.7|1909.5|1908.5|1909.7|1908.7|1909.5|1908.5|0
1626346940000|2021-07-15 11:02:20|1909.2|1908.2|1909.1|1908.1|1909.2|1908.2|1909.1|1908.1|0
1626346960000|2021-07-15 11:02:40|1909|1908|1908.8|1907.8|1909.1|1908.1|1908.7|1907.7|0
1626346970000|2021-07-15 11:02:50|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1626346980000|2021-07-15 11:03:00|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1626346990000|2021-07-15 11:03:10|1908.3|1907.3|1908|1907|1908.3|1907.3|1908|1907|0
1626347010000|2021-07-15 11:03:30|1907.7|1906.7|1907.6|1906.6|1907.7|1906.7|1907.6|1906.6|0
1626347020000|2021-07-15 11:03:40|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1626347030000|2021-07-15 11:03:50|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1626347040000|2021-07-15 11:04:00|1907.3|1906.3|1907.3|1906.3|1907.5|1906.5|1907.3|1906.3|0
1626347050000|2021-07-15 11:04:10|1907.2|1906.2|1907.2|1906.2|1907.3|1906.3|1907.2|1906.2|0
1626347060000|2021-07-15 11:04:20|1907.3|1906.3|1907.5|1906.5|1907.5|1906.5|1907.3|1906.3|0
1626347070000|2021-07-15 11:04:30|1907.6|1906.6|1907.5|1906.5|1907.6|1906.6|1907.5|1906.5|0
1626347080000|2021-07-15 11:04:40|1907.3|1906.3|1907.1|1906.1|1907.3|1906.3|1907.1|1906.1|0
1626347090000|2021-07-15 11:04:50|1907|1906|1907|1906|1907|1906|1907|1906|0
1626347100000|2021-07-15 11:05:00|1907.1|1906.1|1907.2|1906.2|1907.2|1906.2|1907|1906|0
1626347120000|2021-07-15 11:05:20|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1626347130000|2021-07-15 11:05:30|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1626347140000|2021-07-15 11:05:40|1907.1|1906.1|1906.8|1905.8|1907.1|1906.1|1906.8|1905.8|0
1626347150000|2021-07-15 11:05:50|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1626347160000|2021-07-15 11:06:00|1906.6|1905.6|1906.5|1905.5|1906.6|1905.6|1906.3|1905.3|0
1626347170000|2021-07-15 11:06:10|1906.3|1905.3|1906.2|1905.2|1906.3|1905.3|1906.2|1905.2|0
1626347180000|2021-07-15 11:06:20|1906.1|1905.1|1906.2|1905.2|1906.2|1905.2|1906.1|1905.1|0
1626347200000|2021-07-15 11:06:40|1906.5|1905.5|1906.3|1905.3|1906.5|1905.5|1906.3|1905.3|0
1626347210000|2021-07-15 11:06:50|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1626347220000|2021-07-15 11:07:00|1906.6|1905.6|1906.5|1905.5|1906.6|1905.6|1906.5|1905.5|0
1626347230000|2021-07-15 11:07:10|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1626347240000|2021-07-15 11:07:20|1906.5|1905.5|1906.6|1905.6|1906.6|1905.6|1906.5|1905.5|0
1626347250000|2021-07-15 11:07:30|1906.5|1905.5|1906.6|1905.6|1906.6|1905.6|1906.5|1905.5|0
1626347270000|2021-07-15 11:07:50|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1626347280000|2021-07-15 11:08:00|1906.6|1905.6|1906.7|1905.7|1906.7|1905.7|1906.6|1905.6|0
1626347290000|2021-07-15 11:08:10|1906.6|1905.6|1906.7|1905.7|1906.7|1905.7|1906.6|1905.6|0
1626347300000|2021-07-15 11:08:20|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1626347320000|2021-07-15 11:08:40|1907|1906|1907|1906|1907|1906|1907|1906|0
1626347330000|2021-07-15 11:08:50|1906.8|1905.8|1906.7|1905.7|1906.8|1905.8|1906.7|1905.7|0
1626347340000|2021-07-15 11:09:00|1906.6|1905.6|1906.7|1905.7|1906.7|1905.7|1906.6|1905.6|0
1626347350000|2021-07-15 11:09:10|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1626347360000|2021-07-15 11:09:20|1907|1906|1907|1906|1907|1906|1907|1906|0
1626347370000|2021-07-15 11:09:30|1906.8|1905.8|1907|1906|1907|1906|1906.8|1905.8|0
1626347380000|2021-07-15 11:09:40|1907.1|1906.1|1907|1906|1907.2|1906.2|1907|1906|0
1626347390000|2021-07-15 11:09:50|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1626347400000|2021-07-15 11:10:00|1907|1906|1906.6|1905.6|1907|1906|1906.6|1905.6|0
1626347410000|2021-07-15 11:10:10|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1626347420000|2021-07-15 11:10:20|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1626347430000|2021-07-15 11:10:30|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.3|1905.3|0
1626347450000|2021-07-15 11:10:50|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1626347460000|2021-07-15 11:11:00|1906.7|1905.7|1906.7|1905.7|1906.8|1905.8|1906.6|1905.6|0
1626347470000|2021-07-15 11:11:10|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1626347500000|2021-07-15 11:11:40|1907.2|1906.2|1907.1|1906.1|1907.2|1906.2|1907.1|1906.1|0
1626347510000|2021-07-15 11:11:50|1907|1906|1906.7|1905.7|1907|1906|1906.7|1905.7|0
1626347520000|2021-07-15 11:12:00|1906.6|1905.6|1906.6|1905.6|1906.7|1905.7|1906.6|1905.6|0
1626347540000|2021-07-15 11:12:20|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.6|1905.6|0
1626347550000|2021-07-15 11:12:30|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1626347560000|2021-07-15 11:12:40|1906.5|1905.5|1906.8|1905.8|1906.8|1905.8|1906.5|1905.5|0
1626347570000|2021-07-15 11:12:50|1906.7|1905.7|1906.8|1905.8|1907|1906|1906.7|1905.7|0
1626347580000|2021-07-15 11:13:00|1907|1906|1907|1906|1907|1906|1906.8|1905.8|0
1626347590000|2021-07-15 11:13:10|1907.2|1906.2|1907.5|1906.5|1907.5|1906.5|1907.2|1906.2|0
1626347600000|2021-07-15 11:13:20|1907.3|1906.3|1907.2|1906.2|1907.3|1906.3|1907.2|1906.2|0
1626347610000|2021-07-15 11:13:30|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1626347620000|2021-07-15 11:13:40|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1626347640000|2021-07-15 11:14:00|1907.3|1906.3|1907.2|1906.2|1907.3|1906.3|1907.2|1906.2|0
1626347650000|2021-07-15 11:14:10|1907|1906|1907|1906|1907|1906|1907|1906|0
1626347670000|2021-07-15 11:14:30|1906.8|1905.8|1907|1906|1907|1906|1906.8|1905.8|0
1626347680000|2021-07-15 11:14:40|1906.8|1905.8|1906.8|1905.8|1907|1906|1906.8|1905.8|0
1626347690000|2021-07-15 11:14:50|1907|1906|1907.1|1906.1|1907.1|1906.1|1907|1906|0
1626347700000|2021-07-15 11:15:00|1907|1906|1907|1906|1907|1906|1907|1906|0
1626347710000|2021-07-15 11:15:10|1907.1|1906.1|1907.2|1906.2|1907.2|1906.2|1907.1|1906.1|0
1626347720000|2021-07-15 11:15:20|1907.3|1906.3|1907.3|1906.3|1907.5|1906.5|1907.3|1906.3|0
1626347740000|2021-07-15 11:15:40|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1626347760000|2021-07-15 11:16:00|1907.3|1906.3|1907.5|1906.5|1907.5|1906.5|1907.3|1906.3|0
1626347770000|2021-07-15 11:16:10|1907.6|1906.6|1907.7|1906.7|1907.7|1906.7|1907.6|1906.6|0
1626347780000|2021-07-15 11:16:20|1907.8|1906.8|1908|1907|1908|1907|1907.8|1906.8|0
1626347790000|2021-07-15 11:16:30|||||||||509
1626347810000|2021-07-15 11:16:50|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1626347820000|2021-07-15 11:17:00|1907.7|1906.7|1908|1907|1908|1907|1907.7|1906.7|0
1626347880000|2021-07-15 11:18:00|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1626347890000|2021-07-15 11:18:10|1907.6|1906.6|1908|1907|1908|1907|1907.6|1906.6|0
1626347940000|2021-07-15 11:19:00|1907.6|1906.6|1907.8|1906.8|1907.8|1906.8|1907.6|1906.6|0
1626347950000|2021-07-15 11:19:10|1907.7|1906.7|1907.6|1906.6|1907.7|1906.7|1907.6|1906.6|0
1626347960000|2021-07-15 11:19:20|1907.5|1906.5|1907.3|1906.3|1907.5|1906.5|1907.2|1906.2|0
1626347970000|2021-07-15 11:19:30|1907.2|1906.2|1907.3|1906.3|1907.3|1906.3|1907.2|1906.2|0
1626347980000|2021-07-15 11:19:40|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1626348000000|2021-07-15 11:20:00|1907.6|1906.6|1907.6|1906.6|1907.7|1906.7|1907.6|1906.6|0
1626348010000|2021-07-15 11:20:10|1907.7|1906.7|1907.6|1906.6|1907.7|1906.7|1907.6|1906.6|0
1626348030000|2021-07-15 11:20:30|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|0
1626348040000|2021-07-15 11:20:40|1908|1907|1908|1907|1908|1907|1908|1907|0
1626348050000|2021-07-15 11:20:50|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1626348060000|2021-07-15 11:21:00|1908|1907|1908|1907|1908|1907|1908|1907|0
1626348070000|2021-07-15 11:21:10|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1626348080000|2021-07-15 11:21:20|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|0
1626348090000|2021-07-15 11:21:30|1907.6|1906.6|1907.2|1906.2|1907.6|1906.6|1907.1|1906.1|0
1626348100000|2021-07-15 11:21:40|1907.1|1906.1|1907|1906|1907.2|1906.2|1907|1906|0
1626348110000|2021-07-15 11:21:50|1907.1|1906.1|1907.2|1906.2|1907.2|1906.2|1907|1906|0
1626348120000|2021-07-15 11:22:00|1907.5|1906.5|1907.7|1906.7|1907.7|1906.7|1907.5|1906.5|0
1626348130000|2021-07-15 11:22:10|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1626348150000|2021-07-15 11:22:30|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1626348170000|2021-07-15 11:22:50|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1626348180000|2021-07-15 11:23:00|1907.5|1906.5|1907.6|1906.6|1907.6|1906.6|1907.3|1906.3|0
1626348200000|2021-07-15 11:23:20|1907.5|1906.5|1907.5|1906.5|1907.6|1906.6|1907.5|1906.5|0
1626348210000|2021-07-15 11:23:30|||||||||500
1626348220000|2021-07-15 11:23:40|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1626348230000|2021-07-15 11:23:50|||||||||9
1626348240000|2021-07-15 11:24:00|1907.3|1906.3|1907.2|1906.2|1907.3|1906.3|1907.2|1906.2|0
1626348280000|2021-07-15 11:24:40|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1626348300000|2021-07-15 11:25:00|1907.2|1906.2|1907.3|1906.3|1907.3|1906.3|1907.2|1906.2|0
1626348320000|2021-07-15 11:25:20|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1626348330000|2021-07-15 11:25:30|1907.3|1906.3|1907.2|1906.2|1907.3|1906.3|1907.2|1906.2|0
1626348360000|2021-07-15 11:26:00|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1626348380000|2021-07-15 11:26:20|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1626348390000|2021-07-15 11:26:30|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1626348400000|2021-07-15 11:26:40|1907.2|1906.2|1907.3|1906.3|1907.3|1906.3|1907.2|1906.2|0
1626348420000|2021-07-15 11:27:00|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1626348430000|2021-07-15 11:27:10|1907.3|1906.3|1907.5|1906.5|1907.5|1906.5|1907.3|1906.3|0
1626348440000|2021-07-15 11:27:20|1907.3|1906.3|1907|1906|1907.3|1906.3|1907|1906|0
1626348450000|2021-07-15 11:27:30|1906.8|1905.8|1906.7|1905.7|1906.8|1905.8|1906.7|1905.7|0
1626348460000|2021-07-15 11:27:40|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1626348470000|2021-07-15 11:27:50|1906.7|1905.7|1907|1906|1907|1906|1906.7|1905.7|0
1626348530000|2021-07-15 11:28:50|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1626348540000|2021-07-15 11:29:00|1907.2|1906.2|1907.3|1906.3|1907.3|1906.3|1907.1|1906.1|0
1626348550000|2021-07-15 11:29:10|1907.2|1906.2|1907|1906|1907.3|1906.3|1907|1906|0
1626348560000|2021-07-15 11:29:20|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1626348570000|2021-07-15 11:29:30|1906.6|1905.6|1906.7|1905.7|1906.7|1905.7|1906.6|1905.6|0
1626348580000|2021-07-15 11:29:40|1906.6|1905.6|1906.5|1905.5|1906.6|1905.6|1906.5|1905.5|0
1626348600000|2021-07-15 11:30:00|1906.3|1905.3|1906.5|1905.5|1906.5|1905.5|1906.3|1905.3|0
1626348610000|2021-07-15 11:30:10|1906.3|1905.3|1906.5|1905.5|1906.5|1905.5|1906.3|1905.3|0
1626348620000|2021-07-15 11:30:20|1906.3|1905.3|1906.5|1905.5|1906.5|1905.5|1906.2|1905.2|0
1626348640000|2021-07-15 11:30:40|1906.1|1905.1|1906|1905|1906.1|1905.1|1906|1905|0
1626348650000|2021-07-15 11:30:50|1906.1|1905.1|1906|1905|1906.1|1905.1|1906|1905|0
1626348660000|2021-07-15 11:31:00|1906.1|1905.1|1906|1905|1906.1|1905.1|1905.8|1904.8|0
1626348670000|2021-07-15 11:31:10|1905.8|1904.8|1905.7|1904.7|1905.8|1904.8|1905.7|1904.7|0
1626348680000|2021-07-15 11:31:20|1905.8|1904.8|1905.6|1904.6|1905.8|1904.8|1905.6|1904.6|0
1626348690000|2021-07-15 11:31:30|1905.7|1904.7|1906|1905|1906|1905|1905.6|1904.6|0
1626348700000|2021-07-15 11:31:40|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1626348710000|2021-07-15 11:31:50|1906|1905|1906|1905|1906|1905|1906|1905|0
1626348720000|2021-07-15 11:32:00|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1626348730000|2021-07-15 11:32:10|1906|1905|1905.8|1904.8|1906|1905|1905.8|1904.8|0
1626348780000|2021-07-15 11:33:00|1906|1905|1906|1905|1906|1905|1906|1905|0
1626348790000|2021-07-15 11:33:10|1905.8|1904.8|1905.5|1904.5|1905.8|1904.8|1905.5|1904.5|0
1626348800000|2021-07-15 11:33:20|1905.6|1904.6|1905.5|1904.5|1905.6|1904.6|1905.5|1904.5|0
1626348810000|2021-07-15 11:33:30|1905.3|1904.3|1905.5|1904.5|1905.5|1904.5|1905.3|1904.3|0
1626348820000|2021-07-15 11:33:40|1905.3|1904.3|1905.2|1904.2|1905.3|1904.3|1905.2|1904.2|0
1626348830000|2021-07-15 11:33:50|1905.1|1904.1|1905.2|1904.2|1905.2|1904.2|1905.1|1904.1|0
1626348840000|2021-07-15 11:34:00|1905.1|1904.1|1905|1904|1905.1|1904.1|1905|1904|0
1626348870000|2021-07-15 11:34:30|1905.1|1904.1|1905.5|1904.5|1905.5|1904.5|1905.1|1904.1|0
1626348890000|2021-07-15 11:34:50|1905.3|1904.3|1905.5|1904.5|1905.5|1904.5|1905.3|1904.3|0
1626348900000|2021-07-15 11:35:00|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1626348910000|2021-07-15 11:35:10|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1626348920000|2021-07-15 11:35:20|1906|1905|1906.1|1905.1|1906.1|1905.1|1906|1905|0
1626348930000|2021-07-15 11:35:30|1906.3|1905.3|1906.2|1905.2|1906.3|1905.3|1906.2|1905.2|0
1626348940000|2021-07-15 11:35:40|1906.3|1905.3|1906.5|1905.5|1906.5|1905.5|1906.3|1905.3|0
1626348970000|2021-07-15 11:36:10|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1626349000000|2021-07-15 11:36:40|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1626349010000|2021-07-15 11:36:50|1907|1906|1906.8|1905.8|1907|1906|1906.8|1905.8|0
1626349020000|2021-07-15 11:37:00|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1626349050000|2021-07-15 11:37:30|1906.6|1905.6|1906.5|1905.5|1906.7|1905.7|1906.5|1905.5|0
1626349060000|2021-07-15 11:37:40|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1626349080000|2021-07-15 11:38:00|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1626349090000|2021-07-15 11:38:10|1906.2|1905.2|1906.1|1905.1|1906.5|1905.5|1906.1|1905.1|0
1626349120000|2021-07-15 11:38:40|1906.3|1905.3|1906.5|1905.5|1906.5|1905.5|1906.3|1905.3|0
1626349140000|2021-07-15 11:39:00|1906.1|1905.1|1905.3|1904.3|1906.1|1905.1|1905.3|1904.3|0
1626349150000|2021-07-15 11:39:10|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.1|1904.1|0
1626349160000|2021-07-15 11:39:20|1905.3|1904.3|1905.2|1904.2|1905.3|1904.3|1905.2|1904.2|0
1626349180000|2021-07-15 11:39:40|1905.1|1904.1|1905.2|1904.2|1905.2|1904.2|1905|1904|0
1626349190000|2021-07-15 11:39:50|1905|1904|1905|1904|1905|1904|1905|1904|0
1626349200000|2021-07-15 11:40:00|1904.8|1903.8|1905.1|1904.1|1905.1|1904.1|1904.8|1903.8|0
1626349210000|2021-07-15 11:40:10|1905|1904|1905|1904|1905|1904|1905|1904|0
1626349220000|2021-07-15 11:40:20|1905.1|1904.1|1905.2|1904.2|1905.2|1904.2|1905.1|1904.1|0
1626349230000|2021-07-15 11:40:30|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1626349240000|2021-07-15 11:40:40|1905.5|1904.5|1905.3|1904.3|1905.5|1904.5|1905.3|1904.3|0
1626349250000|2021-07-15 11:40:50|1905.5|1904.5|1905.3|1904.3|1905.5|1904.5|1905.3|1904.3|0
1626349260000|2021-07-15 11:41:00|1905.5|1904.5|1905.6|1904.6|1905.6|1904.6|1905.5|1904.5|0
1626349270000|2021-07-15 11:41:10|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1626349290000|2021-07-15 11:41:30|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1626349300000|2021-07-15 11:41:40|1906|1905|1906|1905|1906|1905|1906|1905|0
1626349330000|2021-07-15 11:42:10|1906.1|1905.1|1906.3|1905.3|1906.3|1905.3|1906.1|1905.1|0
1626349350000|2021-07-15 11:42:30|1906.2|1905.2|1906.1|1905.1|1906.3|1905.3|1906.1|1905.1|0
1626349370000|2021-07-15 11:42:50|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1626349380000|2021-07-15 11:43:00|1906.6|1905.6|1906.8|1905.8|1906.8|1905.8|1906.6|1905.6|0
1626349390000|2021-07-15 11:43:10|1907|1906|1907.1|1906.1|1907.1|1906.1|1907|1906|0
1626349400000|2021-07-15 11:43:20|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1626349420000|2021-07-15 11:43:40|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1626349440000|2021-07-15 11:44:00|1907.5|1906.5|1907.1|1906.1|1907.5|1906.5|1907.1|1906.1|0
1626349470000|2021-07-15 11:44:30|1907|1906|1907.1|1906.1|1907.1|1906.1|1907|1906|0
1626349480000|2021-07-15 11:44:40|1907|1906|1907|1906|1907.1|1906.1|1907|1906|0
1626349490000|2021-07-15 11:44:50|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1626349500000|2021-07-15 11:45:00|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1626349510000|2021-07-15 11:45:10|1907.1|1906.1|1907.1|1906.1|1907.2|1906.2|1907.1|1906.1|0
1626349520000|2021-07-15 11:45:20|1907|1906|1907.1|1906.1|1907.1|1906.1|1906.8|1905.8|0
1626349530000|2021-07-15 11:45:30|1907|1906|1906.8|1905.8|1907|1906|1906.8|1905.8|0
1626349540000|2021-07-15 11:45:40|1907|1906|1907|1906|1907|1906|1907|1906|0
1626349560000|2021-07-15 11:46:00|1907.1|1906.1|1907|1906|1907.1|1906.1|1907|1906|0
1626349570000|2021-07-15 11:46:10|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907|1906|0
1626349580000|2021-07-15 11:46:20|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1626349590000|2021-07-15 11:46:30|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.2|1906.2|0
1626349600000|2021-07-15 11:46:40|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1626349620000|2021-07-15 11:47:00|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1626349660000|2021-07-15 11:47:40|1907.5|1906.5|1907.3|1906.3|1907.5|1906.5|1907.3|1906.3|0
1626349670000|2021-07-15 11:47:50|1907.5|1906.5|1907.3|1906.3|1907.5|1906.5|1907.3|1906.3|0
1626349680000|2021-07-15 11:48:00|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1626349730000|2021-07-15 11:48:50|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1626349740000|2021-07-15 11:49:00|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1626349750000|2021-07-15 11:49:10|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1626349760000|2021-07-15 11:49:20|1907.5|1906.5|1907.5|1906.5|1907.6|1906.6|1907.5|1906.5|0
1626349770000|2021-07-15 11:49:30|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1626349780000|2021-07-15 11:49:40|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1626349800000|2021-07-15 11:50:00|1907.6|1906.6|1907.1|1906.1|1907.6|1906.6|1906.8|1905.8|0
1626349810000|2021-07-15 11:50:10|1907.2|1906.2|1907.5|1906.5|1907.5|1906.5|1907.2|1906.2|0
1626349820000|2021-07-15 11:50:20|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1626349830000|2021-07-15 11:50:30|1907.7|1906.7|1907.5|1906.5|1907.8|1906.8|1907.5|1906.5|0
1626349850000|2021-07-15 11:50:50|1907.7|1906.7|1907.8|1906.8|1907.8|1906.8|1907.7|1906.7|0
1626349870000|2021-07-15 11:51:10|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.5|1906.5|0
1626349880000|2021-07-15 11:51:20|1907.5|1906.5|1907.3|1906.3|1907.5|1906.5|1907.3|1906.3|0
1626349890000|2021-07-15 11:51:30|1907.5|1906.5|1907.3|1906.3|1907.5|1906.5|1907.3|1906.3|0
1626349910000|2021-07-15 11:51:50|1907.2|1906.2|1906.8|1905.8|1907.2|1906.2|1906.8|1905.8|0
1626349920000|2021-07-15 11:52:00|1906.7|1905.7|1906.7|1905.7|1906.8|1905.8|1906.6|1905.6|0
1626349940000|2021-07-15 11:52:20|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1626349950000|2021-07-15 11:52:30|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1626349970000|2021-07-15 11:52:50|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1626349980000|2021-07-15 11:53:00|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.6|1905.6|0
1626349990000|2021-07-15 11:53:10|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.7|1905.7|0
1626350000000|2021-07-15 11:53:20|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1626350010000|2021-07-15 11:53:30|1906.8|1905.8|1906.8|1905.8|1907|1906|1906.8|1905.8|0
1626350020000|2021-07-15 11:53:40|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1626350030000|2021-07-15 11:53:50|1906.6|1905.6|1906.7|1905.7|1906.8|1905.8|1906.6|1905.6|0
1626350040000|2021-07-15 11:54:00|1906.8|1905.8|1907.2|1906.2|1907.2|1906.2|1906.8|1905.8|0
1626350050000|2021-07-15 11:54:10|1907.3|1906.3|1907.5|1906.5|1907.5|1906.5|1907.3|1906.3|0
1626350090000|2021-07-15 11:54:50|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1626350100000|2021-07-15 11:55:00|1908|1907|1908.3|1907.3|1908.3|1907.3|1908|1907|0
1626350110000|2021-07-15 11:55:10|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1626350120000|2021-07-15 11:55:20|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1626350130000|2021-07-15 11:55:30|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1626350140000|2021-07-15 11:55:40|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1626350150000|2021-07-15 11:55:50|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1626350160000|2021-07-15 11:56:00|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1626350170000|2021-07-15 11:56:10|1908.5|1907.5|1908.5|1907.5|1908.6|1907.6|1908.5|1907.5|0
1626350180000|2021-07-15 11:56:20|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1626350200000|2021-07-15 11:56:40|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1626350210000|2021-07-15 11:56:50|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1626350220000|2021-07-15 11:57:00|1908.5|1907.5|1908.6|1907.6|1908.6|1907.6|1908.5|1907.5|0
1626350230000|2021-07-15 11:57:10|1908.7|1907.7|1909|1908|1909|1908|1908.7|1907.7|0
1626350240000|2021-07-15 11:57:20|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1626350250000|2021-07-15 11:57:30|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1626350260000|2021-07-15 11:57:40|1909.1|1908.1|1909|1908|1909.1|1908.1|1909|1908|0
1626350270000|2021-07-15 11:57:50|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1626350280000|2021-07-15 11:58:00|1909.5|1908.5|1909.6|1908.6|1909.7|1908.7|1909.5|1908.5|0
1626350290000|2021-07-15 11:58:10|1909.5|1908.5|1909.3|1908.3|1909.6|1908.6|1909.3|1908.3|0
1626350340000|2021-07-15 11:59:00|1909.5|1908.5|1909.5|1908.5|1909.6|1908.6|1909.5|1908.5|0
1626350350000|2021-07-15 11:59:10|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1626350390000|2021-07-15 11:59:50|1909|1908|1909|1908|1909|1908|1909|1908|0
1626350410000|2021-07-15 12:00:10|1909.1|1908.1|1909|1908|1909.1|1908.1|1909|1908|0
1626350450000|2021-07-15 12:00:50|1908.7|1907.7|1908.6|1907.6|1908.7|1907.7|1908.6|1907.6|0
1626350470000|2021-07-15 12:01:10|1908.7|1907.7|1908.6|1907.6|1908.7|1907.7|1908.6|1907.6|0
1626350530000|2021-07-15 12:02:10|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1626350540000|2021-07-15 12:02:20|1908.6|1907.6|1908.5|1907.5|1908.6|1907.6|1908.5|1907.5|0
1626350560000|2021-07-15 12:02:40|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1626350570000|2021-07-15 12:02:50|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1626350580000|2021-07-15 12:03:00|1908.1|1907.1|1908.2|1907.2|1908.2|1907.2|1908.1|1907.1|0
1626350590000|2021-07-15 12:03:10|1908.1|1907.1|1908.2|1907.2|1908.2|1907.2|1908.1|1907.1|0
1626350610000|2021-07-15 12:03:30|1908.1|1907.1|1907.7|1906.7|1908.2|1907.2|1907.7|1906.7|0
1626350620000|2021-07-15 12:03:40|1907.6|1906.6|1907.7|1906.7|1907.7|1906.7|1907.2|1906.2|0
1626350630000|2021-07-15 12:03:50|1907.5|1906.5|1907.2|1906.2|1907.5|1906.5|1907.2|1906.2|0
1626350640000|2021-07-15 12:04:00|1907.7|1906.7|1907.5|1906.5|1907.7|1906.7|1907.5|1906.5|0
1626350650000|2021-07-15 12:04:10|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1626350670000|2021-07-15 12:04:30|1907.5|1906.5|1907.2|1906.2|1907.5|1906.5|1907.2|1906.2|0
1626350710000|2021-07-15 12:05:10|1907.5|1906.5|1907.7|1906.7|1907.7|1906.7|1907.5|1906.5|0
1626350730000|2021-07-15 12:05:30|1907.5|1906.5|1907.7|1906.7|1907.7|1906.7|1907.5|1906.5|0
1626350740000|2021-07-15 12:05:40|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1626350760000|2021-07-15 12:06:00|1907.5|1906.5|1907.2|1906.2|1907.5|1906.5|1907.2|1906.2|0
1626350770000|2021-07-15 12:06:10|1907.5|1906.5|1907.2|1906.2|1907.5|1906.5|1907.2|1906.2|0
1626350790000|2021-07-15 12:06:30|1907|1906|1907|1906|1907|1906|1907|1906|0
1626350800000|2021-07-15 12:06:40|1906.7|1905.7|1906.2|1905.2|1906.7|1905.7|1906.2|1905.2|0
1626350820000|2021-07-15 12:07:00|1906|1905|1905.7|1904.7|1906|1905|1905.7|1904.7|0
1626350960000|2021-07-15 12:09:20|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1626350970000|2021-07-15 12:09:30|1905.7|1904.7|1905.5|1904.5|1905.7|1904.7|1905.5|1904.5|0
1626350990000|2021-07-15 12:09:50|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1626351000000|2021-07-15 12:10:00|1905.5|1904.5|1905.2|1904.2|1905.5|1904.5|1905.2|1904.2|0
1626351010000|2021-07-15 12:10:10|1905.5|1904.5|1905.2|1904.2|1905.5|1904.5|1905.2|1904.2|0
1626351030000|2021-07-15 12:10:30|1905|1904|1904.7|1903.7|1905.1|1904.1|1904.7|1903.7|0
1626351040000|2021-07-15 12:10:40|1904.8|1903.8|1905|1904|1905|1904|1904.7|1903.7|0
1626351070000|2021-07-15 12:11:10|1904.7|1903.7|1904.2|1903.2|1904.7|1903.7|1904.2|1903.2|0
1626351080000|2021-07-15 12:11:20|1904|1903|1904|1903|1904.2|1903.2|1904|1903|0
1626351110000|2021-07-15 12:11:50|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1626351160000|2021-07-15 12:12:40|1904.6|1903.6|1904.7|1903.7|1904.7|1903.7|1904.6|1903.6|0
1626351250000|2021-07-15 12:14:10|1904.2|1903.2|1904.6|1903.6|1904.7|1903.7|1904.2|1903.2|0
1626351260000|2021-07-15 12:14:20|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1626351280000|2021-07-15 12:14:40|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1626351290000|2021-07-15 12:14:50|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1626351300000|2021-07-15 12:15:00|1904|1903|1904|1903|1904|1903|1903.7|1902.7|0
1626351310000|2021-07-15 12:15:10|1903.7|1902.7|1903.5|1902.5|1903.7|1902.7|1903.5|1902.5|0
1626351320000|2021-07-15 12:15:20|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1626351360000|2021-07-15 12:16:00|1904|1903|1904|1903|1904|1903|1903.7|1902.7|0
1626351370000|2021-07-15 12:16:10|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1626351380000|2021-07-15 12:16:20|1904|1903|1904|1903|1904|1903|1903.7|1902.7|0
1626351410000|2021-07-15 12:16:50|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904|1903|0
1626351420000|2021-07-15 12:17:00|1904.5|1903.5|1904.7|1903.7|1904.7|1903.7|1904.5|1903.5|0
1626351440000|2021-07-15 12:17:20|1905|1904|1905.1|1904.1|1905.2|1904.2|1905|1904|0
1626351450000|2021-07-15 12:17:30|1905|1904|1905|1904|1905|1904|1905|1904|0
1626351500000|2021-07-15 12:18:20|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.2|1903.2|0
1626351520000|2021-07-15 12:18:40|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.3|1903.3|0
1626351530000|2021-07-15 12:18:50|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1626351540000|2021-07-15 12:19:00|1904.6|1903.6|1904.7|1903.7|1904.7|1903.7|1904.6|1903.6|0
1626351550000|2021-07-15 12:19:10|1904.2|1903.2|1904.5|1903.5|1904.5|1903.5|1904.2|1903.2|0
1626351560000|2021-07-15 12:19:20|1904.6|1903.6|1904.5|1903.5|1904.6|1903.6|1904.5|1903.5|0
1626351570000|2021-07-15 12:19:30|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1626351610000|2021-07-15 12:20:10|1905|1904|1904.7|1903.7|1905|1904|1904.7|1903.7|0
1626351690000|2021-07-15 12:21:30|1905|1904|1905|1904|1905|1904|1905|1904|0
1626351700000|2021-07-15 12:21:40|1905.1|1904.1|1905.1|1904.1|1905.5|1904.5|1905.1|1904.1|0
1626351730000|2021-07-15 12:22:10|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.1|1904.1|0
1626351740000|2021-07-15 12:22:20|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1626351760000|2021-07-15 12:22:40|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1626351770000|2021-07-15 12:22:50|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1626351780000|2021-07-15 12:23:00|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1626351790000|2021-07-15 12:23:10|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1626351800000|2021-07-15 12:23:20|1905|1904|1905.1|1904.1|1905.1|1904.1|1905|1904|0
1626351810000|2021-07-15 12:23:30|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.1|1904.1|0
1626351820000|2021-07-15 12:23:40|1905.5|1904.5|1905.2|1904.2|1905.5|1904.5|1905.2|1904.2|0
1626351830000|2021-07-15 12:23:50|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1626351880000|2021-07-15 12:24:40|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.5|1904.5|0
1626351900000|2021-07-15 12:25:00|1906|1905|1906.2|1905.2|1906.2|1905.2|1906|1905|0
1626351920000|2021-07-15 12:25:20|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1626351930000|2021-07-15 12:25:30|1905.8|1904.8|1906.2|1905.2|1906.2|1905.2|1905.8|1904.8|0
1626351940000|2021-07-15 12:25:40|1906.1|1905.1|1905.7|1904.7|1906.1|1905.1|1905.7|1904.7|0
1626351950000|2021-07-15 12:25:50|1906|1905|1906|1905|1906|1905|1906|1905|0
1626351960000|2021-07-15 12:26:00|1906.1|1905.1|1906.2|1905.2|1906.2|1905.2|1906.1|1905.1|0
1626351990000|2021-07-15 12:26:30|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1626352010000|2021-07-15 12:26:50|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1626352020000|2021-07-15 12:27:00|1905.7|1904.7|1906|1905|1906|1905|1905.7|1904.7|0
1626352030000|2021-07-15 12:27:10|1905.7|1904.7|1905.6|1904.6|1905.7|1904.7|1905.6|1904.6|0
1626352040000|2021-07-15 12:27:20|1905.5|1904.5|1905.2|1904.2|1905.5|1904.5|1905.2|1904.2|0
1626352070000|2021-07-15 12:27:50|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.2|1904.2|0
1626352090000|2021-07-15 12:28:10|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1626352100000|2021-07-15 12:28:20|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1626352110000|2021-07-15 12:28:30|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1626352150000|2021-07-15 12:29:10|1905.6|1904.6|1905.7|1904.7|1905.7|1904.7|1905.6|1904.6|0
1626352200000|2021-07-15 12:30:00|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1626352210000|2021-07-15 12:30:10|1905.7|1904.7|1905.8|1904.8|1905.8|1904.8|1905.7|1904.7|0
1626352220000|2021-07-15 12:30:20|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1626352230000|2021-07-15 12:30:30|1905.8|1904.8|1905.7|1904.7|1905.8|1904.8|1905.7|1904.7|0
1626352260000|2021-07-15 12:31:00|1905.8|1904.8|1906|1905|1906|1905|1905.8|1904.8|0
1626352280000|2021-07-15 12:31:20|1905.8|1904.8|1906|1905|1906|1905|1905.8|1904.8|0
1626352310000|2021-07-15 12:31:50|1905.8|1904.8|1906|1905|1906|1905|1905.8|1904.8|0
1626352320000|2021-07-15 12:32:00|1906.1|1905.1|1906|1905|1906.1|1905.1|1906|1905|0
1626352330000|2021-07-15 12:32:10|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1626352360000|2021-07-15 12:32:40|1906|1905|1906|1905|1906|1905|1906|1905|0
1626352390000|2021-07-15 12:33:10|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1626352400000|2021-07-15 12:33:20|1906|1905|1906|1905|1906|1905|1906|1905|0
1626352410000|2021-07-15 12:33:30|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1626352430000|2021-07-15 12:33:50|1906.2|1905.2|1906.3|1905.3|1906.5|1905.5|1906.2|1905.2|0
1626352440000|2021-07-15 12:34:00|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1626352460000|2021-07-15 12:34:20|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1626352480000|2021-07-15 12:34:40|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1626352490000|2021-07-15 12:34:50|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1626352510000|2021-07-15 12:35:10|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1626352520000|2021-07-15 12:35:20|1906.3|1905.3|1906.2|1905.2|1906.3|1905.3|1906.2|1905.2|0
1626352530000|2021-07-15 12:35:30|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1626352540000|2021-07-15 12:35:40|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1626352550000|2021-07-15 12:35:50|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1626352560000|2021-07-15 12:36:00|1906.2|1905.2|1906.2|1905.2|1906.3|1905.3|1906.2|1905.2|0
1626352570000|2021-07-15 12:36:10|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1626352580000|2021-07-15 12:36:20|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1626352590000|2021-07-15 12:36:30|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1626352600000|2021-07-15 12:36:40|1906.2|1905.2|1906.3|1905.3|1906.3|1905.3|1906.2|1905.2|0
1626352610000|2021-07-15 12:36:50|1906.2|1905.2|1906.2|1905.2|1906.3|1905.3|1906.2|1905.2|0
1626352630000|2021-07-15 12:37:10|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1626352640000|2021-07-15 12:37:20|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1626352650000|2021-07-15 12:37:30|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1626352720000|2021-07-15 12:38:40|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1626352730000|2021-07-15 12:38:50|1906.3|1905.3|1906.6|1905.6|1906.6|1905.6|1906.3|1905.3|0
1626352740000|2021-07-15 12:39:00|1906.5|1905.5|1906.7|1905.7|1906.7|1905.7|1906.5|1905.5|0
1626352760000|2021-07-15 12:39:20|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1626352780000|2021-07-15 12:39:40|1906.6|1905.6|1906.5|1905.5|1906.6|1905.6|1906.5|1905.5|0
1626352790000|2021-07-15 12:39:50|1906.6|1905.6|1906.5|1905.5|1906.6|1905.6|1906.5|1905.5|0
1626352800000|2021-07-15 12:40:00|1906.6|1905.6|1906.5|1905.5|1906.7|1905.7|1906.5|1905.5|0
1626352810000|2021-07-15 12:40:10|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1626352850000|2021-07-15 12:40:50|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1626352860000|2021-07-15 12:41:00|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.2|1905.2|0
1626352920000|2021-07-15 12:42:00|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1626352940000|2021-07-15 12:42:20|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1626352950000|2021-07-15 12:42:30|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1626352960000|2021-07-15 12:42:40|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1626352990000|2021-07-15 12:43:10|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1626353030000|2021-07-15 12:43:50|1907.1|1906.1|1907|1906|1907.1|1906.1|1907|1906|1
1626353100000|2021-07-15 12:45:00|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1626353120000|2021-07-15 12:45:20|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1626353130000|2021-07-15 12:45:30|1906.5|1905.5|1906.5|1905.5|1906.6|1905.6|1906.5|1905.5|0
1626353140000|2021-07-15 12:45:40|1906.6|1905.6|1906.7|1905.7|1906.7|1905.7|1906.6|1905.6|0
1626353200000|2021-07-15 12:46:40|1906.6|1905.6|1906.3|1905.3|1906.6|1905.6|1906.3|1905.3|0
1626353210000|2021-07-15 12:46:50|1906.2|1905.2|1905.5|1904.5|1906.2|1905.2|1905.5|1904.5|0
1626353220000|2021-07-15 12:47:00|1905.2|1904.2|1905.1|1904.1|1905.2|1904.2|1905.1|1904.1|0
1626353230000|2021-07-15 12:47:10|1905|1904|1905|1904|1905|1904|1905|1904|0
1626353260000|2021-07-15 12:47:40|1905.1|1904.1|1905.2|1904.2|1905.2|1904.2|1905.1|1904.1|0
1626353270000|2021-07-15 12:47:50|1905.1|1904.1|1905.2|1904.2|1905.2|1904.2|1905.1|1904.1|0
1626353280000|2021-07-15 12:48:00|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1626353300000|2021-07-15 12:48:20|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1626353320000|2021-07-15 12:48:40|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1626353340000|2021-07-15 12:49:00|1905.2|1904.2|1905.2|1904.2|1905.5|1904.5|1905.2|1904.2|0
1626353350000|2021-07-15 12:49:10|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1626353360000|2021-07-15 12:49:20|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.5|1904.5|0
1626353370000|2021-07-15 12:49:30|1906|1905|1906.5|1905.5|1906.5|1905.5|1906|1905|0
1626353380000|2021-07-15 12:49:40|1906.6|1905.6|1906.5|1905.5|1906.6|1905.6|1906.5|1905.5|0
1626353400000|2021-07-15 12:50:00|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1626353410000|2021-07-15 12:50:10|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1626353430000|2021-07-15 12:50:30|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1626353440000|2021-07-15 12:50:40|1906.2|1905.2|1906.5|1905.5|1906.5|1905.5|1906.2|1905.2|0
1626353450000|2021-07-15 12:50:50|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1626353470000|2021-07-15 12:51:10|1906.1|1905.1|1906.1|1905.1|1906.2|1905.2|1906|1905|0
1626353480000|2021-07-15 12:51:20|1906|1905|1905.7|1904.7|1906|1905|1905.7|1904.7|0
1626353510000|2021-07-15 12:51:50|1906|1905|1906|1905|1906|1905|1906|1905|0
1626353520000|2021-07-15 12:52:00|1906.2|1905.2|1905.7|1904.7|1906.2|1905.2|1905.7|1904.7|0
1626353530000|2021-07-15 12:52:10|1906|1905|1905.7|1904.7|1906|1905|1905.7|1904.7|0
1626353550000|2021-07-15 12:52:30|1906|1905|1905.7|1904.7|1906|1905|1905.7|1904.7|0
1626353570000|2021-07-15 12:52:50|1905.6|1904.6|1905.5|1904.5|1905.6|1904.6|1905.5|1904.5|0
1626353580000|2021-07-15 12:53:00|1905.2|1904.2|1905|1904|1905.2|1904.2|1904.7|1903.7|0
1626353600000|2021-07-15 12:53:20|1905.1|1904.1|1905|1904|1905.2|1904.2|1905|1904|0
1626353610000|2021-07-15 12:53:30|1904.8|1903.8|1904.7|1903.7|1904.8|1903.8|1904.7|1903.7|0
1626353620000|2021-07-15 12:53:40|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1626353630000|2021-07-15 12:53:50|1904.2|1903.2|1904.5|1903.5|1904.5|1903.5|1904.2|1903.2|0
1626353640000|2021-07-15 12:54:00|1904.2|1903.2|1904.2|1903.2|1904.5|1903.5|1904.2|1903.2|0
1626353650000|2021-07-15 12:54:10|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1626353660000|2021-07-15 12:54:20|1904.2|1903.2|1904.5|1903.5|1904.5|1903.5|1904.2|1903.2|0
1626353670000|2021-07-15 12:54:30|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1626353680000|2021-07-15 12:54:40|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1626353690000|2021-07-15 12:54:50|1904.2|1903.2|1905|1904|1905|1904|1904.2|1903.2|0
1626353700000|2021-07-15 12:55:00|1905.2|1904.2|1905.5|1904.5|1905.5|1904.5|1905.2|1904.2|0
1626353740000|2021-07-15 12:55:40|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1626353750000|2021-07-15 12:55:50|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.2|1904.2|0
1626353760000|2021-07-15 12:56:00|1905.2|1904.2|1905.5|1904.5|1905.5|1904.5|1905.2|1904.2|0
1626353770000|2021-07-15 12:56:10|1905.2|1904.2|1905.5|1904.5|1905.5|1904.5|1905.2|1904.2|0
1626353810000|2021-07-15 12:56:50|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1626353820000|2021-07-15 12:57:00|1905.1|1904.1|1905|1904|1905.1|1904.1|1905|1904|0
1626353830000|2021-07-15 12:57:10|1904.8|1903.8|1904.7|1903.7|1904.8|1903.8|1904.7|1903.7|0
1626353840000|2021-07-15 12:57:20|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1626353850000|2021-07-15 12:57:30|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1626353860000|2021-07-15 12:57:40|1904.1|1903.1|1903.6|1902.6|1904.2|1903.2|1903.6|1902.6|0
1626353870000|2021-07-15 12:57:50|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1626353900000|2021-07-15 12:58:20|1904|1903|1904|1903|1904|1903|1904|1903|0
1626353910000|2021-07-15 12:58:30|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1626353940000|2021-07-15 12:59:00|1903.8|1902.8|1903.7|1902.7|1904|1903|1903.7|1902.7|0
1626353980000|2021-07-15 12:59:40|1904|1903|1904|1903|1904|1903|1904|1903|0
1626353990000|2021-07-15 12:59:50|1903.7|1902.7|1904|1903|1904|1903|1903.7|1902.7|0
1626354000000|2021-07-15 13:00:00|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1626354010000|2021-07-15 13:00:10|1904|1903|1904|1903|1904|1903|1904|1903|0
1626354030000|2021-07-15 13:00:30|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1626354050000|2021-07-15 13:00:50|1904.5|1903.5|1904.2|1903.2|1904.5|1903.5|1904.2|1903.2|0
1626354060000|2021-07-15 13:01:00|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1626354070000|2021-07-15 13:01:10|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1626354090000|2021-07-15 13:01:30|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1626354100000|2021-07-15 13:01:40|1904.6|1903.6|1904.6|1903.6|1904.7|1903.7|1904.6|1903.6|0
1626354110000|2021-07-15 13:01:50|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904|1903|0
1626354120000|2021-07-15 13:02:00|1904|1903|1904|1903|1904.2|1903.2|1904|1903|0
1626354140000|2021-07-15 13:02:20|1904.2|1903.2|1904|1903|1904.2|1903.2|1904|1903|0
1626354240000|2021-07-15 13:04:00|1903.7|1902.7|1904|1903|1904|1903|1903.7|1902.7|0
1626354260000|2021-07-15 13:04:20|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1626354270000|2021-07-15 13:04:30|1904|1903|1904|1903|1904|1903|1904|1903|0
1626354280000|2021-07-15 13:04:40|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1626354320000|2021-07-15 13:05:20|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1626354330000|2021-07-15 13:05:30|1903.6|1902.6|1903.7|1902.7|1903.7|1902.7|1903.6|1902.6|0
1626354340000|2021-07-15 13:05:40|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1626354360000|2021-07-15 13:06:00|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1626354370000|2021-07-15 13:06:10|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1626354400000|2021-07-15 13:06:40|1903.1|1902.1|1903|1902|1903.1|1902.1|1903|1902|0
1626354410000|2021-07-15 13:06:50|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1626354420000|2021-07-15 13:07:00|1902.5|1901.5|1902.7|1901.7|1902.7|1901.7|1902.5|1901.5|0
1626354430000|2021-07-15 13:07:10|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1626354440000|2021-07-15 13:07:20|1902.7|1901.7|1902.5|1901.5|1902.7|1901.7|1902.5|1901.5|0
1626354480000|2021-07-15 13:08:00|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1626354490000|2021-07-15 13:08:10|1902.5|1901.5|1902.3|1901.3|1902.5|1901.5|1902.3|1901.3|0
1626354500000|2021-07-15 13:08:20|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.3|1901.3|0
1626354520000|2021-07-15 13:08:40|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1626354530000|2021-07-15 13:08:50|1903|1902|1903.2|1902.2|1903.2|1902.2|1903|1902|0
1626354540000|2021-07-15 13:09:00|1903|1902|1903|1902|1903|1902|1903|1902|0
1626354550000|2021-07-15 13:09:10|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1626354580000|2021-07-15 13:09:40|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1626354590000|2021-07-15 13:09:50|1903.5|1902.5|1903.2|1902.2|1903.5|1902.5|1903.2|1902.2|0
1626354640000|2021-07-15 13:10:40|1903.3|1902.3|1903.5|1902.5|1903.5|1902.5|1903.2|1902.2|0
1626354650000|2021-07-15 13:10:50|1903.3|1902.3|1903.2|1902.2|1903.3|1902.3|1903.2|1902.2|0
1626354660000|2021-07-15 13:11:00|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1626354680000|2021-07-15 13:11:20|1902.6|1901.6|1902.5|1901.5|1902.6|1901.6|1902.5|1901.5|0
1626354690000|2021-07-15 13:11:30|1902.7|1901.7|1902.5|1901.5|1902.7|1901.7|1902.5|1901.5|1
1626354700000|2021-07-15 13:11:40|1902.7|1901.7|1902.5|1901.5|1902.7|1901.7|1902.5|1901.5|0
1626354710000|2021-07-15 13:11:50|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1626354720000|2021-07-15 13:12:00|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1626354730000|2021-07-15 13:12:10|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1626354760000|2021-07-15 13:12:40|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1626354780000|2021-07-15 13:13:00|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1626354790000|2021-07-15 13:13:10|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1626354810000|2021-07-15 13:13:30|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1626354870000|2021-07-15 13:14:30|1902.1|1901.1|1902.2|1901.2|1902.2|1901.2|1902.1|1901.1|0
1626354910000|2021-07-15 13:15:10|1902.3|1901.3|1902.2|1901.2|1902.3|1901.3|1902.2|1901.2|0
1626354950000|2021-07-15 13:15:50|1902.1|1901.1|1902|1901|1902.1|1901.1|1902|1901|0
1626354990000|2021-07-15 13:16:30|1901.7|1900.7|1901.7|1900.7|1901.8|1900.8|1901.7|1900.7|0
1626355070000|2021-07-15 13:17:50|1901.8|1900.8|1901.6|1900.6|1901.8|1900.8|1901.6|1900.6|0
1626355080000|2021-07-15 13:18:00|1901.5|1900.5|1901|1900|1901.5|1900.5|1901|1900|0
1626355110000|2021-07-15 13:18:30|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1626355120000|2021-07-15 13:18:40|1901|1900|1901|1900|1901|1900|1901|1900|0
1626355140000|2021-07-15 13:19:00|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1626355150000|2021-07-15 13:19:10|1901|1900|1901|1900|1901|1900|1901|1900|0
1626355170000|2021-07-15 13:19:30|1901.2|1900.2|1901|1900|1901.2|1900.2|1901|1900|0
1626355190000|2021-07-15 13:19:50|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1626355220000|2021-07-15 13:20:20|1901|1900|1901|1900|1901|1900|1901|1900|0
1626355240000|2021-07-15 13:20:40|1900.7|1899.7|1900.5|1899.5|1900.7|1899.7|1900.5|1899.5|0
1626355250000|2021-07-15 13:20:50|1900.2|1899.2|1900.3|1899.3|1900.5|1899.5|1900.2|1899.2|0
1626355260000|2021-07-15 13:21:00|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1626355280000|2021-07-15 13:21:20|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1626355300000|2021-07-15 13:21:40|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1626355340000|2021-07-15 13:22:20|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1626355420000|2021-07-15 13:23:40|1901|1900|1901|1900|1901|1900|1901|1900|0
1626355430000|2021-07-15 13:23:50|1900.7|1899.7|1900.5|1899.5|1900.7|1899.7|1900.5|1899.5|0
1626355440000|2021-07-15 13:24:00|1900.6|1899.6|1900.7|1899.7|1900.7|1899.7|1900.6|1899.6|0
1626355480000|2021-07-15 13:24:40|1900.6|1899.6|1900.5|1899.5|1900.6|1899.6|1900.5|1899.5|0
1626355490000|2021-07-15 13:24:50|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1626355500000|2021-07-15 13:25:00|1900.5|1899.5|1900.7|1899.7|1900.7|1899.7|1900.5|1899.5|0
1626355510000|2021-07-15 13:25:10|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1626355530000|2021-07-15 13:25:30|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1626355540000|2021-07-15 13:25:40|1900|1899|1900|1899|1900|1899|1899.7|1898.7|0
1626355550000|2021-07-15 13:25:50|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|0
1626355560000|2021-07-15 13:26:00|1899.5|1898.5|1899.7|1898.7|1899.7|1898.7|1899.5|1898.5|0
1626355570000|2021-07-15 13:26:10|1899.5|1898.5|1899.7|1898.7|1899.7|1898.7|1899.5|1898.5|0
1626355580000|2021-07-15 13:26:20|1899.5|1898.5|1900.1|1899.1|1900.1|1899.1|1899.5|1898.5|0
1626355590000|2021-07-15 13:26:30|1900|1899|1899.7|1898.7|1900|1899|1899.7|1898.7|0
1626355620000|2021-07-15 13:27:00|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1626355660000|2021-07-15 13:27:40|1900.3|1899.3|1900.5|1899.5|1900.5|1899.5|1900.3|1899.3|0
1626355680000|2021-07-15 13:28:00|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900|1899|0
1626355700000|2021-07-15 13:28:20|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900|1899|0
1626355710000|2021-07-15 13:28:30|1900|1899|1899.7|1898.7|1900|1899|1899.7|1898.7|0
1626355720000|2021-07-15 13:28:40|1900|1899|1900.1|1899.1|1900.1|1899.1|1899.7|1898.7|0
1626355730000|2021-07-15 13:28:50|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1626355760000|2021-07-15 13:29:20|1900.1|1899.1|1900.2|1899.2|1900.2|1899.2|1900.1|1899.1|0
1626355770000|2021-07-15 13:29:30|1900|1899|1899.7|1898.7|1900|1899|1899.7|1898.7|0
1626355800000|2021-07-15 13:30:00|1899.5|1898.5|1899.2|1898.2|1899.7|1898.7|1899.2|1898.2|0
1626355810000|2021-07-15 13:30:10|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.2|1898.2|0
1626355820000|2021-07-15 13:30:20|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|0
1626355830000|2021-07-15 13:30:30|1899.5|1898.5|1899.5|1898.5|1899.7|1898.7|1899.5|1898.5|0
1626355840000|2021-07-15 13:30:40|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|0
1626355850000|2021-07-15 13:30:50|1900|1899|1899.7|1898.7|1900|1899|1899.7|1898.7|0
1626355860000|2021-07-15 13:31:00|1900|1899|1900|1899|1900|1899|1900|1899|0
1626355870000|2021-07-15 13:31:10|1900.2|1899.2|1899.5|1898.5|1900.2|1899.2|1899.5|1898.5|0
1626355880000|2021-07-15 13:31:20|1899.2|1898.2|1899.2|1898.2|1899.5|1898.5|1899.2|1898.2|0
1626355890000|2021-07-15 13:31:30|1899.1|1898.1|1898.7|1897.7|1899.1|1898.1|1898.7|1897.7|0
1626355910000|2021-07-15 13:31:50|1898.8|1897.8|1898.2|1897.2|1899|1898|1898.2|1897.2|0
1626355920000|2021-07-15 13:32:00|1898|1897|1897.7|1896.7|1898|1897|1897.7|1896.7|0
1626355930000|2021-07-15 13:32:10|1898|1897|1897.5|1896.5|1898|1897|1897.5|1896.5|0
1626355940000|2021-07-15 13:32:20|1897.3|1896.3|1897.2|1896.2|1897.3|1896.3|1897.2|1896.2|0
1626355950000|2021-07-15 13:32:30|1897.1|1896.1|1897.2|1896.2|1897.2|1896.2|1897.1|1896.1|0
1626355970000|2021-07-15 13:32:50|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1626355980000|2021-07-15 13:33:00|1897.6|1896.6|1898.2|1897.2|1898.2|1897.2|1897.6|1896.6|0
1626355990000|2021-07-15 13:33:10|1898|1897|1898|1897|1898|1897|1898|1897|0
1626356010000|2021-07-15 13:33:30|1898.2|1897.2|1898.7|1897.7|1898.7|1897.7|1898.2|1897.2|0
1626356020000|2021-07-15 13:33:40|1898.8|1897.8|1898.7|1897.7|1898.8|1897.8|1898.7|1897.7|0
1626356030000|2021-07-15 13:33:50|1898.5|1897.5|1898.2|1897.2|1898.6|1897.6|1898.2|1897.2|0
1626356040000|2021-07-15 13:34:00|1898.6|1897.6|1898.2|1897.2|1898.6|1897.6|1898.2|1897.2|0
1626356050000|2021-07-15 13:34:10|1898.1|1897.1|1897.5|1896.5|1898.1|1897.1|1897.5|1896.5|0
1626356060000|2021-07-15 13:34:20|1897.7|1896.7|1898|1897|1898|1897|1897.6|1896.6|0
1626356070000|2021-07-15 13:34:30|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1626356080000|2021-07-15 13:34:40|1897.6|1896.6|1898|1897|1898|1897|1897.6|1896.6|0
1626356100000|2021-07-15 13:35:00|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.6|1896.6|0
1626356110000|2021-07-15 13:35:10|1897.6|1896.6|1898|1897|1898|1897|1897.6|1896.6|0
1626356130000|2021-07-15 13:35:30|1898.2|1897.2|1898|1897|1898.2|1897.2|1898|1897|0
1626356140000|2021-07-15 13:35:40|1898.2|1897.2|1898.7|1897.7|1898.7|1897.7|1898.2|1897.2|0
1626356150000|2021-07-15 13:35:50|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|0
1626356160000|2021-07-15 13:36:00|1899.5|1898.5|1899.5|1898.5|1899.7|1898.7|1899.5|1898.5|0
1626356170000|2021-07-15 13:36:10|1899.7|1898.7|1899.7|1898.7|1900|1899|1899.5|1898.5|0
1626356180000|2021-07-15 13:36:20|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1626356190000|2021-07-15 13:36:30|1900|1899|1900.3|1899.3|1900.3|1899.3|1900|1899|0
1626356200000|2021-07-15 13:36:40|1900.6|1899.6|1900.6|1899.6|1901|1900|1900.6|1899.6|0
1626356210000|2021-07-15 13:36:50|1900.7|1899.7|1900.5|1899.5|1900.7|1899.7|1900.5|1899.5|0
1626356220000|2021-07-15 13:37:00|1900.1|1899.1|1899.7|1898.7|1900.1|1899.1|1899.7|1898.7|0
1626356230000|2021-07-15 13:37:10|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1626356240000|2021-07-15 13:37:20|1899.5|1898.5|1899.1|1898.1|1899.5|1898.5|1899|1898|0
1626356250000|2021-07-15 13:37:30|1899|1898|1898|1897|1899.1|1898.1|1898|1897|0
1626356270000|2021-07-15 13:37:50|1897.7|1896.7|1897.7|1896.7|1898|1897|1897.7|1896.7|0
1626356290000|2021-07-15 13:38:10|1897.6|1896.6|1897.7|1896.7|1897.7|1896.7|1897.6|1896.6|0
1626356300000|2021-07-15 13:38:20|1897.6|1896.6|1897.2|1896.2|1897.6|1896.6|1897.2|1896.2|0
1626356310000|2021-07-15 13:38:30|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|0
1626356340000|2021-07-15 13:39:00|1897|1896|1897.1|1896.1|1897.1|1896.1|1897|1896|0
1626356350000|2021-07-15 13:39:10|1897|1896|1897|1896|1897.1|1896.1|1897|1896|0
1626356380000|2021-07-15 13:39:40|1896.8|1895.8|1897|1896|1897|1896|1896.8|1895.8|0
1626356400000|2021-07-15 13:40:00|1896.8|1895.8|1896.7|1895.7|1896.8|1895.8|1896.7|1895.7|0
1626356410000|2021-07-15 13:40:10|1896.8|1895.8|1897|1896|1897|1896|1896.8|1895.8|0
1626356420000|2021-07-15 13:40:20|1896.8|1895.8|1896.8|1895.8|1897|1896|1896.8|1895.8|0
1626356430000|2021-07-15 13:40:30|1897|1896|1896.8|1895.8|1897|1896|1896.8|1895.8|0
1626356440000|2021-07-15 13:40:40|1896.7|1895.7|1896.5|1895.5|1896.7|1895.7|1896.5|1895.5|0
1626356450000|2021-07-15 13:40:50|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|0
1626356460000|2021-07-15 13:41:00|1896.7|1895.7|1896.8|1895.8|1896.8|1895.8|1896.7|1895.7|0
1626356470000|2021-07-15 13:41:10|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1626356480000|2021-07-15 13:41:20|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|0
1626356490000|2021-07-15 13:41:30|1896.7|1895.7|1896.7|1895.7|1896.8|1895.8|1896.7|1895.7|0
1626356500000|2021-07-15 13:41:40|1896.6|1895.6|1896.7|1895.7|1896.7|1895.7|1896.6|1895.6|0
1626356510000|2021-07-15 13:41:50|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|0
1626356520000|2021-07-15 13:42:00|1896.7|1895.7|1896.3|1895.3|1896.7|1895.7|1896.3|1895.3|0
1626356530000|2021-07-15 13:42:10|1895|1894|1895.2|1894.2|1895.2|1894.2|1895|1894|1
1626356540000|2021-07-15 13:42:20|1895.5|1894.5|1895.7|1894.7|1895.7|1894.7|1895.5|1894.5|0
1626356550000|2021-07-15 13:42:30|1895.5|1894.5|1895.5|1894.5|1895.7|1894.7|1895.5|1894.5|0
1626356560000|2021-07-15 13:42:40|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.5|1894.5|0
1626356570000|2021-07-15 13:42:50|1895.8|1894.8|1895.8|1894.8|1896|1895|1895.8|1894.8|0
1626356580000|2021-07-15 13:43:00|1896|1895|1896|1895|1896|1895|1896|1895|0
1626356590000|2021-07-15 13:43:10|1895.8|1894.8|1895.2|1894.2|1895.8|1894.8|1895.2|1894.2|0
1626356600000|2021-07-15 13:43:20|1895.1|1894.1|1894.2|1893.2|1895.1|1894.1|1894.2|1893.2|0
1626356630000|2021-07-15 13:43:50|1894.1|1893.1|1894.2|1893.2|1894.3|1893.3|1894|1893|0
1626356640000|2021-07-15 13:44:00|1894|1893|1893.7|1892.7|1894|1893|1893.7|1892.7|0
1626356650000|2021-07-15 13:44:10|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1626356660000|2021-07-15 13:44:20|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1626356690000|2021-07-15 13:44:50|1893.6|1892.6|1894.2|1893.2|1894.2|1893.2|1893.6|1892.6|0
1626356700000|2021-07-15 13:45:00|1894|1893|1894|1893|1894.2|1893.2|1893.7|1892.7|0
1626356710000|2021-07-15 13:45:10|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894|1893|0
1626356720000|2021-07-15 13:45:20|1894.5|1893.5|1895.2|1894.2|1895.2|1894.2|1894.3|1893.3|0
1626356730000|2021-07-15 13:45:30|1895|1894|1895|1894|1895.2|1894.2|1895|1894|0
1626356750000|2021-07-15 13:45:50|1895.1|1894.1|1895.2|1894.2|1895.2|1894.2|1895|1894|0
1626356760000|2021-07-15 13:46:00|1895.5|1894.5|1896.2|1895.2|1896.2|1895.2|1895.5|1894.5|0
1626356770000|2021-07-15 13:46:10|1896.1|1895.1|1895.7|1894.7|1896.1|1895.1|1895.7|1894.7|0
1626356780000|2021-07-15 13:46:20|1895.8|1894.8|1895.7|1894.7|1895.8|1894.8|1895.7|1894.7|0
1626356790000|2021-07-15 13:46:30|1895.8|1894.8|1895.7|1894.7|1895.8|1894.8|1895.7|1894.7|0
1626356800000|2021-07-15 13:46:40|1895.8|1894.8|1896|1895|1896|1895|1895.7|1894.7|0
1626356810000|2021-07-15 13:46:50|1896.1|1895.1|1896|1895|1896.1|1895.1|1896|1895|0
1626356820000|2021-07-15 13:47:00|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896|1895|0
1626356830000|2021-07-15 13:47:10|1896.2|1895.2|1896.7|1895.7|1896.7|1895.7|1896.2|1895.2|0
1626356870000|2021-07-15 13:47:50|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1626356880000|2021-07-15 13:48:00|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1626356890000|2021-07-15 13:48:10|1897|1896|1898|1897|1898|1897|1897|1896|0
1626356900000|2021-07-15 13:48:20|1897.7|1896.7|1897.7|1896.7|1898|1897|1897.7|1896.7|0
1626356910000|2021-07-15 13:48:30|1898|1897|1898|1897|1898|1897|1898|1897|0
1626356920000|2021-07-15 13:48:40|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1626356930000|2021-07-15 13:48:50|1898|1897|1898|1897|1898|1897|1898|1897|0
1626356940000|2021-07-15 13:49:00|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1626356960000|2021-07-15 13:49:20|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1626356970000|2021-07-15 13:49:30|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1626356980000|2021-07-15 13:49:40|1899|1898|1899|1898|1899|1898|1899|1898|0
1626357000000|2021-07-15 13:50:00|1898.8|1897.8|1899|1898|1899|1898|1898.8|1897.8|0
1626357010000|2021-07-15 13:50:10|1899.1|1898.1|1899.2|1898.2|1899.2|1898.2|1899.1|1898.1|0
1626357020000|2021-07-15 13:50:20|1899.1|1898.1|1899.1|1898.1|1899.2|1898.2|1899.1|1898.1|0
1626357030000|2021-07-15 13:50:30|1899|1898|1899|1898|1899|1898|1899|1898|0
1626357040000|2021-07-15 13:50:40|1899.1|1898.1|1899.1|1898.1|1899.2|1898.2|1899.1|1898.1|0
1626357050000|2021-07-15 13:50:50|1899.2|1898.2|1899.8|1898.8|1899.8|1898.8|1899.2|1898.2|20
1626357060000|2021-07-15 13:51:00|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1626357070000|2021-07-15 13:51:10|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.6|1898.6|0
1626357080000|2021-07-15 13:51:20|1899.6|1898.6|1899.8|1898.8|1899.8|1898.8|1899.6|1898.6|0
1626357090000|2021-07-15 13:51:30|1899.7|1898.7|1899.3|1898.3|1899.8|1898.8|1899.3|1898.3|0
1626357100000|2021-07-15 13:51:40|1899.2|1898.2|1899.3|1898.3|1899.3|1898.3|1899.2|1898.2|0
1626357110000|2021-07-15 13:51:50|1899.5|1898.5|1899.6|1898.6|1899.8|1898.8|1899.5|1898.5|0
1626357120000|2021-07-15 13:52:00|1900.1|1899.1|1900|1899|1900.1|1899.1|1900|1899|0
1626357140000|2021-07-15 13:52:20|1899.8|1898.8|1899.7|1898.7|1899.8|1898.8|1899.6|1898.6|0
1626357150000|2021-07-15 13:52:30|1900|1899|1900.1|1899.1|1900.1|1899.1|1900|1899|0
1626357160000|2021-07-15 13:52:40|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1626357170000|2021-07-15 13:52:50|1900.1|1899.1|1900|1899|1900.1|1899.1|1900|1899|0
1626357180000|2021-07-15 13:53:00|1899.8|1898.8|1899.8|1898.8|1900|1899|1899.7|1898.7|0
1626357190000|2021-07-15 13:53:10|1900|1899|1900|1899|1900|1899|1900|1899|0
1626357200000|2021-07-15 13:53:20|1900.1|1899.1|1900.2|1899.2|1900.2|1899.2|1900.1|1899.1|0
1626357220000|2021-07-15 13:53:40|1900.1|1899.1|1900.2|1899.2|1900.2|1899.2|1900.1|1899.1|0
1626357230000|2021-07-15 13:53:50|1900.1|1899.1|1900.1|1899.1|1900.2|1899.2|1900.1|1899.1|0
1626357240000|2021-07-15 13:54:00|1900|1899|1900|1899|1900|1899|1900|1899|0
1626357250000|2021-07-15 13:54:10|1900.1|1899.1|1900|1899|1900.1|1899.1|1900|1899|0
1626357260000|2021-07-15 13:54:20|1899.8|1898.8|1900.1|1899.1|1900.1|1899.1|1899.8|1898.8|0
1626357270000|2021-07-15 13:54:30|1900.2|1899.2|1900.2|1899.2|1900.3|1899.3|1900.2|1899.2|0
1626357280000|2021-07-15 13:54:40|1900.3|1899.3|1900.2|1899.2|1900.3|1899.3|1900.2|1899.2|0
1626357300000|2021-07-15 13:55:00|1900.3|1899.3|1900.2|1899.2|1900.3|1899.3|1900.2|1899.2|0
1626357310000|2021-07-15 13:55:10|1900.3|1899.3|1900.8|1899.8|1900.8|1899.8|1900.3|1899.3|0
1626357320000|2021-07-15 13:55:20|1900.7|1899.7|1900.7|1899.7|1900.8|1899.8|1900.7|1899.7|0
1626357330000|2021-07-15 13:55:30|1900.8|1899.8|1900.3|1899.3|1900.8|1899.8|1900.3|1899.3|0
1626357340000|2021-07-15 13:55:40|1900.2|1899.2|1900.3|1899.3|1900.5|1899.5|1900.2|1899.2|0
1626357380000|2021-07-15 13:56:20|1900.5|1899.5|1901.1|1900.1|1901.1|1900.1|1900.3|1899.3|0
1626357390000|2021-07-15 13:56:30|1901|1900|1901.1|1900.1|1901.1|1900.1|1901|1900|0
1626357400000|2021-07-15 13:56:40|1902.1|1901.1|1902.3|1901.3|1902.3|1901.3|1902.1|1901.1|1
1626357410000|2021-07-15 13:56:50|1902.1|1901.1|1902.2|1901.2|1902.2|1901.2|1902.1|1901.1|0
1626357420000|2021-07-15 13:57:00|1902.5|1901.5|1902.2|1901.2|1902.5|1901.5|1902.2|1901.2|0
1626357430000|2021-07-15 13:57:10|1902.5|1901.5|1902.6|1901.6|1902.6|1901.6|1902.2|1901.2|0
1626357440000|2021-07-15 13:57:20|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1626357450000|2021-07-15 13:57:30|1902.1|1901.1|1902|1901|1902.1|1901.1|1902|1901|0
1626357460000|2021-07-15 13:57:40|1901.8|1900.8|1901.7|1900.7|1901.8|1900.8|1901.7|1900.7|0
1626357470000|2021-07-15 13:57:50|1901.8|1900.8|1901.7|1900.7|1901.8|1900.8|1901.7|1900.7|0
1626357500000|2021-07-15 13:58:20|1901.6|1900.6|1901.7|1900.7|1901.7|1900.7|1901.6|1900.6|0
1626357510000|2021-07-15 13:58:30|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1626357530000|2021-07-15 13:58:50|1901.7|1900.7|1901.2|1900.2|1901.7|1900.7|1901.2|1900.2|0
1626357540000|2021-07-15 13:59:00|1901|1900|1901|1900|1901|1900|1901|1900|0
1626357550000|2021-07-15 13:59:10|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901|1900|0
1626357560000|2021-07-15 13:59:20|1902|1901|1902|1901|1902|1901|1902|1901|0
1626357570000|2021-07-15 13:59:30|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1
1626357580000|2021-07-15 13:59:40|1901|1900|1900.6|1899.6|1901|1900|1900.6|1899.6|0
1626357590000|2021-07-15 13:59:50|1900.5|1899.5|1900.2|1899.2|1900.5|1899.5|1900.2|1899.2|0
1626357600000|2021-07-15 14:00:00|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1626357640000|2021-07-15 14:00:40|1900.2|1899.2|1900.3|1899.3|1900.3|1899.3|1900.2|1899.2|0
1626357650000|2021-07-15 14:00:50|1900.1|1899.1|1899.7|1898.7|1900.1|1899.1|1899.7|1898.7|0
1626357660000|2021-07-15 14:01:00|1899.6|1898.6|1899.5|1898.5|1899.6|1898.6|1899.5|1898.5|0
1626357680000|2021-07-15 14:01:20|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1626357690000|2021-07-15 14:01:30|1899.7|1898.7|1900.1|1899.1|1900.1|1899.1|1899.7|1898.7|0
1626357700000|2021-07-15 14:01:40|1899.7|1898.7|1900.1|1899.1|1900.1|1899.1|1899.7|1898.7|0
1626357710000|2021-07-15 14:01:50|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|0
1626357720000|2021-07-15 14:02:00|1899.6|1898.6|1899.5|1898.5|1899.6|1898.6|1899.5|1898.5|0
1626357760000|2021-07-15 14:02:40|1899.6|1898.6|1900.1|1899.1|1900.1|1899.1|1899.6|1898.6|0
1626357770000|2021-07-15 14:02:50|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1626357790000|2021-07-15 14:03:10|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1626357800000|2021-07-15 14:03:20|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1626357810000|2021-07-15 14:03:30|1900.5|1899.5|1900.5|1899.5|1900.6|1899.6|1900.5|1899.5|0
1626357820000|2021-07-15 14:03:40|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1626357830000|2021-07-15 14:03:50|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1626357840000|2021-07-15 14:04:00|1900.1|1899.1|1899.7|1898.7|1900.1|1899.1|1899.7|1898.7|0
1626357860000|2021-07-15 14:04:20|1900.1|1899.1|1899.7|1898.7|1900.1|1899.1|1899.7|1898.7|0
1626357890000|2021-07-15 14:04:50|1900.1|1899.1|1899.7|1898.7|1900.1|1899.1|1899.7|1898.7|0
1626357920000|2021-07-15 14:05:20|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.1|1899.1|0
1626357950000|2021-07-15 14:05:50|1900.3|1899.3|1900.2|1899.2|1900.3|1899.3|1900.2|1899.2|0
1626357970000|2021-07-15 14:06:10|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1626357980000|2021-07-15 14:06:20|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1626357990000|2021-07-15 14:06:30|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1626358000000|2021-07-15 14:06:40|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|0
1626358010000|2021-07-15 14:06:50|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1626358020000|2021-07-15 14:07:00|1899.7|1898.7|1899.5|1898.5|1899.7|1898.7|1899.2|1898.2|0
1626358040000|2021-07-15 14:07:20|1899.6|1898.6|1899.5|1898.5|1899.6|1898.6|1899.5|1898.5|0
1626358060000|2021-07-15 14:07:40|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1626358070000|2021-07-15 14:07:50|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1626358090000|2021-07-15 14:08:10|1899.6|1898.6|1899.7|1898.7|1899.7|1898.7|1899.6|1898.6|0
1626358100000|2021-07-15 14:08:20|1900.1|1899.1|1900.2|1899.2|1900.2|1899.2|1900.1|1899.1|0
1626358110000|2021-07-15 14:08:30|1900.1|1899.1|1899.7|1898.7|1900.2|1899.2|1899.7|1898.7|0
1626358130000|2021-07-15 14:08:50|1900.2|1899.2|1900.3|1899.3|1900.3|1899.3|1900.2|1899.2|0
1626358140000|2021-07-15 14:09:00|1900.7|1899.7|1901|1900|1901|1900|1900.7|1899.7|0
1626358150000|2021-07-15 14:09:10|1900.7|1899.7|1900.7|1899.7|1901|1900|1900.7|1899.7|0
1626358170000|2021-07-15 14:09:30|1901|1900|1901|1900|1901|1900|1900.7|1899.7|0
1626358180000|2021-07-15 14:09:40|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1626358200000|2021-07-15 14:10:00|1900.6|1899.6|1901.1|1900.1|1901.1|1900.1|1900.6|1899.6|0
1626358210000|2021-07-15 14:10:10|1901.4|1900.4|1901.6|1900.6|1901.6|1900.6|1901.4|1900.4|0
1626358220000|2021-07-15 14:10:20|1901.1|1900.1|1901.5|1900.5|1901.6|1900.6|1901.1|1900.1|0
1626358230000|2021-07-15 14:10:30|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1626358260000|2021-07-15 14:11:00|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1626358270000|2021-07-15 14:11:10|1900.6|1899.6|1900.5|1899.5|1900.6|1899.6|1900.5|1899.5|0
1626358280000|2021-07-15 14:11:20|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1626358290000|2021-07-15 14:11:30|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.6|1899.6|0
1626358300000|2021-07-15 14:11:40|1901|1900|1901|1900|1901|1900|1901|1900|0
1626358320000|2021-07-15 14:12:00|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1626358340000|2021-07-15 14:12:20|1900.6|1899.6|1900.5|1899.5|1900.6|1899.6|1900.5|1899.5|0
1626358350000|2021-07-15 14:12:30|1900.4|1899.4|1900.1|1899.1|1900.4|1899.4|1900.1|1899.1|0
1626358360000|2021-07-15 14:12:40|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1626358380000|2021-07-15 14:13:00|1900.1|1899.1|1900.1|1899.1|1900.2|1899.2|1900.1|1899.1|0
1626358390000|2021-07-15 14:13:10|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1626358470000|2021-07-15 14:14:30|1899.9|1898.9|1900|1899|1900.1|1899.1|1899.9|1898.9|0
1626358480000|2021-07-15 14:14:40|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1899.9|1898.9|0
1626358520000|2021-07-15 14:15:20|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1626358530000|2021-07-15 14:15:30|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1626358540000|2021-07-15 14:15:40|1900.9|1899.9|1900.6|1899.6|1900.9|1899.9|1900.6|1899.6|0
1626358560000|2021-07-15 14:16:00|1900.9|1899.9|1900.4|1899.4|1900.9|1899.9|1900.4|1899.4|0
1626358570000|2021-07-15 14:16:10|1900.2|1899.2|1900.1|1899.1|1900.2|1899.2|1900.1|1899.1|0
1626358590000|2021-07-15 14:16:30|1900.2|1899.2|1900.1|1899.1|1900.2|1899.2|1900.1|1899.1|0
1626358610000|2021-07-15 14:16:50|1900|1899|1900.1|1899.1|1900.1|1899.1|1900|1899|0
1626358660000|2021-07-15 14:17:40|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1626358670000|2021-07-15 14:17:50|1900.1|1899.1|1900.2|1899.2|1900.2|1899.2|1900.1|1899.1|0
1626358680000|2021-07-15 14:18:00|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1626358710000|2021-07-15 14:18:30|1900.2|1899.2|1900.6|1899.6|1900.6|1899.6|1900.2|1899.2|0
1626358720000|2021-07-15 14:18:40|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1626358750000|2021-07-15 14:19:10|1900.6|1899.6|1900.1|1899.1|1900.6|1899.6|1900.1|1899.1|0
1626358760000|2021-07-15 14:19:20|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1626358790000|2021-07-15 14:19:50|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1626358800000|2021-07-15 14:20:00|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1626358820000|2021-07-15 14:20:20|1901|1900|1900.9|1899.9|1901.1|1900.1|1900.9|1899.9|0
1626358830000|2021-07-15 14:20:30|1900.6|1899.6|1900.9|1899.9|1900.9|1899.9|1900.6|1899.6|0
1626358840000|2021-07-15 14:20:40|1900.6|1899.6|1900.9|1899.9|1900.9|1899.9|1900.6|1899.6|0
1626358850000|2021-07-15 14:20:50|1901|1900|1900.9|1899.9|1901|1900|1900.9|1899.9|0
1626358870000|2021-07-15 14:21:10|1900.6|1899.6|1900.6|1899.6|1900.9|1899.9|1900.6|1899.6|0
1626358880000|2021-07-15 14:21:20|1900.5|1899.5|1900.4|1899.4|1900.5|1899.5|1900.4|1899.4|0
1626358900000|2021-07-15 14:21:40|1900.2|1899.2|1899.6|1898.6|1900.2|1899.2|1899.6|1898.6|0
1626358910000|2021-07-15 14:21:50|1899.4|1898.4|1899|1898|1899.5|1898.5|1899|1898|0
1626358920000|2021-07-15 14:22:00|1898.9|1897.9|1898.6|1897.6|1898.9|1897.9|1898.6|1897.6|0
1626358930000|2021-07-15 14:22:10|1898.7|1897.7|1899.4|1898.4|1899.4|1898.4|1898.7|1897.7|0
1626358980000|2021-07-15 14:23:00|1899.1|1898.1|1899.1|1898.1|1899.4|1898.4|1899.1|1898.1|0
1626358990000|2021-07-15 14:23:10|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1626359000000|2021-07-15 14:23:20|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1626359020000|2021-07-15 14:23:40|1899.4|1898.4|1899.4|1898.4|1899.5|1898.5|1899.4|1898.4|0
1626359040000|2021-07-15 14:24:00|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.4|1898.4|0
1626359050000|2021-07-15 14:24:10|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1626359090000|2021-07-15 14:24:50|1899.5|1898.5|1900.1|1899.1|1900.1|1899.1|1899.5|1898.5|0
1626359100000|2021-07-15 14:25:00|1900|1899|1900|1899|1900.1|1899.1|1900|1899|0
1626359110000|2021-07-15 14:25:10|1899.6|1898.6|1900|1899|1900.1|1899.1|1899.6|1898.6|0
1626359120000|2021-07-15 14:25:20|1899.6|1898.6|1900.1|1899.1|1900.1|1899.1|1899.6|1898.6|0
1626359130000|2021-07-15 14:25:30|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1626359140000|2021-07-15 14:25:40|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1626359170000|2021-07-15 14:26:10|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1626359190000|2021-07-15 14:26:30|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1626359210000|2021-07-15 14:26:50|1899.4|1898.4|1899.4|1898.4|1899.6|1898.6|1899.4|1898.4|0
1626359220000|2021-07-15 14:27:00|1899.5|1898.5|1899.6|1898.6|1899.6|1898.6|1899.5|1898.5|0
1626359230000|2021-07-15 14:27:10|1900|1899|1900.2|1899.2|1900.2|1899.2|1899.9|1898.9|0
1626359240000|2021-07-15 14:27:20|1900.4|1899.4|1900.2|1899.2|1900.4|1899.4|1900.2|1899.2|0
1626359260000|2021-07-15 14:27:40|1900.1|1899.1|1899.9|1898.9|1900.1|1899.1|1899.9|1898.9|0
1626359270000|2021-07-15 14:27:50|1899.6|1898.6|1899.6|1898.6|1900|1899|1899.6|1898.6|0
1626359280000|2021-07-15 14:28:00|1899.5|1898.5|1899.4|1898.4|1899.5|1898.5|1899.4|1898.4|0
1626359300000|2021-07-15 14:28:20|1899.1|1898.1|1898.9|1897.9|1899.1|1898.1|1898.9|1897.9|0
1626359310000|2021-07-15 14:28:30|1898.7|1897.7|1898.6|1897.6|1898.7|1897.7|1898.6|1897.6|0
1626359320000|2021-07-15 14:28:40|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1626359330000|2021-07-15 14:28:50|1898|1897|1898|1897|1898|1897|1898|1897|0
1626359340000|2021-07-15 14:29:00|1897.9|1896.9|1898|1897|1898|1897|1897.9|1896.9|0
1626359350000|2021-07-15 14:29:10|1898.1|1897.1|1898.6|1897.6|1898.6|1897.6|1898.1|1897.1|0
1626359360000|2021-07-15 14:29:20|1898.5|1897.5|1898.1|1897.1|1898.5|1897.5|1898.1|1897.1|0
1626359370000|2021-07-15 14:29:30|1898.6|1897.6|1898.7|1897.7|1898.7|1897.7|1898.6|1897.6|0
1626359380000|2021-07-15 14:29:40|1898.6|1897.6|1898.7|1897.7|1898.7|1897.7|1898.6|1897.6|0
1626359390000|2021-07-15 14:29:50|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1626359400000|2021-07-15 14:30:00|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1626359410000|2021-07-15 14:30:10|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1626359420000|2021-07-15 14:30:20|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1626359430000|2021-07-15 14:30:30|1898.6|1897.6|1898.5|1897.5|1898.6|1897.6|1898.4|1897.4|0
1626359440000|2021-07-15 14:30:40|1898.6|1897.6|1898.5|1897.5|1898.6|1897.6|1898.5|1897.5|0
1626359450000|2021-07-15 14:30:50|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.5|1897.5|0
1626359460000|2021-07-15 14:31:00|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1626359470000|2021-07-15 14:31:10|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1626359480000|2021-07-15 14:31:20|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1626359540000|2021-07-15 14:32:20|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1626359550000|2021-07-15 14:32:30|1900|1899|1900.1|1899.1|1900.1|1899.1|1899.6|1898.6|0
1626359570000|2021-07-15 14:32:50|1900.2|1899.2|1900.1|1899.1|1900.2|1899.2|1900.1|1899.1|0
1626359580000|2021-07-15 14:33:00|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.6|1898.6|0
1626359590000|2021-07-15 14:33:10|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1626359610000|2021-07-15 14:33:30|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1626359620000|2021-07-15 14:33:40|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1626359630000|2021-07-15 14:33:50|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.6|1898.6|0
1626359640000|2021-07-15 14:34:00|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1626359660000|2021-07-15 14:34:20|1899.9|1898.9|1900.1|1899.1|1900.1|1899.1|1899.9|1898.9|0
1626359670000|2021-07-15 14:34:30|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1626359680000|2021-07-15 14:34:40|1900.1|1899.1|1900.2|1899.2|1900.2|1899.2|1900.1|1899.1|0
1626359690000|2021-07-15 14:34:50|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1626359700000|2021-07-15 14:35:00|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1626359710000|2021-07-15 14:35:10|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1626359720000|2021-07-15 14:35:20|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1626359730000|2021-07-15 14:35:30|1900.4|1899.4|1900.4|1899.4|1900.6|1899.6|1900.4|1899.4|0
1626359740000|2021-07-15 14:35:40|1900.6|1899.6|1900.1|1899.1|1900.6|1899.6|1900.1|1899.1|0
1626359750000|2021-07-15 14:35:50|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1626359780000|2021-07-15 14:36:20|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1626359830000|2021-07-15 14:37:10|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1626359840000|2021-07-15 14:37:20|1899.6|1898.6|1900.1|1899.1|1900.1|1899.1|1899.6|1898.6|0
1626359860000|2021-07-15 14:37:40|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1626359880000|2021-07-15 14:38:00|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1626359910000|2021-07-15 14:38:30|1900.5|1899.5|1900.1|1899.1|1900.5|1899.5|1900.1|1899.1|0
1626359920000|2021-07-15 14:38:40|1899.6|1898.6|1900.1|1899.1|1900.1|1899.1|1899.6|1898.6|0
1626359930000|2021-07-15 14:38:50|1899.6|1898.6|1899.9|1898.9|1899.9|1898.9|1899.6|1898.6|0
1626359940000|2021-07-15 14:39:00|1899.6|1898.6|1900.1|1899.1|1900.1|1899.1|1899.6|1898.6|0
1626360010000|2021-07-15 14:40:10|1899.9|1898.9|1899.6|1898.6|1900|1899|1899.6|1898.6|0
1626360050000|2021-07-15 14:40:50|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1626360060000|2021-07-15 14:41:00|1900.1|1899.1|1899.6|1898.6|1900.1|1899.1|1899.6|1898.6|0
1626360080000|2021-07-15 14:41:20|1899.4|1898.4|1899.5|1898.5|1899.5|1898.5|1899.4|1898.4|0
1626360090000|2021-07-15 14:41:30|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1626360100000|2021-07-15 14:41:40|1899.5|1898.5|1899.4|1898.4|1899.5|1898.5|1899.4|1898.4|0
1626360110000|2021-07-15 14:41:50|1899.1|1898.1|1899.4|1898.4|1899.4|1898.4|1899.1|1898.1|0
1626360150000|2021-07-15 14:42:30|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1626360160000|2021-07-15 14:42:40|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1626360190000|2021-07-15 14:43:10|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1626360220000|2021-07-15 14:43:40|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1626360240000|2021-07-15 14:44:00|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1626360270000|2021-07-15 14:44:30|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1626360300000|2021-07-15 14:45:00|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1626360310000|2021-07-15 14:45:10|1899.1|1898.1|1899.4|1898.4|1899.4|1898.4|1899.1|1898.1|0
1626360340000|2021-07-15 14:45:40|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1626360350000|2021-07-15 14:45:50|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1626360360000|2021-07-15 14:46:00|1899.5|1898.5|1899.4|1898.4|1899.5|1898.5|1899.4|1898.4|0
1626360380000|2021-07-15 14:46:20|1899.1|1898.1|1899.4|1898.4|1899.4|1898.4|1899.1|1898.1|0
1626360430000|2021-07-15 14:47:10|1899.1|1898.1|1899.1|1898.1|1899.4|1898.4|1899.1|1898.1|0
1626360450000|2021-07-15 14:47:30|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1626360480000|2021-07-15 14:48:00|1899.1|1898.1|1899.2|1898.2|1899.2|1898.2|1899.1|1898.1|38
1626360490000|2021-07-15 14:48:10|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1626360520000|2021-07-15 14:48:40|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|0
1626360540000|2021-07-15 14:49:00|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1626360550000|2021-07-15 14:49:10|1899|1898|1899|1898|1899|1898|1899|1898|0
1626360570000|2021-07-15 14:49:30|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|1899|1898|0
1626360580000|2021-07-15 14:49:40|1899|1898|1899.2|1898.2|1899.4|1898.4|1899|1898|0
1626360610000|2021-07-15 14:50:10|1899|1898|1899.1|1898.1|1899.2|1898.2|1899|1898|0
1626360620000|2021-07-15 14:50:20|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1626360630000|2021-07-15 14:50:30|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1626360650000|2021-07-15 14:50:50|1898.9|1897.9|1898.7|1897.7|1898.9|1897.9|1898.7|1897.7|0
1626360660000|2021-07-15 14:51:00|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.7|1897.7|0
1626360680000|2021-07-15 14:51:20|1898.6|1897.6|1898.9|1897.9|1898.9|1897.9|1898.6|1897.6|0
1626360700000|2021-07-15 14:51:40|1898.7|1897.7|1898.9|1897.9|1898.9|1897.9|1898.7|1897.7|0
1626360710000|2021-07-15 14:51:50|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1626360730000|2021-07-15 14:52:10|1898.9|1897.9|1898.7|1897.7|1898.9|1897.9|1898.7|1897.7|0
1626360740000|2021-07-15 14:52:20|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1626360790000|2021-07-15 14:53:10|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1626360810000|2021-07-15 14:53:30|1898.6|1897.6|1898.7|1897.7|1898.7|1897.7|1898.6|1897.6|0
1626360820000|2021-07-15 14:53:40|1898.9|1897.9|1899|1898|1899|1898|1898.9|1897.9|0
1626360830000|2021-07-15 14:53:50|1898.9|1897.9|1898.9|1897.9|1899|1898|1898.9|1897.9|0
1626360840000|2021-07-15 14:54:00|1899|1898|1899|1898|1899|1898|1898.9|1897.9|0
1626360850000|2021-07-15 14:54:10|1899.1|1898.1|1897.9|1896.9|1899.1|1898.1|1897.9|1896.9|6
1626360860000|2021-07-15 14:54:20|1897.5|1896.5|1898.6|1897.6|1899|1898|1897.5|1896.5|4
1626360880000|2021-07-15 14:54:40|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1626360890000|2021-07-15 14:54:50|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|2
1626420010000|2021-07-16 07:20:10|1899||1899||1899||1899||0
1626420020000|2021-07-16 07:20:20|1899.1|1898.1|1899.7|1898.7|1899.7|1898.7|1899.1|1898.1|0
1626420030000|2021-07-16 07:20:30|1899.6|1898.6|1899.7|1898.7|1899.7|1898.7|1899.6|1898.6|0
1626420040000|2021-07-16 07:20:40|1899.6|1898.6|1899.6|1898.6|1899.7|1898.7|1899.6|1898.6|0
1626420050000|2021-07-16 07:20:50|1899.7|1898.7|1900|1899|1900|1899|1899.7|1898.7|0
1626420080000|2021-07-16 07:21:20|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1626420090000|2021-07-16 07:21:30|1900.2|1899.2|1900.9|1899.9|1900.9|1899.9|1900.2|1899.2|0
1626420100000|2021-07-16 07:21:40|1901|1900|1900.5|1899.5|1901|1900|1900.5|1899.5|0
1626420110000|2021-07-16 07:21:50|1900.4|1899.4|1900|1899|1900.4|1899.4|1900|1899|0
1626420120000|2021-07-16 07:22:00|1899.9|1898.9|1899.7|1898.7|1900|1899|1899.7|1898.7|0
1626420130000|2021-07-16 07:22:10|1899.6|1898.6|1899.5|1898.5|1899.6|1898.6|1899.5|1898.5|0
1626420140000|2021-07-16 07:22:20|1899.6|1898.6|1899.5|1898.5|1899.6|1898.6|1899.5|1898.5|0
1626420150000|2021-07-16 07:22:30|1899.4|1898.4|1899.7|1898.7|1899.7|1898.7|1899.4|1898.4|0
1626420160000|2021-07-16 07:22:40|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1626420170000|2021-07-16 07:22:50|1900|1899|1900|1899|1900|1899|1900|1899|0
1626420180000|2021-07-16 07:23:00|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1626420190000|2021-07-16 07:23:10|1900.4|1899.4|1901.6|1900.6|1901.6|1900.6|1900.4|1899.4|0
1626420200000|2021-07-16 07:23:20|1901.2|1900.2|1901.2|1900.2|1901.4|1900.4|1901.1|1900.1|0
1626420210000|2021-07-16 07:23:30|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1626420220000|2021-07-16 07:23:40|1901|1900|1900.9|1899.9|1901|1900|1900.9|1899.9|0
1626420230000|2021-07-16 07:23:50|1901|1900|1900.9|1899.9|1901|1900|1900.9|1899.9|0
1626420240000|2021-07-16 07:24:00|1901|1900|1901|1900|1901.1|1900.1|1901|1900|0
1626420250000|2021-07-16 07:24:10|1901.1|1900.1|1901.2|1900.2|1901.2|1900.2|1901|1900|0
1626420260000|2021-07-16 07:24:20|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1626420270000|2021-07-16 07:24:30|1901.2|1900.2|1901.1|1900.1|1901.2|1900.2|1901.1|1900.1|0
1626420280000|2021-07-16 07:24:40|1901|1900|1901.1|1900.1|1901.1|1900.1|1901|1900|0
1626420290000|2021-07-16 07:24:50|1901|1900|1901.2|1900.2|1901.2|1900.2|1901|1900|0
1626420300000|2021-07-16 07:25:00|1901.1|1900.1|1901.2|1900.2|1901.2|1900.2|1901|1900|0
1626420310000|2021-07-16 07:25:10|1901.6|1900.6|1901.2|1900.2|1901.9|1900.9|1901.2|1900.2|0
1626420320000|2021-07-16 07:25:20|1901.4|1900.4|1902|1901|1902|1901|1901.4|1900.4|0
1626420330000|2021-07-16 07:25:30|1902.2|1901.2|1902|1901|1902.4|1901.4|1902|1901|0
1626420340000|2021-07-16 07:25:40|1902.2|1901.2|1901.9|1900.9|1902.4|1901.4|1901.9|1900.9|0
1626420350000|2021-07-16 07:25:50|1901.7|1900.7|1901.7|1900.7|1901.9|1900.9|1901.7|1900.7|0
1626420360000|2021-07-16 07:26:00|1901.6|1900.6|1900.1|1899.1|1901.6|1900.6|1900.1|1899.1|0
1626420370000|2021-07-16 07:26:10|1900|1899|1899.9|1898.9|1900|1899|1899.9|1898.9|0
1626420380000|2021-07-16 07:26:20|1900|1899|1900|1899|1900|1899|1899.9|1898.9|0
1626420390000|2021-07-16 07:26:30|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1626420400000|2021-07-16 07:26:40|1900|1899|1900|1899|1900|1899|1900|1899|0
1626420410000|2021-07-16 07:26:50|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900|1899|0
1626420420000|2021-07-16 07:27:00|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1626420430000|2021-07-16 07:27:10|1900.4|1899.4|1900.7|1899.7|1900.7|1899.7|1900.4|1899.4|0
1626420440000|2021-07-16 07:27:20|1900.6|1899.6|1900.7|1899.7|1900.7|1899.7|1900.5|1899.5|0
1626420450000|2021-07-16 07:27:30|1900.6|1899.6|1900.5|1899.5|1900.6|1899.6|1900.5|1899.5|0
1626420460000|2021-07-16 07:27:40|1900.4|1899.4|1900.7|1899.7|1900.7|1899.7|1900.4|1899.4|0
1626420470000|2021-07-16 07:27:50|1900.6|1899.6|1900.2|1899.2|1900.6|1899.6|1900.2|1899.2|0
1626420480000|2021-07-16 07:28:00|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.2|1899.2|0
1626420490000|2021-07-16 07:28:10|1900.5|1899.5|1900.4|1899.4|1900.5|1899.5|1900.2|1899.2|0
1626420500000|2021-07-16 07:28:20|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1626420520000|2021-07-16 07:28:40|1900.7|1899.7|1900.5|1899.5|1900.7|1899.7|1900.5|1899.5|0
1626420530000|2021-07-16 07:28:50|1900.4|1899.4|1900.5|1899.5|1900.5|1899.5|1900.4|1899.4|0
1626420550000|2021-07-16 07:29:10|1900.4|1899.4|1900.2|1899.2|1900.4|1899.4|1900.2|1899.2|0
1626420560000|2021-07-16 07:29:20|1900.1|1899.1|1900.2|1899.2|1900.2|1899.2|1900|1899|0
1626420570000|2021-07-16 07:29:30|1900.1|1899.1|1900|1899|1900.1|1899.1|1900|1899|0
1626420580000|2021-07-16 07:29:40|1900.1|1899.1|1900|1899|1900.1|1899.1|1900|1899|0
1626420590000|2021-07-16 07:29:50|1900.1|1899.1|1899.9|1898.9|1900.1|1899.1|1899.9|1898.9|0
1626420600000|2021-07-16 07:30:00|1900|1899|1900.1|1899.1|1900.1|1899.1|1899.9|1898.9|0
1626420610000|2021-07-16 07:30:10|1900.2|1899.2|1901|1900|1901|1900|1900.2|1899.2|0
1626420620000|2021-07-16 07:30:20|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1626420630000|2021-07-16 07:30:30|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1626420650000|2021-07-16 07:30:50|1900.7|1899.7|1900.5|1899.5|1900.9|1899.9|1900.4|1899.4|0
1626420660000|2021-07-16 07:31:00|1900.4|1899.4|1900|1899|1900.4|1899.4|1900|1899|0
1626420680000|2021-07-16 07:31:20|1900.1|1899.1|1900|1899|1900.1|1899.1|1900|1899|0
1626420690000|2021-07-16 07:31:30|1899.9|1898.9|1899.9|1898.9|1900|1899|1899.9|1898.9|0
1626420700000|2021-07-16 07:31:40|1899.7|1898.7|1899.5|1898.5|1899.7|1898.7|1899.5|1898.5|0
1626420710000|2021-07-16 07:31:50|1899.4|1898.4|1899.2|1898.2|1899.5|1898.5|1899.1|1898.1|0
1626420720000|2021-07-16 07:32:00|1899.1|1898.1|1897.7|1896.7|1899.1|1898.1|1897.7|1896.7|2
1626420730000|2021-07-16 07:32:10|1897.5|1896.5|1897.9|1896.9|1897.9|1896.9|1897.5|1896.5|0
1626420740000|2021-07-16 07:32:20|1898|1897|1897.9|1896.9|1898|1897|1897.7|1896.7|0
1626420750000|2021-07-16 07:32:30|1898|1897|1897.9|1896.9|1898.1|1897.1|1897.9|1896.9|0
1626420760000|2021-07-16 07:32:40|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1626420770000|2021-07-16 07:32:50|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.5|1896.5|0
1626420780000|2021-07-16 07:33:00|1897.7|1896.7|1897.5|1896.5|1897.7|1896.7|1897.5|1896.5|0
1626420790000|2021-07-16 07:33:10|1897.2|1896.2|1896.9|1895.9|1897.2|1896.2|1896.9|1895.9|0
1626420800000|2021-07-16 07:33:20|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|0
1626420810000|2021-07-16 07:33:30|1896.9|1895.9|1897|1896|1897.1|1896.1|1896.9|1895.9|0
1626420820000|2021-07-16 07:33:40|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|1896.9|1895.9|0
1626420830000|2021-07-16 07:33:50|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1626420850000|2021-07-16 07:34:10|1896.6|1895.6|1896.7|1895.7|1896.7|1895.7|1896.6|1895.6|0
1626420860000|2021-07-16 07:34:20|1896.6|1895.6|1896.9|1895.9|1896.9|1895.9|1896.6|1895.6|0
1626420870000|2021-07-16 07:34:30|1896.6|1895.6|1896.6|1895.6|1896.9|1895.9|1896.6|1895.6|0
1626420880000|2021-07-16 07:34:40|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1626420890000|2021-07-16 07:34:50|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1626420900000|2021-07-16 07:35:00|1897.1|1896.1|1897.5|1896.5|1897.5|1896.5|1897.1|1896.1|0
1626420910000|2021-07-16 07:35:10|1897.7|1896.7|1897.9|1896.9|1897.9|1896.9|1897.7|1896.7|0
1626420920000|2021-07-16 07:35:20|1898|1897|1898.6|1897.6|1898.6|1897.6|1898|1897|0
1626420930000|2021-07-16 07:35:30|1898.9|1897.9|1898.7|1897.7|1898.9|1897.9|1898.7|1897.7|0
1626420940000|2021-07-16 07:35:40|1898.6|1897.6|1898.7|1897.7|1898.7|1897.7|1898.6|1897.6|0
1626420950000|2021-07-16 07:35:50|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1626420960000|2021-07-16 07:36:00|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1626420970000|2021-07-16 07:36:10|1898.6|1897.6|1898.9|1897.9|1899|1898|1898.6|1897.6|0
1626420980000|2021-07-16 07:36:20|1899|1898|1899|1898|1899|1898|1899|1898|0
1626421000000|2021-07-16 07:36:40|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1626421020000|2021-07-16 07:37:00|1898.4|1897.4|1898.4|1897.4|1898.6|1897.6|1898.4|1897.4|0
1626421030000|2021-07-16 07:37:10|1898.2|1897.2|1898.1|1897.1|1898.2|1897.2|1898.1|1897.1|0
1626421050000|2021-07-16 07:37:30|1897.9|1896.9|1898.1|1897.1|1898.1|1897.1|1897.9|1896.9|0
1626421060000|2021-07-16 07:37:40|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1626421070000|2021-07-16 07:37:50|1898.6|1897.6|1898.2|1897.2|1898.6|1897.6|1898.2|1897.2|0
1626421080000|2021-07-16 07:38:00|1898.1|1897.1|1898.4|1897.4|1898.4|1897.4|1898.1|1897.1|0
1626421090000|2021-07-16 07:38:10|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1626421100000|2021-07-16 07:38:20|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1626421110000|2021-07-16 07:38:30|1898.5|1897.5|1898.4|1897.4|1898.5|1897.5|1898.2|1897.2|0
1626421120000|2021-07-16 07:38:40|1898.2|1897.2|1897.9|1896.9|1898.2|1897.2|1897.9|1896.9|0
1626421140000|2021-07-16 07:39:00|1897.7|1896.7|1897.5|1896.5|1897.7|1896.7|1897.5|1896.5|0
1626421150000|2021-07-16 07:39:10|1897.4|1896.4|1896.4|1895.4|1897.4|1896.4|1896.4|1895.4|0
1626421160000|2021-07-16 07:39:20|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.4|1895.4|0
1626421170000|2021-07-16 07:39:30|1896.4|1895.4|1896.5|1895.5|1896.5|1895.5|1896.4|1895.4|0
1626421180000|2021-07-16 07:39:40|1896.4|1895.4|1896.2|1895.2|1896.4|1895.4|1896|1895|0
1626421190000|2021-07-16 07:39:50|1896.4|1895.4|1896|1895|1896.4|1895.4|1896|1895|0
1626421200000|2021-07-16 07:40:00|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1626421210000|2021-07-16 07:40:10|1896.1|1895.1|1896.1|1895.1|1896.2|1895.2|1896.1|1895.1|0
1626421220000|2021-07-16 07:40:20|1896.2|1895.2|1896.5|1895.5|1896.5|1895.5|1896.2|1895.2|0
1626421230000|2021-07-16 07:40:30|1896.2|1895.2|1896.5|1895.5|1896.5|1895.5|1896.2|1895.2|0
1626421250000|2021-07-16 07:40:50|1896.3|1895.3|1896.5|1895.5|1896.5|1895.5|1896.2|1895.2|0
1626421260000|2021-07-16 07:41:00|1896.2|1895.2|1896.5|1895.5|1896.5|1895.5|1896.2|1895.2|0
1626421270000|2021-07-16 07:41:10|1896.2|1895.2|1896|1895|1896.2|1895.2|1896|1895|0
1626421280000|2021-07-16 07:41:20|1895.8|1894.8|1896.2|1895.2|1896.2|1895.2|1895.8|1894.8|0
1626421310000|2021-07-16 07:41:50|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1626421320000|2021-07-16 07:42:00|1895.7|1894.7|1895.6|1894.6|1895.7|1894.7|1895.6|1894.6|0
1626421350000|2021-07-16 07:42:30|1895.8|1894.8|1896.2|1895.2|1896.2|1895.2|1895.8|1894.8|0
1626421370000|2021-07-16 07:42:50|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1626421390000|2021-07-16 07:43:10|1896.1|1895.1|1896.1|1895.1|1896.2|1895.2|1895.8|1894.8|0
1626421400000|2021-07-16 07:43:20|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1626421410000|2021-07-16 07:43:30|1895.7|1894.7|1895.5|1894.5|1895.7|1894.7|1895.5|1894.5|0
1626421420000|2021-07-16 07:43:40|1895.6|1894.6|1895.8|1894.8|1895.8|1894.8|1895.5|1894.5|0
1626421450000|2021-07-16 07:44:10|1896|1895|1896.1|1895.1|1896.1|1895.1|1896|1895|0
1626421460000|2021-07-16 07:44:20|1896|1895|1895.8|1894.8|1896.1|1895.1|1895.8|1894.8|0
1626421480000|2021-07-16 07:44:40|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1626421500000|2021-07-16 07:45:00|1896.3|1895.3|1896.2|1895.2|1896.5|1895.5|1896.2|1895.2|0
1626421510000|2021-07-16 07:45:10|1896.5|1895.5|1896.7|1895.7|1896.7|1895.7|1896.5|1895.5|0
1626421520000|2021-07-16 07:45:20|1897|1896|1897.3|1896.3|1897.3|1896.3|1897|1896|0
1626421530000|2021-07-16 07:45:30|1897.7|1896.7|1897|1896|1897.7|1896.7|1896.7|1895.7|0
1626421540000|2021-07-16 07:45:40|1896.7|1895.7|1896.7|1895.7|1897|1896|1896.7|1895.7|0
1626421550000|2021-07-16 07:45:50|1897|1896|1897.3|1896.3|1897.3|1896.3|1897|1896|0
1626421560000|2021-07-16 07:46:00|1897.6|1896.6|1897.7|1896.7|1897.7|1896.7|1897.6|1896.6|0
1626421570000|2021-07-16 07:46:10|1897.5|1896.5|1897.3|1896.3|1897.5|1896.5|1897.3|1896.3|0
1626421590000|2021-07-16 07:46:30|1897.5|1896.5|1897.7|1896.7|1897.7|1896.7|1897.5|1896.5|0
1626421600000|2021-07-16 07:46:40|1898|1897|1898|1897|1898|1897|1898|1897|0
1626421610000|2021-07-16 07:46:50|1898.2|1897.2|1897.7|1896.7|1898.2|1897.2|1897.7|1896.7|0
1626421630000|2021-07-16 07:47:10|1897.8|1896.8|1897.7|1896.7|1897.8|1896.8|1897.7|1896.7|0
1626421640000|2021-07-16 07:47:20|1898|1897|1898|1897|1898|1897|1898|1897|0
1626421650000|2021-07-16 07:47:30|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1626421660000|2021-07-16 07:47:40|1898.5|1897.5|1898.8|1897.8|1898.8|1897.8|1898.5|1897.5|0
1626421670000|2021-07-16 07:47:50|1899|1898|1899.2|1898.2|1899.2|1898.2|1898.8|1897.8|0
1626421680000|2021-07-16 07:48:00|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|0
1626421690000|2021-07-16 07:48:10|1899.5|1898.5|1899.7|1898.7|1899.7|1898.7|1899.2|1898.2|0
1626421700000|2021-07-16 07:48:20|1899.5|1898.5|1899.5|1898.5|1899.7|1898.7|1899.5|1898.5|0
1626421710000|2021-07-16 07:48:30|1899.2|1898.2|1899.5|1898.5|1899.5|1898.5|1899.2|1898.2|0
1626421720000|2021-07-16 07:48:40|1899.3|1898.3|1899.2|1898.2|1899.3|1898.3|1899.2|1898.2|0
1626421730000|2021-07-16 07:48:50|1899.3|1898.3|1899.5|1898.5|1899.5|1898.5|1899.3|1898.3|0
1626421750000|2021-07-16 07:49:10|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|0
1626421770000|2021-07-16 07:49:30|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1626421800000|2021-07-16 07:50:00|1899.3|1898.3|1900|1899|1900|1899|1899.3|1898.3|0
1626421820000|2021-07-16 07:50:20|1900.1|1899.1|1900|1899|1900.1|1899.1|1900|1899|0
1626421840000|2021-07-16 07:50:40|1899.7|1898.7|1899.5|1898.5|1900|1899|1899.5|1898.5|0
1626421850000|2021-07-16 07:50:50|1899.3|1898.3|1899.2|1898.2|1899.3|1898.3|1899.2|1898.2|0
1626421870000|2021-07-16 07:51:10|1899|1898|1899|1898|1899|1898|1899|1898|0
1626421890000|2021-07-16 07:51:30|1898.7|1897.7|1898.8|1897.8|1898.8|1897.8|1898.7|1897.7|0
1626421900000|2021-07-16 07:51:40|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1626421910000|2021-07-16 07:51:50|1898.8|1897.8|1899.2|1898.2|1899.2|1898.2|1898.8|1897.8|0
1626421930000|2021-07-16 07:52:10|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1626421940000|2021-07-16 07:52:20|1899|1898|1899|1898|1899|1898|1899|1898|0
1626421950000|2021-07-16 07:52:30|1898.8|1897.8|1898.6|1897.6|1898.8|1897.8|1898.5|1897.5|0
1626421960000|2021-07-16 07:52:40|1898.5|1897.5|1898.6|1897.6|1898.6|1897.6|1898.5|1897.5|0
1626421970000|2021-07-16 07:52:50|1898.7|1897.7|1898.6|1897.6|1898.7|1897.7|1898.6|1897.6|0
1626421980000|2021-07-16 07:53:00|1898.7|1897.7|1898.8|1897.8|1898.8|1897.8|1898.7|1897.7|0
1626421990000|2021-07-16 07:53:10|1898.7|1897.7|1898.5|1897.5|1898.7|1897.7|1898.5|1897.5|0
1626422000000|2021-07-16 07:53:20|1898.6|1897.6|1898.5|1897.5|1898.6|1897.6|1898.5|1897.5|0
1626422020000|2021-07-16 07:53:40|1898.6|1897.6|1898.7|1897.7|1898.7|1897.7|1898.6|1897.6|0
1626422030000|2021-07-16 07:53:50|1898.8|1897.8|1898.7|1897.7|1898.8|1897.8|1898.7|1897.7|0
1626422040000|2021-07-16 07:54:00|1898.5|1897.5|1898.6|1897.6|1898.6|1897.6|1898.5|1897.5|0
1626422050000|2021-07-16 07:54:10|1898.7|1897.7|1898.6|1897.6|1898.7|1897.7|1898.5|1897.5|0
1626422060000|2021-07-16 07:54:20|1898.5|1897.5|1898|1897|1898.5|1897.5|1898|1897|0
1626422090000|2021-07-16 07:54:50|1897.8|1896.8|1898.2|1897.2|1898.2|1897.2|1897.8|1896.8|0
1626422100000|2021-07-16 07:55:00|1898|1897|1898|1897|1898|1897|1898|1897|0
1626422150000|2021-07-16 07:55:50|1897.7|1896.7|1898|1897|1898|1897|1897.7|1896.7|0
1626422160000|2021-07-16 07:56:00|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1626422170000|2021-07-16 07:56:10|1897.3|1896.3|1897.1|1896.1|1897.3|1896.3|1897.1|1896.1|0
1626422180000|2021-07-16 07:56:20|1897|1896|1897|1896|1897|1896|1897|1896|0
1626422190000|2021-07-16 07:56:30|1897.1|1896.1|1897|1896|1897.1|1896.1|1897|1896|0
1626422200000|2021-07-16 07:56:40|1897.1|1896.1|1897.7|1896.7|1897.7|1896.7|1897.1|1896.1|0
1626422210000|2021-07-16 07:56:50|1897.1|1896.1|1896.5|1895.5|1897.1|1896.1|1896.2|1895.2|0
1626422220000|2021-07-16 07:57:00|1896.7|1895.7|1896.7|1895.7|1897|1896|1896.5|1895.5|0
1626422230000|2021-07-16 07:57:10|1897.1|1896.1|1897.3|1896.3|1897.3|1896.3|1897.1|1896.1|0
1626422240000|2021-07-16 07:57:20|1897.6|1896.6|1898.1|1897.1|1898.1|1897.1|1897.6|1896.6|0
1626422250000|2021-07-16 07:57:30|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898|1897|0
1626422260000|2021-07-16 07:57:40|1898|1897|1898.8|1897.8|1898.8|1897.8|1898|1897|0
1626422270000|2021-07-16 07:57:50|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1626422280000|2021-07-16 07:58:00|1898.6|1897.6|1898.8|1897.8|1898.8|1897.8|1898.6|1897.6|0
1626422290000|2021-07-16 07:58:10|1899|1898|1899|1898|1899|1898|1899|1898|0
1626422300000|2021-07-16 07:58:20|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|0
1626422310000|2021-07-16 07:58:30|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1626422330000|2021-07-16 07:58:50|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|0
1626422340000|2021-07-16 07:59:00|1898.8|1897.8|1898.2|1897.2|1898.8|1897.8|1898.2|1897.2|0
1626422350000|2021-07-16 07:59:10|1898.5|1897.5|1898.1|1897.1|1898.5|1897.5|1898.1|1897.1|0
1626422360000|2021-07-16 07:59:20|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1626422370000|2021-07-16 07:59:30|1898|1897|1898.6|1897.6|1898.6|1897.6|1898|1897|0
1626422380000|2021-07-16 07:59:40|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1626422400000|2021-07-16 08:00:00|1898.7|1897.7|1898.6|1897.6|1898.7|1897.7|1898.6|1897.6|0
1626422410000|2021-07-16 08:00:10|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1626422420000|2021-07-16 08:00:20|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1626422430000|2021-07-16 08:00:30|1898.6|1897.6|1899.5|1898.5|1899.5|1898.5|1898.6|1897.6|0
1626422440000|2021-07-16 08:00:40|1899.6|1898.6|1899.5|1898.5|1899.6|1898.6|1899.5|1898.5|0
1626422450000|2021-07-16 08:00:50|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|0
1626422460000|2021-07-16 08:01:00|1899|1898|1898.8|1897.8|1899|1898|1898.8|1897.8|0
1626422470000|2021-07-16 08:01:10|1898.7|1897.7|1898.5|1897.5|1898.7|1897.7|1898.5|1897.5|0
1626422480000|2021-07-16 08:01:20|1898.2|1897.2|1897.7|1896.7|1898.5|1897.5|1897.7|1896.7|0
1626422490000|2021-07-16 08:01:30|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1626422500000|2021-07-16 08:01:40|1897.7|1896.7|1897.5|1896.5|1897.7|1896.7|1897.3|1896.3|0
1626422510000|2021-07-16 08:01:50|1897.3|1896.3|1897.3|1896.3|1897.5|1896.5|1897.3|1896.3|0
1626422520000|2021-07-16 08:02:00|1897.2|1896.2|1897|1896|1897.2|1896.2|1897|1896|0
1626422530000|2021-07-16 08:02:10|1896.7|1895.7|1896.3|1895.3|1896.7|1895.7|1896.3|1895.3|0
1626422540000|2021-07-16 08:02:20|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1626422550000|2021-07-16 08:02:30|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.3|1895.3|0
1626422560000|2021-07-16 08:02:40|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1626422580000|2021-07-16 08:03:00|1896.5|1895.5|1896.2|1895.2|1896.5|1895.5|1896.2|1895.2|0
1626422590000|2021-07-16 08:03:10|1895.8|1894.8|1895.7|1894.7|1896.2|1895.2|1895.7|1894.7|0
1626422600000|2021-07-16 08:03:20|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1626422610000|2021-07-16 08:03:30|1895.5|1894.5|1895.2|1894.2|1895.5|1894.5|1895.2|1894.2|0
1626422620000|2021-07-16 08:03:40|1895|1894|1895|1894|1895|1894|1895|1894|0
1626422630000|2021-07-16 08:03:50|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1626422640000|2021-07-16 08:04:00|1894.5|1893.5|1894.3|1893.3|1894.5|1893.5|1894.3|1893.3|0
1626422650000|2021-07-16 08:04:10|1894.5|1893.5|1894.3|1893.3|1894.5|1893.5|1894.3|1893.3|0
1626422660000|2021-07-16 08:04:20|1894.5|1893.5|1894.5|1893.5|1894.7|1893.7|1894.5|1893.5|0
1626422670000|2021-07-16 08:04:30|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1626422680000|2021-07-16 08:04:40|1894.5|1893.5|1894.3|1893.3|1894.5|1893.5|1894.3|1893.3|0
1626422690000|2021-07-16 08:04:50|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|0
1626422700000|2021-07-16 08:05:00|1894.1|1893.1|1894.2|1893.2|1894.2|1893.2|1894|1893|0
1626422710000|2021-07-16 08:05:10|1894.1|1893.1|1894.1|1893.1|1894.2|1893.2|1894.1|1893.1|0
1626422720000|2021-07-16 08:05:20|1894|1893|1894.1|1893.1|1894.1|1893.1|1894|1893|0
1626422730000|2021-07-16 08:05:30|1894.2|1893.2|1894.1|1893.1|1894.2|1893.2|1894.1|1893.1|0
1626422740000|2021-07-16 08:05:40|1894|1893|1893.7|1892.7|1894|1893|1893.7|1892.7|0
1626422750000|2021-07-16 08:05:50|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1626422770000|2021-07-16 08:06:10|1893.3|1892.3|1892.8|1891.8|1893.3|1892.3|1892.8|1891.8|0
1626422790000|2021-07-16 08:06:30|1892.6|1891.6|1892.5|1891.5|1892.6|1891.6|1892.5|1891.5|0
1626422800000|2021-07-16 08:06:40|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1626422810000|2021-07-16 08:06:50|1892|1891|1892.2|1891.2|1892.2|1891.2|1892|1891|0
1626422830000|2021-07-16 08:07:10|1892|1891|1891.7|1890.7|1892|1891|1891.7|1890.7|0
1626422840000|2021-07-16 08:07:20|1892|1891|1891.3|1890.3|1892|1891|1891.3|1890.3|0
1626422850000|2021-07-16 08:07:30|1891.6|1890.6|1891.2|1890.2|1891.6|1890.6|1891.1|1890.1|0
1626422860000|2021-07-16 08:07:40|1891.1|1890.1|1890.7|1889.7|1891.3|1890.3|1890.7|1889.7|0
1626422870000|2021-07-16 08:07:50|1891|1890|1891|1890|1891|1890|1891|1890|0
1626422880000|2021-07-16 08:08:00|1891.1|1890.1|1891.3|1890.3|1891.3|1890.3|1891.1|1890.1|0
1626422890000|2021-07-16 08:08:10|1891.5|1890.5|1891.7|1890.7|1891.7|1890.7|1891.5|1890.5|0
1626422900000|2021-07-16 08:08:20|1891.5|1890.5|1891.7|1890.7|1891.7|1890.7|1891.5|1890.5|0
1626422910000|2021-07-16 08:08:30|1891.5|1890.5|1891.3|1890.3|1891.5|1890.5|1891.3|1890.3|0
1626422920000|2021-07-16 08:08:40|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1626422930000|2021-07-16 08:08:50|1891.1|1890.1|1890.7|1889.7|1891.1|1890.1|1890.7|1889.7|0
1626422940000|2021-07-16 08:09:00|1891|1890|1890.7|1889.7|1891|1890|1890.7|1889.7|0
1626422950000|2021-07-16 08:09:10|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1626422970000|2021-07-16 08:09:30|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|0
1626423020000|2021-07-16 08:10:20|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.2|1889.2|0
1626423030000|2021-07-16 08:10:30|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|0
1626423040000|2021-07-16 08:10:40|1890|1889|1889.6|1888.6|1890|1889|1889.6|1888.6|0
1626423050000|2021-07-16 08:10:50|1889.5|1888.5|1889|1888|1889.5|1888.5|1889|1888|0
1626423060000|2021-07-16 08:11:00|1888.7|1887.7|1888.7|1887.7|1889|1888|1888.7|1887.7|0
1626423070000|2021-07-16 08:11:10|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1626423080000|2021-07-16 08:11:20|1888.3|1887.3|1888.2|1887.2|1888.7|1887.7|1888.2|1887.2|0
1626423090000|2021-07-16 08:11:30|1888.1|1887.1|1887.5|1886.5|1888.1|1887.1|1887.5|1886.5|0
1626423100000|2021-07-16 08:11:40|1887.2|1886.2|1887.5|1886.5|1887.5|1886.5|1887.2|1886.2|0
1626423110000|2021-07-16 08:11:50|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1626423120000|2021-07-16 08:12:00|1888|1887|1887.7|1886.7|1888|1887|1887.7|1886.7|0
1626423130000|2021-07-16 08:12:10|1888|1887|1888|1887|1888|1887|1887.7|1886.7|0
1626423140000|2021-07-16 08:12:20|1887.7|1886.7|1888.3|1887.3|1888.3|1887.3|1887.7|1886.7|0
1626423150000|2021-07-16 08:12:30|1888.6|1887.6|1888.2|1887.2|1888.6|1887.6|1888.2|1887.2|0
1626423160000|2021-07-16 08:12:40|1887.7|1886.7|1888.1|1887.1|1888.1|1887.1|1887.7|1886.7|0
1626423170000|2021-07-16 08:12:50|1887.7|1886.7|1888|1887|1888|1887|1887.7|1886.7|0
1626423180000|2021-07-16 08:13:00|1887.7|1886.7|1888|1887|1888|1887|1887.7|1886.7|0
1626423190000|2021-07-16 08:13:10|1887.7|1886.7|1887.5|1886.5|1887.7|1886.7|1887.5|1886.5|0
1626423210000|2021-07-16 08:13:30|1888|1887|1888.1|1887.1|1888.1|1887.1|1888|1887|0
1626423220000|2021-07-16 08:13:40|1888|1887|1888.1|1887.1|1888.1|1887.1|1888|1887|0
1626423230000|2021-07-16 08:13:50|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1626423240000|2021-07-16 08:14:00|1888.3|1887.3|1888.2|1887.2|1888.3|1887.3|1888.2|1887.2|0
1626423250000|2021-07-16 08:14:10|1888.1|1887.1|1888|1887|1888.1|1887.1|1888|1887|0
1626423260000|2021-07-16 08:14:20|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1626423270000|2021-07-16 08:14:30|1888.1|1887.1|1888.2|1887.2|1888.2|1887.2|1888.1|1887.1|0
1626423280000|2021-07-16 08:14:40|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1626423290000|2021-07-16 08:14:50|1888.7|1887.7|1889|1888|1889|1888|1888.5|1887.5|0
1626423300000|2021-07-16 08:15:00|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1626423310000|2021-07-16 08:15:10|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889.1|1888.1|0
1626423320000|2021-07-16 08:15:20|1889.1|1888.1|1889.1|1888.1|1889.2|1888.2|1889.1|1888.1|0
1626423330000|2021-07-16 08:15:30|1889|1888|1889.1|1888.1|1889.1|1888.1|1889|1888|0
1626423340000|2021-07-16 08:15:40|1889|1888|1888.3|1887.3|1889|1888|1888.3|1887.3|0
1626423360000|2021-07-16 08:16:00|1888.5|1887.5|1888.1|1887.1|1888.5|1887.5|1888.1|1887.1|0
1626423370000|2021-07-16 08:16:10|1888|1887|1888|1887|1888|1887|1887.7|1886.7|0
1626423390000|2021-07-16 08:16:30|1887.7|1886.7|1888|1887|1888|1887|1887.7|1886.7|0
1626423400000|2021-07-16 08:16:40|1888.1|1887.1|1888|1887|1888.1|1887.1|1888|1887|0
1626423410000|2021-07-16 08:16:50|1888.1|1887.1|1888.1|1887.1|1888.2|1887.2|1888.1|1887.1|0
1626423420000|2021-07-16 08:17:00|1888.2|1887.2|1888.2|1887.2|1888.3|1887.3|1888.2|1887.2|0
1626423430000|2021-07-16 08:17:10|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1626423440000|2021-07-16 08:17:20|1888.2|1887.2|1888.3|1887.3|1888.3|1887.3|1888.1|1887.1|0
1626423460000|2021-07-16 08:17:40|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|0
1626423470000|2021-07-16 08:17:50|1888|1887|1887.5|1886.5|1888|1887|1887.5|1886.5|0
1626423480000|2021-07-16 08:18:00|1887.7|1886.7|1887.2|1886.2|1887.7|1886.7|1887.2|1886.2|0
1626423490000|2021-07-16 08:18:10|1887|1886|1886.6|1885.6|1887|1886|1886.6|1885.6|0
1626423500000|2021-07-16 08:18:20|1886.8|1885.8|1886.7|1885.7|1886.8|1885.8|1886.7|1885.7|0
1626423510000|2021-07-16 08:18:30|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.7|1885.7|0
1626423520000|2021-07-16 08:18:40|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|0
1626423540000|2021-07-16 08:19:00|1886.8|1885.8|1887.5|1886.5|1887.5|1886.5|1886.8|1885.8|0
1626423550000|2021-07-16 08:19:10|1887.7|1886.7|1888.3|1887.3|1888.3|1887.3|1887.7|1886.7|0
1626423560000|2021-07-16 08:19:20|1888.7|1887.7|1888.6|1887.6|1888.7|1887.7|1888.6|1887.6|0
1626423570000|2021-07-16 08:19:30|1888.3|1887.3|1888.2|1887.2|1888.3|1887.3|1888.2|1887.2|0
1626423580000|2021-07-16 08:19:40|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1626423590000|2021-07-16 08:19:50|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1626423610000|2021-07-16 08:20:10|1888.7|1887.7|1889|1888|1889|1888|1888.7|1887.7|0
1626423620000|2021-07-16 08:20:20|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|0
1626423640000|2021-07-16 08:20:40|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1626423650000|2021-07-16 08:20:50|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1626423660000|2021-07-16 08:21:00|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1626423670000|2021-07-16 08:21:10|1888.6|1887.6|1888.3|1887.3|1888.6|1887.6|1888.3|1887.3|0
1626423680000|2021-07-16 08:21:20|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1626423690000|2021-07-16 08:21:30|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|0
1626423700000|2021-07-16 08:21:40|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1626423710000|2021-07-16 08:21:50|1888.3|1887.3|1888|1887|1888.3|1887.3|1888|1887|0
1626423720000|2021-07-16 08:22:00|1888.1|1887.1|1888.3|1887.3|1888.3|1887.3|1888.1|1887.1|0
1626423730000|2021-07-16 08:22:10|1888.5|1887.5|1888.7|1887.7|1888.7|1887.7|1888.5|1887.5|0
1626423740000|2021-07-16 08:22:20|1889|1888|1889|1888|1889|1888|1889|1888|0
1626423750000|2021-07-16 08:22:30|1888.7|1887.7|1889|1888|1889|1888|1888.7|1887.7|0
1626423760000|2021-07-16 08:22:40|1888.7|1887.7|1888.7|1887.7|1889|1888|1888.7|1887.7|0
1626423770000|2021-07-16 08:22:50|1888.8|1887.8|1888.3|1887.3|1888.8|1887.8|1888.3|1887.3|0
1626423780000|2021-07-16 08:23:00|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|0
1626423790000|2021-07-16 08:23:10|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1626423800000|2021-07-16 08:23:20|1888.2|1887.2|1888.1|1887.1|1888.3|1887.3|1888.1|1887.1|0
1626423840000|2021-07-16 08:24:00|1888|1887|1888.3|1887.3|1888.3|1887.3|1888|1887|0
1626423850000|2021-07-16 08:24:10|1888.5|1887.5|1888.3|1887.3|1888.5|1887.5|1888.3|1887.3|0
1626423860000|2021-07-16 08:24:20|1888.5|1887.5|1888.2|1887.2|1888.7|1887.7|1888.2|1887.2|0
1626423870000|2021-07-16 08:24:30|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1626423890000|2021-07-16 08:24:50|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.5|1886.5|0
1626423900000|2021-07-16 08:25:00|1887.5|1886.5|1886.8|1885.8|1887.5|1886.5|1886.8|1885.8|0
1626423910000|2021-07-16 08:25:10|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887|1886|0
1626423920000|2021-07-16 08:25:20|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1626423930000|2021-07-16 08:25:30|1887.7|1886.7|1888|1887|1888|1887|1887.7|1886.7|0
1626423950000|2021-07-16 08:25:50|1888.1|1887.1|1888.1|1887.1|1888.2|1887.2|1888.1|1887.1|0
1626423960000|2021-07-16 08:26:00|1888.2|1887.2|1888|1887|1888.2|1887.2|1888|1887|0
1626423970000|2021-07-16 08:26:10|1887.7|1886.7|1887.5|1886.5|1887.7|1886.7|1887.5|1886.5|0
1626424000000|2021-07-16 08:26:40|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1626424020000|2021-07-16 08:27:00|1887.2|1886.2|1887.5|1886.5|1887.5|1886.5|1887.2|1886.2|0
1626424080000|2021-07-16 08:28:00|1887.7|1886.7|1887.5|1886.5|1887.7|1886.7|1887.5|1886.5|0
1626424090000|2021-07-16 08:28:10|1887.7|1886.7|1887.5|1886.5|1887.7|1886.7|1887.5|1886.5|0
1626424100000|2021-07-16 08:28:20|1887.3|1886.3|1885.7|1884.7|1887.3|1886.3|1885.7|1884.7|0
1626424110000|2021-07-16 08:28:30|1886|1885|1885.7|1884.7|1886|1885|1885.7|1884.7|0
1626424120000|2021-07-16 08:28:40|1886|1885|1886|1885|1886|1885|1885.7|1884.7|0
1626424130000|2021-07-16 08:28:50|1885.7|1884.7|1886.2|1885.2|1886.2|1885.2|1885.7|1884.7|0
1626424140000|2021-07-16 08:29:00|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.2|1885.2|0
1626424150000|2021-07-16 08:29:10|1886.6|1885.6|1886.8|1885.8|1887|1886|1886.6|1885.6|0
1626424160000|2021-07-16 08:29:20|1887|1886|1886.7|1885.7|1887|1886|1886.7|1885.7|0
1626424170000|2021-07-16 08:29:30|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1626424180000|2021-07-16 08:29:40|1886.5|1885.5|1886.2|1885.2|1886.6|1885.6|1886.2|1885.2|0
1626424200000|2021-07-16 08:30:00|1886.5|1885.5|1886.8|1885.8|1886.8|1885.8|1886.5|1885.5|0
1626424210000|2021-07-16 08:30:10|1886.7|1885.7|1887|1886|1887|1886|1886.7|1885.7|0
1626424220000|2021-07-16 08:30:20|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1626424240000|2021-07-16 08:30:40|1887|1886|1887|1886|1887.2|1886.2|1887|1886|0
1626424250000|2021-07-16 08:30:50|1886.8|1885.8|1887|1886|1887|1886|1886.8|1885.8|0
1626424260000|2021-07-16 08:31:00|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1626424270000|2021-07-16 08:31:10|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1626424280000|2021-07-16 08:31:20|1887.7|1886.7|1887.5|1886.5|1887.7|1886.7|1887.5|1886.5|0
1626424290000|2021-07-16 08:31:30|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.5|1886.5|0
1626424300000|2021-07-16 08:31:40|1888|1887|1888|1887|1888|1887|1888|1887|0
1626424310000|2021-07-16 08:31:50|1887.7|1886.7|1887.5|1886.5|1887.7|1886.7|1887.5|1886.5|0
1626424320000|2021-07-16 08:32:00|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1626424350000|2021-07-16 08:32:30|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1626424360000|2021-07-16 08:32:40|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1626424370000|2021-07-16 08:32:50|1888|1887|1888|1887|1888|1887|1888|1887|0
1626424380000|2021-07-16 08:33:00|1887.7|1886.7|1887.5|1886.5|1887.7|1886.7|1887.5|1886.5|0
1626424390000|2021-07-16 08:33:10|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1626424400000|2021-07-16 08:33:20|1888|1887|1888.1|1887.1|1888.1|1887.1|1888|1887|0
1626424410000|2021-07-16 08:33:30|1888.2|1887.2|1888.1|1887.1|1888.3|1887.3|1888.1|1887.1|0
1626424420000|2021-07-16 08:33:40|1888.3|1887.3|1888.1|1887.1|1888.3|1887.3|1888.1|1887.1|0
1626424430000|2021-07-16 08:33:50|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1626424440000|2021-07-16 08:34:00|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|0
1626424450000|2021-07-16 08:34:10|1889|1888|1889|1888|1889|1888|1889|1888|0
1626424460000|2021-07-16 08:34:20|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|0
1626424470000|2021-07-16 08:34:30|1889|1888|1888.8|1887.8|1889|1888|1888.8|1887.8|0
1626424480000|2021-07-16 08:34:40|1888.7|1887.7|1889|1888|1889|1888|1888.7|1887.7|0
1626424500000|2021-07-16 08:35:00|1888.8|1887.8|1888.7|1887.7|1889|1888|1888.7|1887.7|0
1626424510000|2021-07-16 08:35:10|1888.5|1887.5|1888.7|1887.7|1888.7|1887.7|1888.5|1887.5|0
1626424520000|2021-07-16 08:35:20|1889|1888|1888.7|1887.7|1889|1888|1888.7|1887.7|0
1626424530000|2021-07-16 08:35:30|1888.5|1887.5|1888.7|1887.7|1888.7|1887.7|1888.5|1887.5|0
1626424540000|2021-07-16 08:35:40|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1626424550000|2021-07-16 08:35:50|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|0
1626424560000|2021-07-16 08:36:00|1888.5|1887.5|1888.3|1887.3|1888.5|1887.5|1888.3|1887.3|0
1626424570000|2021-07-16 08:36:10|1888.7|1887.7|1889.5|1888.5|1889.5|1888.5|1888.7|1887.7|0
1626424590000|2021-07-16 08:36:30|1889.2|1888.2|1889.6|1888.6|1889.6|1888.6|1889.2|1888.2|0
1626424620000|2021-07-16 08:37:00|1889.8|1888.8|1889.6|1888.6|1889.8|1888.8|1889.6|1888.6|0
1626424630000|2021-07-16 08:37:10|1889.7|1888.7|1890.2|1889.2|1890.2|1889.2|1889.7|1888.7|0
1626424640000|2021-07-16 08:37:20|1890.1|1889.1|1889.8|1888.8|1890.1|1889.1|1889.8|1888.8|0
1626424660000|2021-07-16 08:37:40|1890|1889|1889.8|1888.8|1890|1889|1889.8|1888.8|0
1626424670000|2021-07-16 08:37:50|1889.7|1888.7|1889.6|1888.6|1889.7|1888.7|1889.6|1888.6|0
1626424680000|2021-07-16 08:38:00|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|0
1626424690000|2021-07-16 08:38:10|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1626424700000|2021-07-16 08:38:20|1889.5|1888.5|1889|1888|1889.5|1888.5|1889|1888|0
1626424710000|2021-07-16 08:38:30|1888.8|1887.8|1888.7|1887.7|1888.8|1887.8|1888.7|1887.7|0
1626424720000|2021-07-16 08:38:40|1889|1888|1889|1888|1889|1888|1889|1888|0
1626424740000|2021-07-16 08:39:00|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|0
1626424750000|2021-07-16 08:39:10|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1626424760000|2021-07-16 08:39:20|1889.2|1888.2|1889.6|1888.6|1889.6|1888.6|1889.2|1888.2|0
1626424770000|2021-07-16 08:39:30|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|0
1626424800000|2021-07-16 08:40:00|1890|1889|1890|1889|1890|1889|1889.8|1888.8|0
1626424810000|2021-07-16 08:40:10|1889.8|1888.8|1890|1889|1890.2|1889.2|1889.8|1888.8|0
1626424820000|2021-07-16 08:40:20|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|0
1626424830000|2021-07-16 08:40:30|1890|1889|1889.8|1888.8|1890|1889|1889.8|1888.8|0
1626424840000|2021-07-16 08:40:40|1889.7|1888.7|1889.6|1888.6|1889.7|1888.7|1889.6|1888.6|0
1626424850000|2021-07-16 08:40:50|1889.5|1888.5|1889|1888|1889.5|1888.5|1889|1888|0
1626424860000|2021-07-16 08:41:00|1889.1|1888.1|1889.2|1888.2|1889.2|1888.2|1889.1|1888.1|0
1626424890000|2021-07-16 08:41:30|1889.5|1888.5|1889.6|1888.6|1889.7|1888.7|1889.5|1888.5|0
1626424900000|2021-07-16 08:41:40|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.6|1888.6|0
1626424910000|2021-07-16 08:41:50|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|0
1626424920000|2021-07-16 08:42:00|1889.6|1888.6|1889|1888|1889.6|1888.6|1889|1888|0
1626424930000|2021-07-16 08:42:10|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|0
1626424940000|2021-07-16 08:42:20|1889|1888|1889|1888|1889|1888|1889|1888|0
1626424960000|2021-07-16 08:42:40|1888.7|1887.7|1889|1888|1889|1888|1888.7|1887.7|0
1626424970000|2021-07-16 08:42:50|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|0
1626424980000|2021-07-16 08:43:00|1888.5|1887.5|1888.3|1887.3|1888.5|1887.5|1888.3|1887.3|0
1626425000000|2021-07-16 08:43:20|1888.5|1887.5|1888.3|1887.3|1888.5|1887.5|1888.3|1887.3|0
1626425010000|2021-07-16 08:43:30|1888.5|1887.5|1888.7|1887.7|1888.7|1887.7|1888.5|1887.5|0
1626425020000|2021-07-16 08:43:40|1888.5|1887.5|1888.7|1887.7|1888.7|1887.7|1888.3|1887.3|0
1626425030000|2021-07-16 08:43:50|1888.5|1887.5|1888.7|1887.7|1888.7|1887.7|1888.5|1887.5|0
1626425040000|2021-07-16 08:44:00|1888.5|1887.5|1888.3|1887.3|1888.5|1887.5|1888.3|1887.3|0
1626425070000|2021-07-16 08:44:30|1888.2|1887.2|1888.2|1887.2|1888.3|1887.3|1888.2|1887.2|0
1626425090000|2021-07-16 08:44:50|1888.3|1887.3|1888.3|1887.3|1888.5|1887.5|1888.3|1887.3|0
1626425100000|2021-07-16 08:45:00|1888.5|1887.5|1888.7|1887.7|1888.7|1887.7|1888.5|1887.5|0
1626425110000|2021-07-16 08:45:10|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1626425130000|2021-07-16 08:45:30|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|0
1626425150000|2021-07-16 08:45:50|1889|1888|1888.7|1887.7|1889|1888|1888.7|1887.7|0
1626425160000|2021-07-16 08:46:00|1889|1888|1889|1888|1889|1888|1889|1888|0
1626425170000|2021-07-16 08:46:10|1888.7|1887.7|1888.7|1887.7|1889|1888|1888.7|1887.7|0
1626425180000|2021-07-16 08:46:20|1889|1888|1889|1888|1889|1888|1888.8|1887.8|0
1626425190000|2021-07-16 08:46:30|1888.7|1887.7|1889|1888|1889|1888|1888.7|1887.7|0
1626425200000|2021-07-16 08:46:40|1888.7|1887.7|1889|1888|1889|1888|1888.7|1887.7|0
1626425220000|2021-07-16 08:47:00|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|0
1626425230000|2021-07-16 08:47:10|1889|1888|1889.7|1888.7|1889.7|1888.7|1889|1888|0
1626425240000|2021-07-16 08:47:20|1889.8|1888.8|1890.2|1889.2|1890.2|1889.2|1889.8|1888.8|0
1626425250000|2021-07-16 08:47:30|1890|1889|1890|1889|1890|1889|1890|1889|0
1626425260000|2021-07-16 08:47:40|1890.2|1889.2|1890|1889|1890.2|1889.2|1890|1889|0
1626425270000|2021-07-16 08:47:50|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|0
1626425280000|2021-07-16 08:48:00|1890|1889|1890.2|1889.2|1890.2|1889.2|1890|1889|0
1626425290000|2021-07-16 08:48:10|1890.5|1889.5|1890.3|1889.3|1890.5|1889.5|1890.3|1889.3|0
1626425300000|2021-07-16 08:48:20|1890.5|1889.5|1890.3|1889.3|1890.5|1889.5|1890.3|1889.3|0
1626425310000|2021-07-16 08:48:30|1890.5|1889.5|1890.2|1889.2|1890.5|1889.5|1890.2|1889.2|0
1626425340000|2021-07-16 08:49:00|1890.5|1889.5|1890.5|1889.5|1891|1890|1890.5|1889.5|0
1626425350000|2021-07-16 08:49:10|1890.7|1889.7|1891.1|1890.1|1891.1|1890.1|1890.7|1889.7|0
1626425360000|2021-07-16 08:49:20|1891.3|1890.3|1891.7|1890.7|1891.7|1890.7|1891.3|1890.3|0
1626425370000|2021-07-16 08:49:30|1892|1891|1891.7|1890.7|1892|1891|1891.7|1890.7|0
1626425380000|2021-07-16 08:49:40|1892|1891|1892|1891|1892|1891|1892|1891|0
1626425390000|2021-07-16 08:49:50|1892.8|1891.8|1892.7|1891.7|1892.8|1891.8|1892.7|1891.7|0
1626425400000|2021-07-16 08:50:00|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1626425410000|2021-07-16 08:50:10|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.2|1891.2|0
1626425420000|2021-07-16 08:50:20|1892.2|1891.2|1892.5|1891.5|1892.5|1891.5|1892.2|1891.2|0
1626425430000|2021-07-16 08:50:30|1892.6|1891.6|1892.5|1891.5|1892.6|1891.6|1892.5|1891.5|0
1626425440000|2021-07-16 08:50:40|1892.6|1891.6|1892.8|1891.8|1892.8|1891.8|1892.6|1891.6|0
1626425450000|2021-07-16 08:50:50|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1626425460000|2021-07-16 08:51:00|1892.6|1891.6|1892|1891|1892.6|1891.6|1892|1891|0
1626425470000|2021-07-16 08:51:10|1892.2|1891.2|1892|1891|1892.2|1891.2|1891.8|1890.8|0
1626425480000|2021-07-16 08:51:20|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1626425500000|2021-07-16 08:51:40|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1626425510000|2021-07-16 08:51:50|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1626425520000|2021-07-16 08:52:00|1891.5|1890.5|1891.7|1890.7|1891.7|1890.7|1891.5|1890.5|0
1626425560000|2021-07-16 08:52:40|1892|1891|1892|1891|1892|1891|1892|1891|0
1626425570000|2021-07-16 08:52:50|1891.7|1890.7|1891.5|1890.5|1891.7|1890.7|1891.5|1890.5|0
1626425580000|2021-07-16 08:53:00|1891.3|1890.3|1891.2|1890.2|1891.5|1890.5|1891.2|1890.2|0
1626425590000|2021-07-16 08:53:10|1891.3|1890.3|1891.2|1890.2|1891.3|1890.3|1891.2|1890.2|0
1626425600000|2021-07-16 08:53:20|1891.3|1890.3|1891.2|1890.2|1891.3|1890.3|1891.2|1890.2|0
1626425610000|2021-07-16 08:53:30|1891|1890|1891|1890|1891|1890|1891|1890|0
1626425630000|2021-07-16 08:53:50|1890.7|1889.7|1890.5|1889.5|1890.7|1889.7|1890.5|1889.5|0
1626425640000|2021-07-16 08:54:00|1890.3|1889.3|1890.2|1889.2|1890.3|1889.3|1890.2|1889.2|0
1626425650000|2021-07-16 08:54:10|1890|1889|1889.7|1888.7|1890|1889|1889.7|1888.7|0
1626425660000|2021-07-16 08:54:20|1889.8|1888.8|1890|1889|1890|1889|1889.8|1888.8|0
1626425670000|2021-07-16 08:54:30|1890.2|1889.2|1889.8|1888.8|1890.2|1889.2|1889.8|1888.8|0
1626425680000|2021-07-16 08:54:40|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|0
1626425700000|2021-07-16 08:55:00|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|0
1626425710000|2021-07-16 08:55:10|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|0
1626425720000|2021-07-16 08:55:20|1890.5|1889.5|1890.7|1889.7|1890.7|1889.7|1890.5|1889.5|0
1626425730000|2021-07-16 08:55:30|1891|1890|1891.2|1890.2|1891.2|1890.2|1891|1890|0
1626425740000|2021-07-16 08:55:40|1891.3|1890.3|1891.7|1890.7|1891.7|1890.7|1891.3|1890.3|0
1626425750000|2021-07-16 08:55:50|1892|1891|1892|1891|1892|1891|1892|1891|0
1626425780000|2021-07-16 08:56:20|1892.2|1891.2|1892.5|1891.5|1892.5|1891.5|1892.2|1891.2|0
1626425790000|2021-07-16 08:56:30|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1626425800000|2021-07-16 08:56:40|1892|1891|1892.2|1891.2|1892.2|1891.2|1892|1891|0
1626425810000|2021-07-16 08:56:50|1892|1891|1892|1891|1892|1891|1892|1891|0
1626425840000|2021-07-16 08:57:20|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1626425850000|2021-07-16 08:57:30|1892|1891|1892|1891|1892|1891|1892|1891|0
1626425860000|2021-07-16 08:57:40|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1626425880000|2021-07-16 08:58:00|1892|1891|1892|1891|1892|1891|1892|1891|0
1626425900000|2021-07-16 08:58:20|1891.8|1890.8|1891.7|1890.7|1891.8|1890.8|1891.7|1890.7|0
1626425930000|2021-07-16 08:58:50|1891.5|1890.5|1891.3|1890.3|1891.5|1890.5|1891.3|1890.3|0
1626425950000|2021-07-16 08:59:10|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1626425970000|2021-07-16 08:59:30|1891.3|1890.3|1891.2|1890.2|1891.3|1890.3|1891.2|1890.2|0
1626425980000|2021-07-16 08:59:40|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1626426010000|2021-07-16 09:00:10|1890.7|1889.7|1890.5|1889.5|1890.7|1889.7|1890.5|1889.5|0
1626426020000|2021-07-16 09:00:20|1890.7|1889.7|1890.5|1889.5|1890.7|1889.7|1890.5|1889.5|0
1626426030000|2021-07-16 09:00:30|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|0
1626426060000|2021-07-16 09:01:00|1890.5|1889.5|1890.2|1889.2|1890.5|1889.5|1890.2|1889.2|0
1626426070000|2021-07-16 09:01:10|1890.1|1889.1|1889.8|1888.8|1890.1|1889.1|1889.8|1888.8|0
1626426080000|2021-07-16 09:01:20|1890.1|1889.1|1890.2|1889.2|1890.2|1889.2|1890.1|1889.1|0
1626426100000|2021-07-16 09:01:40|1890|1889|1890|1889|1890|1889|1890|1889|0
1626426110000|2021-07-16 09:01:50|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|0
1626426120000|2021-07-16 09:02:00|1889.7|1888.7|1889.8|1888.8|1889.8|1888.8|1889.7|1888.7|0
1626426130000|2021-07-16 09:02:10|1890|1889|1889.8|1888.8|1890|1889|1889.8|1888.8|0
1626426140000|2021-07-16 09:02:20|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|0
1626426170000|2021-07-16 09:02:50|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|0
1626426180000|2021-07-16 09:03:00|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|0
1626426190000|2021-07-16 09:03:10|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1626426200000|2021-07-16 09:03:20|1889.5|1888.5|1889.7|1888.7|1889.7|1888.7|1889.5|1888.5|0
1626426210000|2021-07-16 09:03:30|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1626426240000|2021-07-16 09:04:00|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|0
1626426250000|2021-07-16 09:04:10|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|0
1626426260000|2021-07-16 09:04:20|1890|1889|1890|1889|1890.2|1889.2|1890|1889|0
1626426270000|2021-07-16 09:04:30|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|0
1626426280000|2021-07-16 09:04:40|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|0
1626426290000|2021-07-16 09:04:50|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1626426300000|2021-07-16 09:05:00|1889.5|1888.5|1889.6|1888.6|1889.6|1888.6|1889.5|1888.5|0
1626426320000|2021-07-16 09:05:20|1889.8|1888.8|1889.8|1888.8|1890|1889|1889.8|1888.8|0
1626426340000|2021-07-16 09:05:40|1890|1889|1890|1889|1890.2|1889.2|1890|1889|0
1626426350000|2021-07-16 09:05:50|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|0
1626426360000|2021-07-16 09:06:00|1889.7|1888.7|1888.8|1887.8|1889.7|1888.7|1888.8|1887.8|0
1626426370000|2021-07-16 09:06:10|1889|1888|1889|1888|1889|1888|1888.8|1887.8|0
1626426380000|2021-07-16 09:06:20|1888.8|1887.8|1888.7|1887.7|1888.8|1887.8|1888.7|1887.7|0
1626426390000|2021-07-16 09:06:30|1889|1888|1889|1888|1889|1888|1889|1888|0
1626426400000|2021-07-16 09:06:40|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|0
1626426410000|2021-07-16 09:06:50|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1626426420000|2021-07-16 09:07:00|1889.2|1888.2|1889.5|1888.5|1889.5|1888.5|1889.2|1888.2|0
1626426430000|2021-07-16 09:07:10|1889.6|1888.6|1889.7|1888.7|1889.8|1888.8|1889.6|1888.6|0
1626426450000|2021-07-16 09:07:30|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|0
1626426460000|2021-07-16 09:07:40|1890|1889|1889.6|1888.6|1890|1889|1889.6|1888.6|0
1626426470000|2021-07-16 09:07:50|1889.5|1888.5|1889.5|1888.5|1889.6|1888.6|1889.5|1888.5|0
1626426480000|2021-07-16 09:08:00|1889.2|1888.2|1889.5|1888.5|1889.5|1888.5|1889.2|1888.2|0
1626426490000|2021-07-16 09:08:10|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1626426500000|2021-07-16 09:08:20|1889.7|1888.7|1890.2|1889.2|1890.2|1889.2|1889.7|1888.7|0
1626426530000|2021-07-16 09:08:50|1890.5|1889.5|1890.2|1889.2|1890.5|1889.5|1890.2|1889.2|0
1626426540000|2021-07-16 09:09:00|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.2|1889.2|0
1626426580000|2021-07-16 09:09:40|1890.3|1889.3|1890.5|1889.5|1890.5|1889.5|1890.3|1889.3|0
1626426600000|2021-07-16 09:10:00|1890.6|1889.6|1890.7|1889.7|1890.7|1889.7|1890.6|1889.6|0
1626426610000|2021-07-16 09:10:10|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1626426620000|2021-07-16 09:10:20|1890.7|1889.7|1890.5|1889.5|1890.7|1889.7|1890.5|1889.5|0
1626426630000|2021-07-16 09:10:30|1890.7|1889.7|1890.7|1889.7|1891|1890|1890.7|1889.7|0
1626426640000|2021-07-16 09:10:40|1891|1890|1891|1890|1891.1|1890.1|1891|1890|0
1626426650000|2021-07-16 09:10:50|1890.7|1889.7|1890.5|1889.5|1890.7|1889.7|1890.5|1889.5|0
1626426660000|2021-07-16 09:11:00|1890.7|1889.7|1891.1|1890.1|1891.1|1890.1|1890.7|1889.7|0
1626426670000|2021-07-16 09:11:10|1891.3|1890.3|1891.2|1890.2|1891.3|1890.3|1891.2|1890.2|0
1626426680000|2021-07-16 09:11:20|1891.3|1890.3|1891.2|1890.2|1891.3|1890.3|1891.2|1890.2|0
1626426710000|2021-07-16 09:11:50|1891.1|1890.1|1891|1890|1891.1|1890.1|1891|1890|0
1626426730000|2021-07-16 09:12:10|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1626426760000|2021-07-16 09:12:40|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1626426770000|2021-07-16 09:12:50|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1626426810000|2021-07-16 09:13:30|1891.5|1890.5|1891.3|1890.3|1891.5|1890.5|1891.3|1890.3|0
1626426830000|2021-07-16 09:13:50|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1626426840000|2021-07-16 09:14:00|1891.7|1890.7|1891.5|1890.5|1891.7|1890.7|1891.5|1890.5|0
1626426850000|2021-07-16 09:14:10|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1626426860000|2021-07-16 09:14:20|1891.5|1890.5|1891.7|1890.7|1891.7|1890.7|1891.5|1890.5|0
1626426870000|2021-07-16 09:14:30|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.3|1890.3|0
1626426890000|2021-07-16 09:14:50|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1626426900000|2021-07-16 09:15:00|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1626426910000|2021-07-16 09:15:10|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1626426920000|2021-07-16 09:15:20|1891.5|1890.5|1891.7|1890.7|1891.7|1890.7|1891.5|1890.5|0
1626426940000|2021-07-16 09:15:40|1892|1891|1892|1891|1892.1|1891.1|1892|1891|0
1626426950000|2021-07-16 09:15:50|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892|1891|0
1626426960000|2021-07-16 09:16:00|1892.2|1891.2|1892.1|1891.1|1892.2|1891.2|1892.1|1891.1|0
1626426980000|2021-07-16 09:16:20|1892|1891|1892|1891|1892.1|1891.1|1892|1891|0
1626426990000|2021-07-16 09:16:30|1892.1|1891.1|1892.1|1891.1|1892.2|1891.2|1892.1|1891.1|0
1626427000000|2021-07-16 09:16:40|1892|1891|1892|1891|1892|1891|1892|1891|0
1626427020000|2021-07-16 09:17:00|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1626427030000|2021-07-16 09:17:10|1891.7|1890.7|1892|1891|1892|1891|1891.7|1890.7|0
1626427040000|2021-07-16 09:17:20|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1626427060000|2021-07-16 09:17:40|1892|1891|1892|1891|1892|1891|1892|1891|0
1626427100000|2021-07-16 09:18:20|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1626427110000|2021-07-16 09:18:30|1892.2|1891.2|1892.1|1891.1|1892.2|1891.2|1892.1|1891.1|0
1626427120000|2021-07-16 09:18:40|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1626427130000|2021-07-16 09:18:50|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1626427160000|2021-07-16 09:19:20|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.1|1891.1|0
1626427170000|2021-07-16 09:19:30|1892.1|1891.1|1891.8|1890.8|1892.1|1891.1|1891.8|1890.8|0
1626427180000|2021-07-16 09:19:40|1891.7|1890.7|1891.5|1890.5|1891.7|1890.7|1891.5|1890.5|0
1626427190000|2021-07-16 09:19:50|1891.3|1890.3|1891.7|1890.7|1891.7|1890.7|1891.3|1890.3|0
1626427200000|2021-07-16 09:20:00|1892|1891|1892|1891|1892|1891|1891.7|1890.7|0
1626427230000|2021-07-16 09:20:30|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1626427240000|2021-07-16 09:20:40|1892|1891|1891.7|1890.7|1892|1891|1891.7|1890.7|0
1626427250000|2021-07-16 09:20:50|1891.5|1890.5|1891.3|1890.3|1891.5|1890.5|1891.3|1890.3|0
1626427260000|2021-07-16 09:21:00|1891.2|1890.2|1891.1|1890.1|1891.2|1890.2|1891|1890|0
1626427290000|2021-07-16 09:21:30|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1626427310000|2021-07-16 09:21:50|1891.3|1890.3|1891.2|1890.2|1891.3|1890.3|1891.2|1890.2|0
1626427320000|2021-07-16 09:22:00|1891.1|1890.1|1891.2|1890.2|1891.2|1890.2|1891|1890|0
1626427340000|2021-07-16 09:22:20|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.2|1890.2|0
1626427350000|2021-07-16 09:22:30|1891.5|1890.5|1891.3|1890.3|1891.5|1890.5|1891.3|1890.3|0
1626427380000|2021-07-16 09:23:00|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1626427410000|2021-07-16 09:23:30|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1626427430000|2021-07-16 09:23:50|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1626427440000|2021-07-16 09:24:00|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1626427470000|2021-07-16 09:24:30|1891|1890|1891|1890|1891|1890|1891|1890|0
1626427480000|2021-07-16 09:24:40|1890.8|1889.8|1891|1890|1891|1890|1890.7|1889.7|0
1626427490000|2021-07-16 09:24:50|1890.5|1889.5|1891|1890|1891|1890|1890.5|1889.5|0
1626427510000|2021-07-16 09:25:10|1891.1|1890.1|1891|1890|1891.1|1890.1|1891|1890|0
1626427520000|2021-07-16 09:25:20|1891.1|1890.1|1891|1890|1891.1|1890.1|1891|1890|0
1626427540000|2021-07-16 09:25:40|1891.1|1890.1|1891|1890|1891.1|1890.1|1891|1890|0
1626427620000|2021-07-16 09:27:00|1890.7|1889.7|1891|1890|1891|1890|1890.7|1889.7|0
1626427650000|2021-07-16 09:27:30|1890.7|1889.7|1891|1890|1891|1890|1890.7|1889.7|0
1626427660000|2021-07-16 09:27:40|1890.7|1889.7|1891|1890|1891|1890|1890.7|1889.7|0
1626427680000|2021-07-16 09:28:00|1890.7|1889.7|1891.1|1890.1|1891.1|1890.1|1890.7|1889.7|0
1626427690000|2021-07-16 09:28:10|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1626427700000|2021-07-16 09:28:20|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1626427710000|2021-07-16 09:28:30|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1626427720000|2021-07-16 09:28:40|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1626427750000|2021-07-16 09:29:10|1891.2|1890.2|1891.1|1890.1|1891.2|1890.2|1891.1|1890.1|0
1626427780000|2021-07-16 09:29:40|1891|1890|1890.7|1889.7|1891|1890|1890.7|1889.7|0
1626427790000|2021-07-16 09:29:50|1891|1890|1891|1890|1891|1890|1890.7|1889.7|0
1626427800000|2021-07-16 09:30:00|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1626427830000|2021-07-16 09:30:30|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1626427840000|2021-07-16 09:30:40|1890.7|1889.7|1890.5|1889.5|1890.7|1889.7|1890.5|1889.5|0
1626427860000|2021-07-16 09:31:00|1890.3|1889.3|1890.2|1889.2|1890.3|1889.3|1890.2|1889.2|0
1626427870000|2021-07-16 09:31:10|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1626427880000|2021-07-16 09:31:20|1890.7|1889.7|1891|1890|1891|1890|1890.7|1889.7|0
1626427900000|2021-07-16 09:31:40|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1626427910000|2021-07-16 09:31:50|1890.5|1889.5|1890.5|1889.5|1890.7|1889.7|1890.5|1889.5|0
1626427980000|2021-07-16 09:33:00|1890.7|1889.7|1890.5|1889.5|1890.7|1889.7|1890.5|1889.5|0
1626427990000|2021-07-16 09:33:10|1890.3|1889.3|1890.5|1889.5|1890.5|1889.5|1890.3|1889.3|0
1626428000000|2021-07-16 09:33:20|1891|1890|1890.7|1889.7|1891|1890|1890.7|1889.7|0
1626428010000|2021-07-16 09:33:30|1891|1890|1891|1890|1891|1890|1891|1890|0
1626428040000|2021-07-16 09:34:00|1891.1|1890.1|1891|1890|1891.1|1890.1|1891|1890|0
1626428060000|2021-07-16 09:34:20|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891|1890|0
1626428080000|2021-07-16 09:34:40|1891|1890|1891.1|1890.1|1891.1|1890.1|1891|1890|0
1626428140000|2021-07-16 09:35:40|1891|1890|1891|1890|1891|1890|1891|1890|0
1626428170000|2021-07-16 09:36:10|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1626428180000|2021-07-16 09:36:20|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1626428200000|2021-07-16 09:36:40|1890.7|1889.7|1891|1890|1891|1890|1890.7|1889.7|0
1626428220000|2021-07-16 09:37:00|1891.1|1890.1|1891|1890|1891.1|1890.1|1891|1890|0
1626428260000|2021-07-16 09:37:40|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1626428280000|2021-07-16 09:38:00|1891|1890|1891|1890|1891|1890|1891|1890|0
1626428290000|2021-07-16 09:38:10|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1626428300000|2021-07-16 09:38:20|1891|1890|1891|1890|1891|1890|1890.7|1889.7|0
1626428310000|2021-07-16 09:38:30|1890.5|1889.5|1890.7|1889.7|1890.7|1889.7|1890.5|1889.5|0
1626428320000|2021-07-16 09:38:40|1891|1890|1891|1890|1891|1890|1891|1890|0
1626428340000|2021-07-16 09:39:00|1890.7|1889.7|1890.5|1889.5|1890.7|1889.7|1890.5|1889.5|0
1626428350000|2021-07-16 09:39:10|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1626428370000|2021-07-16 09:39:30|1891|1890|1891|1890|1891|1890|1891|1890|0
1626428410000|2021-07-16 09:40:10|1890.7|1889.7|1890.5|1889.5|1890.7|1889.7|1890.5|1889.5|0
1626428460000|2021-07-16 09:41:00|1890.7|1889.7|1891|1890|1891|1890|1890.7|1889.7|0
1626428510000|2021-07-16 09:41:50|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1626428530000|2021-07-16 09:42:10|1891|1890|1891|1890|1891|1890|1891|1890|0
1626428540000|2021-07-16 09:42:20|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1626428550000|2021-07-16 09:42:30|1891.2|1890.2|1891.1|1890.1|1891.2|1890.2|1891.1|1890.1|0
1626428560000|2021-07-16 09:42:40|1891.2|1890.2|1891.3|1890.3|1891.3|1890.3|1891.2|1890.2|0
1626428590000|2021-07-16 09:43:10|1891.2|1890.2|1891.1|1890.1|1891.2|1890.2|1891.1|1890.1|0
1626428600000|2021-07-16 09:43:20|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.1|1890.1|0
1626428610000|2021-07-16 09:43:30|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1626428620000|2021-07-16 09:43:40|1891.2|1890.2|1891.1|1890.1|1891.2|1890.2|1891.1|1890.1|0
1626428630000|2021-07-16 09:43:50|1891|1890|1891.1|1890.1|1891.1|1890.1|1891|1890|0
1626428660000|2021-07-16 09:44:20|1891.2|1890.2|1891.5|1890.5|1891.5|1890.5|1891.2|1890.2|0
1626428670000|2021-07-16 09:44:30|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1626428690000|2021-07-16 09:44:50|1891.2|1890.2|1891.1|1890.1|1891.2|1890.2|1891.1|1890.1|0
1626428700000|2021-07-16 09:45:00|1891.2|1890.2|1891.1|1890.1|1891.2|1890.2|1891.1|1890.1|0
1626428710000|2021-07-16 09:45:10|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1626428720000|2021-07-16 09:45:20|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1626428730000|2021-07-16 09:45:30|1891.2|1890.2|1891.1|1890.1|1891.2|1890.2|1891.1|1890.1|0
1626428740000|2021-07-16 09:45:40|1891.2|1890.2|1891.3|1890.3|1891.3|1890.3|1891.2|1890.2|0
1626428750000|2021-07-16 09:45:50|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1626428760000|2021-07-16 09:46:00|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1626428770000|2021-07-16 09:46:10|1891.7|1890.7|1891.8|1890.8|1891.8|1890.8|1891.7|1890.7|0
1626428780000|2021-07-16 09:46:20|1892.1|1891.1|1893.5|1892.5|1893.5|1892.5|1892.1|1891.1|5
1626428790000|2021-07-16 09:46:30|1893.7|1892.7|1894.2|1893.2|1894.3|1893.3|1893.7|1892.7|0
1626428800000|2021-07-16 09:46:40|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.2|1893.2|0
1626428810000|2021-07-16 09:46:50|1894.2|1893.2|1894.1|1893.1|1894.2|1893.2|1894.1|1893.1|0
1626428820000|2021-07-16 09:47:00|1894|1893|1893.5|1892.5|1894|1893|1893.5|1892.5|0
1626428830000|2021-07-16 09:47:10|1893.3|1892.3|1893.5|1892.5|1893.5|1892.5|1893.3|1892.3|0
1626428840000|2021-07-16 09:47:20|1893.7|1892.7|1893.5|1892.5|1893.7|1892.7|1893.5|1892.5|0
1626428850000|2021-07-16 09:47:30|1893.3|1892.3|1893|1892|1893.3|1892.3|1893|1892|0
1626428860000|2021-07-16 09:47:40|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.7|1891.7|0
1626428870000|2021-07-16 09:47:50|1893|1892|1893|1892|1893|1892|1893|1892|0
1626428880000|2021-07-16 09:48:00|1893.2|1892.2|1893.5|1892.5|1893.5|1892.5|1893.2|1892.2|0
1626428900000|2021-07-16 09:48:20|1893.7|1892.7|1893.5|1892.5|1893.7|1892.7|1893.5|1892.5|0
1626428920000|2021-07-16 09:48:40|1893.7|1892.7|1893.5|1892.5|1893.7|1892.7|1893.5|1892.5|0
1626428940000|2021-07-16 09:49:00|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1626428960000|2021-07-16 09:49:20|1893.5|1892.5|1893.3|1892.3|1893.5|1892.5|1893.3|1892.3|0
1626428970000|2021-07-16 09:49:30|1893.5|1892.5|1893.3|1892.3|1893.5|1892.5|1893.3|1892.3|0
1626428980000|2021-07-16 09:49:40|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1626428990000|2021-07-16 09:49:50|1893|1892|1893|1892|1893|1892|1893|1892|0
1626429000000|2021-07-16 09:50:00|1892.8|1891.8|1893|1892|1893|1892|1892.8|1891.8|0
1626429010000|2021-07-16 09:50:10|1893.2|1892.2|1892.6|1891.6|1893.2|1892.2|1892.6|1891.6|0
1626429020000|2021-07-16 09:50:20|1892.8|1891.8|1892.7|1891.7|1892.8|1891.8|1892.7|1891.7|0
1626429030000|2021-07-16 09:50:30|1892.6|1891.6|1892.6|1891.6|1892.8|1891.8|1892.6|1891.6|0
1626429040000|2021-07-16 09:50:40|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1626429050000|2021-07-16 09:50:50|1893|1892|1892.8|1891.8|1893|1892|1892.8|1891.8|0
1626429070000|2021-07-16 09:51:10|1892.7|1891.7|1892.7|1891.7|1892.8|1891.8|1892.7|1891.7|0
1626429080000|2021-07-16 09:51:20|1892.8|1891.8|1892.6|1891.6|1892.8|1891.8|1892.5|1891.5|0
1626429090000|2021-07-16 09:51:30|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1626429100000|2021-07-16 09:51:40|1892.5|1891.5|1892.2|1891.2|1892.5|1891.5|1892.2|1891.2|0
1626429110000|2021-07-16 09:51:50|1892.5|1891.5|1892.2|1891.2|1892.5|1891.5|1892|1891|0
1626429120000|2021-07-16 09:52:00|1892.5|1891.5|1892.2|1891.2|1892.5|1891.5|1892.2|1891.2|0
1626429140000|2021-07-16 09:52:20|1892|1891|1892.2|1891.2|1892.2|1891.2|1892|1891|0
1626429150000|2021-07-16 09:52:30|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1626429160000|2021-07-16 09:52:40|1892.6|1891.6|1892.7|1891.7|1892.7|1891.7|1892.6|1891.6|0
1626429170000|2021-07-16 09:52:50|1892.6|1891.6|1892.6|1891.6|1892.7|1891.7|1892.6|1891.6|0
1626429190000|2021-07-16 09:53:10|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1626429200000|2021-07-16 09:53:20|1892.2|1891.2|1892|1891|1892.2|1891.2|1892|1891|0
1626429220000|2021-07-16 09:53:40|1892.2|1891.2|1892|1891|1892.2|1891.2|1892|1891|0
1626429240000|2021-07-16 09:54:00|1892.2|1891.2|1892.5|1891.5|1892.5|1891.5|1892.2|1891.2|0
1626429260000|2021-07-16 09:54:20|1892.2|1891.2|1892.5|1891.5|1892.5|1891.5|1892.2|1891.2|0
1626429270000|2021-07-16 09:54:30|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1626429280000|2021-07-16 09:54:40|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1626429290000|2021-07-16 09:54:50|1892.8|1891.8|1892.7|1891.7|1892.8|1891.8|1892.7|1891.7|0
1626429320000|2021-07-16 09:55:20|1892.8|1891.8|1892.5|1891.5|1892.8|1891.8|1892.5|1891.5|0
1626429330000|2021-07-16 09:55:30|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1626429350000|2021-07-16 09:55:50|1892.7|1891.7|1892.7|1891.7|1893|1892|1892.7|1891.7|0
1626429370000|2021-07-16 09:56:10|1892.6|1891.6|1892.5|1891.5|1892.6|1891.6|1892.5|1891.5|0
1626429380000|2021-07-16 09:56:20|1892.6|1891.6|1892.7|1891.7|1892.7|1891.7|1892.6|1891.6|0
1626429390000|2021-07-16 09:56:30|1892.8|1891.8|1893.5|1892.5|1893.5|1892.5|1892.8|1891.8|0
1626429430000|2021-07-16 09:57:10|1893.3|1892.3|1893.2|1892.2|1893.3|1892.3|1893|1892|0
1626429440000|2021-07-16 09:57:20|1893|1892|1893.2|1892.2|1893.2|1892.2|1893|1892|0
1626429450000|2021-07-16 09:57:30|1893|1892|1893|1892|1893|1892|1893|1892|0
1626429460000|2021-07-16 09:57:40|1892.8|1891.8|1893|1892|1893|1892|1892.8|1891.8|0
1626429470000|2021-07-16 09:57:50|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1626429480000|2021-07-16 09:58:00|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1626429510000|2021-07-16 09:58:30|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1626429520000|2021-07-16 09:58:40|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893|1892|0
1626429540000|2021-07-16 09:59:00|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1626429550000|2021-07-16 09:59:10|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1626429630000|2021-07-16 10:00:30|1893|1892|1893|1892|1893|1892|1893|1892|0
1626429640000|2021-07-16 10:00:40|1893.2|1892.2|1893|1892|1893.2|1892.2|1893|1892|0
1626429650000|2021-07-16 10:00:50|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1626429660000|2021-07-16 10:01:00|1893|1892|1892.8|1891.8|1893|1892|1892.8|1891.8|0
1626429670000|2021-07-16 10:01:10|1892.7|1891.7|1892.8|1891.8|1892.8|1891.8|1892.7|1891.7|0
1626429690000|2021-07-16 10:01:30|1893|1892|1893.2|1892.2|1893.2|1892.2|1893|1892|0
1626429700000|2021-07-16 10:01:40|1893.5|1892.5|1893.7|1892.7|1893.7|1892.7|1893.5|1892.5|0
1626429710000|2021-07-16 10:01:50|1894|1893|1893.7|1892.7|1894|1893|1893.7|1892.7|0
1626429720000|2021-07-16 10:02:00|1894|1893|1893.5|1892.5|1894|1893|1893.5|1892.5|0
1626429730000|2021-07-16 10:02:10|1893.3|1892.3|1893.5|1892.5|1893.5|1892.5|1893.2|1892.2|0
1626429740000|2021-07-16 10:02:20|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1626429750000|2021-07-16 10:02:30|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1626429760000|2021-07-16 10:02:40|1893.2|1892.2|1893.5|1892.5|1893.5|1892.5|1893.2|1892.2|0
1626429780000|2021-07-16 10:03:00|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1626429790000|2021-07-16 10:03:10|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1626429810000|2021-07-16 10:03:30|1893.2|1892.2|1893.5|1892.5|1893.5|1892.5|1893.2|1892.2|0
1626429820000|2021-07-16 10:03:40|1893.2|1892.2|1893.2|1892.2|1893.5|1892.5|1893.2|1892.2|0
1626429850000|2021-07-16 10:04:10|1893|1892|1893|1892|1893|1892|1893|1892|0
1626429860000|2021-07-16 10:04:20|1892.7|1891.7|1892.7|1891.7|1893|1892|1892.7|1891.7|0
1626429870000|2021-07-16 10:04:30|1892.8|1891.8|1893|1892|1893|1892|1892.8|1891.8|0
1626429900000|2021-07-16 10:05:00|1892.8|1891.8|1893|1892|1893|1892|1892.8|1891.8|0
1626429940000|2021-07-16 10:05:40|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1626429950000|2021-07-16 10:05:50|1893.5|1892.5|1893.7|1892.7|1894|1893|1893.5|1892.5|0
1626429960000|2021-07-16 10:06:00|1894|1893|1894|1893|1894|1893|1893.7|1892.7|0
1626429970000|2021-07-16 10:06:10|1894.1|1893.1|1894.2|1893.2|1894.2|1893.2|1894.1|1893.1|0
1626429990000|2021-07-16 10:06:30|1894.1|1893.1|1894|1893|1894.1|1893.1|1894|1893|0
1626430000000|2021-07-16 10:06:40|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894|1893|0
1626430010000|2021-07-16 10:06:50|1894|1893|1894|1893|1894|1893|1894|1893|0
1626430040000|2021-07-16 10:07:20|1894.2|1893.2|1894.7|1893.7|1894.7|1893.7|1894.2|1893.2|0
1626430050000|2021-07-16 10:07:30|1895|1894|1895|1894|1895|1894|1895|1894|0
1626430070000|2021-07-16 10:07:50|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1626430080000|2021-07-16 10:08:00|1894.5|1893.5|1894.7|1893.7|1894.7|1893.7|1894.5|1893.5|0
1626430100000|2021-07-16 10:08:20|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1626430110000|2021-07-16 10:08:30|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1626430120000|2021-07-16 10:08:40|1894.2|1893.2|1894.1|1893.1|1894.2|1893.2|1894.1|1893.1|0
1626430130000|2021-07-16 10:08:50|1894|1893|1893.7|1892.7|1894|1893|1893.5|1892.5|0
1626430140000|2021-07-16 10:09:00|1894|1893|1894|1893|1894|1893|1894|1893|0
1626430160000|2021-07-16 10:09:20|1893.5|1892.5|1893.7|1892.7|1894|1893|1893.5|1892.5|0
1626430170000|2021-07-16 10:09:30|1894|1893|1893.7|1892.7|1894|1893|1893.7|1892.7|0
1626430180000|2021-07-16 10:09:40|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1626430190000|2021-07-16 10:09:50|1893.3|1892.3|1893.5|1892.5|1893.5|1892.5|1893.3|1892.3|0
1626430200000|2021-07-16 10:10:00|1893.3|1892.3|1893.2|1892.2|1893.5|1892.5|1893.2|1892.2|0
1626430210000|2021-07-16 10:10:10|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1626430230000|2021-07-16 10:10:30|1893.3|1892.3|1893.3|1892.3|1893.5|1892.5|1893.3|1892.3|0
1626430240000|2021-07-16 10:10:40|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1626430250000|2021-07-16 10:10:50|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1626430270000|2021-07-16 10:11:10|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1626430280000|2021-07-16 10:11:20|1893|1892|1893|1892|1893|1892|1893|1892|0
1626430290000|2021-07-16 10:11:30|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1626430300000|2021-07-16 10:11:40|1892.7|1891.7|1892|1891|1892.7|1891.7|1892|1891|0
1626430310000|2021-07-16 10:11:50|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1626430320000|2021-07-16 10:12:00|1892|1891|1892|1891|1892|1891|1892|1891|0
1626430330000|2021-07-16 10:12:10|1891.8|1890.8|1891.7|1890.7|1891.8|1890.8|1891.7|1890.7|0
1626430350000|2021-07-16 10:12:30|1891.3|1890.3|1891.2|1890.2|1891.3|1890.3|1891.2|1890.2|0
1626430360000|2021-07-16 10:12:40|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1626430370000|2021-07-16 10:12:50|1891.5|1890.5|1891.7|1890.7|1891.7|1890.7|1891.5|1890.5|0
1626430400000|2021-07-16 10:13:20|1892|1891|1891.7|1890.7|1892|1891|1891.7|1890.7|0
1626430410000|2021-07-16 10:13:30|1891.8|1890.8|1891.7|1890.7|1891.8|1890.8|1891.7|1890.7|0
1626430430000|2021-07-16 10:13:50|1891.8|1890.8|1892|1891|1892|1891|1891.8|1890.8|0
1626430450000|2021-07-16 10:14:10|1891.8|1890.8|1892|1891|1892|1891|1891.8|1890.8|0
1626430480000|2021-07-16 10:14:40|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1626430490000|2021-07-16 10:14:50|1892.5|1891.5|1892.6|1891.6|1892.6|1891.6|1892.5|1891.5|0
1626430500000|2021-07-16 10:15:00|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1626430510000|2021-07-16 10:15:10|1892.6|1891.6|1892.5|1891.5|1892.7|1891.7|1892.5|1891.5|0
1626430520000|2021-07-16 10:15:20|1892.6|1891.6|1892.8|1891.8|1892.8|1891.8|1892.6|1891.6|0
1626430540000|2021-07-16 10:15:40|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1626430550000|2021-07-16 10:15:50|1892.8|1891.8|1892.6|1891.6|1892.8|1891.8|1892.5|1891.5|0
1626430560000|2021-07-16 10:16:00|1892.5|1891.5|1892.5|1891.5|1892.6|1891.6|1892.5|1891.5|0
1626430570000|2021-07-16 10:16:10|1892.6|1891.6|1892.5|1891.5|1892.6|1891.6|1892.5|1891.5|0
1626430580000|2021-07-16 10:16:20|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1626430620000|2021-07-16 10:17:00|1892.5|1891.5|1892.6|1891.6|1892.6|1891.6|1892.5|1891.5|0
1626430630000|2021-07-16 10:17:10|1892.5|1891.5|1892.5|1891.5|1892.6|1891.6|1892.5|1891.5|0
1626430640000|2021-07-16 10:17:20|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1626430650000|2021-07-16 10:17:30|1892.5|1891.5|1892.2|1891.2|1892.5|1891.5|1892.2|1891.2|0
1626430660000|2021-07-16 10:17:40|1892|1891|1892|1891|1892|1891|1892|1891|0
1626430720000|2021-07-16 10:18:40|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1626430730000|2021-07-16 10:18:50|1892|1891|1892|1891|1892|1891|1892|1891|0
1626430740000|2021-07-16 10:19:00|1892.2|1891.2|1892.6|1891.6|1892.6|1891.6|1892.2|1891.2|0
1626430780000|2021-07-16 10:19:40|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1626430800000|2021-07-16 10:20:00|1893|1892|1893|1892|1893|1892|1893|1892|0
1626430820000|2021-07-16 10:20:20|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1626430830000|2021-07-16 10:20:30|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.2|1892.2|0
1626430840000|2021-07-16 10:20:40|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1626430850000|2021-07-16 10:20:50|1894|1893|1894.3|1893.3|1894.3|1893.3|1894|1893|0
1626430860000|2021-07-16 10:21:00|1894.5|1893.5|1894.7|1893.7|1894.7|1893.7|1894.5|1893.5|0
1626430870000|2021-07-16 10:21:10|1894.5|1893.5|1894.7|1893.7|1894.7|1893.7|1894.5|1893.5|0
1626430880000|2021-07-16 10:21:20|1894.5|1893.5|1894.7|1893.7|1894.7|1893.7|1894.3|1893.3|0
1626430950000|2021-07-16 10:22:30|1895|1894|1895|1894|1895|1894|1895|1894|0
1626430960000|2021-07-16 10:22:40|1894.7|1893.7|1895|1894|1895|1894|1894.7|1893.7|0
1626430970000|2021-07-16 10:22:50|1895.8|1894.8|1896.2|1895.2|1896.2|1895.2|1895.8|1894.8|0
1626430980000|2021-07-16 10:23:00|1896|1895|1896|1895|1896.2|1895.2|1896|1895|0
1626431000000|2021-07-16 10:23:20|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1626431030000|2021-07-16 10:23:50|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1626431040000|2021-07-16 10:24:00|1896.2|1895.2|1897|1896|1897|1896|1896.2|1895.2|0
1626431050000|2021-07-16 10:24:10|1897.1|1896.1|1897.3|1896.3|1897.3|1896.3|1897.1|1896.1|0
1626431060000|2021-07-16 10:24:20|1897.5|1896.5|1897.7|1896.7|1897.7|1896.7|1897.5|1896.5|0
1626431080000|2021-07-16 10:24:40|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1626431100000|2021-07-16 10:25:00|1897.3|1896.3|1897.5|1896.5|1897.7|1896.7|1897.3|1896.3|0
1626431110000|2021-07-16 10:25:10|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1626431120000|2021-07-16 10:25:20|1897.2|1896.2|1897.2|1896.2|1897.3|1896.3|1897.2|1896.2|0
1626431130000|2021-07-16 10:25:30|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|0
1626431140000|2021-07-16 10:25:40|1897.2|1896.2|1897.3|1896.3|1897.3|1896.3|1897.2|1896.2|0
1626431150000|2021-07-16 10:25:50|1897.2|1896.2|1897.3|1896.3|1897.3|1896.3|1897.2|1896.2|0
1626431160000|2021-07-16 10:26:00|1897.2|1896.2|1897.3|1896.3|1897.3|1896.3|1897.2|1896.2|0
1626431170000|2021-07-16 10:26:10|1897.5|1896.5|1897.3|1896.3|1897.5|1896.5|1897.3|1896.3|0
1626431180000|2021-07-16 10:26:20|1897.5|1896.5|1898|1897|1898|1897|1897.5|1896.5|0
1626431230000|2021-07-16 10:27:10|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898|1897|0
1626431240000|2021-07-16 10:27:20|1898|1897|1898.2|1897.2|1898.2|1897.2|1898|1897|0
1626431260000|2021-07-16 10:27:40|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.2|1897.2|0
1626431270000|2021-07-16 10:27:50|1898.6|1897.6|1898.6|1897.6|1898.7|1897.7|1898.6|1897.6|0
1626431320000|2021-07-16 10:28:40|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.2|1897.2|0
1626431330000|2021-07-16 10:28:50|1898.2|1897.2|1898|1897|1898.2|1897.2|1898|1897|0
1626431340000|2021-07-16 10:29:00|1897.8|1896.8|1897.7|1896.7|1898|1897|1897.7|1896.7|0
1626431360000|2021-07-16 10:29:20|1897.5|1896.5|1897.2|1896.2|1897.5|1896.5|1897.2|1896.2|0
1626431370000|2021-07-16 10:29:30|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1626431380000|2021-07-16 10:29:40|1897.2|1896.2|1896.7|1895.7|1897.2|1896.2|1896.7|1895.7|0
1626431390000|2021-07-16 10:29:50|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1626431400000|2021-07-16 10:30:00|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1626431410000|2021-07-16 10:30:10|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1626431420000|2021-07-16 10:30:20|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1626431440000|2021-07-16 10:30:40|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1626431450000|2021-07-16 10:30:50|1897|1896|1896.5|1895.5|1897|1896|1896.5|1895.5|0
1626431460000|2021-07-16 10:31:00|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1626431470000|2021-07-16 10:31:10|1897|1896|1897|1896|1897|1896|1896.7|1895.7|0
1626431480000|2021-07-16 10:31:20|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1626431500000|2021-07-16 10:31:40|1897|1896|1897|1896|1897|1896|1897|1896|0
1626431520000|2021-07-16 10:32:00|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|0
1626431530000|2021-07-16 10:32:10|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1626431560000|2021-07-16 10:32:40|1897.3|1896.3|1897.7|1896.7|1897.7|1896.7|1897.3|1896.3|0
1626431590000|2021-07-16 10:33:10|1897.3|1896.3|1897.1|1896.1|1897.3|1896.3|1897.1|1896.1|0
1626431600000|2021-07-16 10:33:20|1897|1896|1897|1896|1897|1896|1897|1896|0
1626431620000|2021-07-16 10:33:40|1896.7|1895.7|1897|1896|1897|1896|1896.7|1895.7|0
1626431640000|2021-07-16 10:34:00|1897.2|1896.2|1897.3|1896.3|1897.3|1896.3|1897.2|1896.2|0
1626431660000|2021-07-16 10:34:20|1897.5|1896.5|1897.7|1896.7|1897.7|1896.7|1897.5|1896.5|0
1626431680000|2021-07-16 10:34:40|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1626431690000|2021-07-16 10:34:50|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1626431700000|2021-07-16 10:35:00|1898|1897|1897.7|1896.7|1898|1897|1897.7|1896.7|0
1626431730000|2021-07-16 10:35:30|1898|1897|1897.7|1896.7|1898|1897|1897.7|1896.7|0
1626431740000|2021-07-16 10:35:40|1898|1897|1897.7|1896.7|1898|1897|1897.7|1896.7|0
1626431750000|2021-07-16 10:35:50|1898|1897|1898|1897|1898|1897|1898|1897|0
1626431770000|2021-07-16 10:36:10|1897.8|1896.8|1897.7|1896.7|1897.8|1896.8|1897.7|1896.7|0
1626431790000|2021-07-16 10:36:30|1898|1897|1898|1897|1898|1897|1898|1897|0
1626431800000|2021-07-16 10:36:40|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1626431850000|2021-07-16 10:37:30|1897.5|1896.5|1897.2|1896.2|1897.5|1896.5|1897.2|1896.2|0
1626431860000|2021-07-16 10:37:40|1897.5|1896.5|1897.2|1896.2|1897.5|1896.5|1897.2|1896.2|0
1626431870000|2021-07-16 10:37:50|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1626431880000|2021-07-16 10:38:00|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1626431910000|2021-07-16 10:38:30|1897.5|1896.5|1898.7|1897.7|1898.7|1897.7|1897.5|1896.5|0
1626431930000|2021-07-16 10:38:50|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1626431940000|2021-07-16 10:39:00|1899|1898|1899.2|1898.2|1899.2|1898.2|1899|1898|0
1626431980000|2021-07-16 10:39:40|1899.5|1898.5|1899.7|1898.7|1899.7|1898.7|1899.5|1898.5|0
1626431990000|2021-07-16 10:39:50|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1626432040000|2021-07-16 10:40:40|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|0
1626432050000|2021-07-16 10:40:50|1899.2|1898.2|1898.7|1897.7|1899.2|1898.2|1898.7|1897.7|0
1626432060000|2021-07-16 10:41:00|1898.5|1897.5|1898.6|1897.6|1898.6|1897.6|1898.5|1897.5|0
1626432070000|2021-07-16 10:41:10|1898.5|1897.5|1898.6|1897.6|1898.6|1897.6|1898.5|1897.5|0
1626432080000|2021-07-16 10:41:20|1898.7|1897.7|1898.6|1897.6|1898.7|1897.7|1898.6|1897.6|0
1626432100000|2021-07-16 10:41:40|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1626432120000|2021-07-16 10:42:00|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1626432140000|2021-07-16 10:42:20|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1626432150000|2021-07-16 10:42:30|1898.6|1897.6|1898.8|1897.8|1898.8|1897.8|1898.6|1897.6|0
1626432160000|2021-07-16 10:42:40|1898.7|1897.7|1898.7|1897.7|1898.8|1897.8|1898.7|1897.7|0
1626432170000|2021-07-16 10:42:50|1898.8|1897.8|1898.7|1897.7|1898.8|1897.8|1898.7|1897.7|0
1626432190000|2021-07-16 10:43:10|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1626432210000|2021-07-16 10:43:30|1898.7|1897.7|1898.6|1897.6|1898.7|1897.7|1898.6|1897.6|0
1626432220000|2021-07-16 10:43:40|1898.7|1897.7|1898.8|1897.8|1898.8|1897.8|1898.7|1897.7|0
1626432230000|2021-07-16 10:43:50|1899|1898|1899|1898|1899|1898|1899|1898|0
1626432240000|2021-07-16 10:44:00|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1626432250000|2021-07-16 10:44:10|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1626432260000|2021-07-16 10:44:20|1898.6|1897.6|1898.5|1897.5|1898.6|1897.6|1898.5|1897.5|0
1626432270000|2021-07-16 10:44:30|1898|1897|1898|1897|1898|1897|1898|1897|0
1626432280000|2021-07-16 10:44:40|1897.8|1896.8|1897.7|1896.7|1897.8|1896.8|1897.7|1896.7|0
1626432290000|2021-07-16 10:44:50|1898|1897|1898|1897|1898|1897|1898|1897|0
1626432310000|2021-07-16 10:45:10|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1626432320000|2021-07-16 10:45:20|1898|1897|1897.7|1896.7|1898|1897|1897.7|1896.7|0
1626432340000|2021-07-16 10:45:40|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1626432360000|2021-07-16 10:46:00|1897.6|1896.6|1898|1897|1898|1897|1897.6|1896.6|0
1626432390000|2021-07-16 10:46:30|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1626432400000|2021-07-16 10:46:40|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1626432410000|2021-07-16 10:46:50|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1626432430000|2021-07-16 10:47:10|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1626432440000|2021-07-16 10:47:20|1897.5|1896.5|1897.7|1896.7|1897.7|1896.7|1897.3|1896.3|0
1626432460000|2021-07-16 10:47:40|1898|1897|1897.7|1896.7|1898|1897|1897.7|1896.7|0
1626432510000|2021-07-16 10:48:30|1898|1897|1897.7|1896.7|1898|1897|1897.7|1896.7|0
1626432520000|2021-07-16 10:48:40|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1626432530000|2021-07-16 10:48:50|1897.3|1896.3|1897.2|1896.2|1897.3|1896.3|1897.2|1896.2|0
1626432540000|2021-07-16 10:49:00|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.2|1896.2|0
1626432590000|2021-07-16 10:49:50|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1626432620000|2021-07-16 10:50:20|1897|1896|1896.7|1895.7|1897|1896|1896.7|1895.7|0
1626432630000|2021-07-16 10:50:30|1897|1896|1896.5|1895.5|1897|1896|1896.5|1895.5|0
1626432680000|2021-07-16 10:51:20|1896.7|1895.7|1897|1896|1897|1896|1896.7|1895.7|0
1626432690000|2021-07-16 10:51:30|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|0
1626432720000|2021-07-16 10:52:00|1897.2|1896.2|1897.1|1896.1|1897.2|1896.2|1897.1|1896.1|0
1626432730000|2021-07-16 10:52:10|1897.2|1896.2|1897.1|1896.1|1897.2|1896.2|1897.1|1896.1|0
1626432740000|2021-07-16 10:52:20|1897|1896|1897|1896|1897|1896|1897|1896|0
1626432750000|2021-07-16 10:52:30|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|0
1626432760000|2021-07-16 10:52:40|1897|1896|1897|1896|1897|1896|1897|1896|0
1626432780000|2021-07-16 10:53:00|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|0
1626432790000|2021-07-16 10:53:10|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1626432800000|2021-07-16 10:53:20|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|0
1626432840000|2021-07-16 10:54:00|1897|1896|1897|1896|1897|1896|1897|1896|0
1626432860000|2021-07-16 10:54:20|1896.7|1895.7|1896.5|1895.5|1896.7|1895.7|1896.5|1895.5|0
1626432970000|2021-07-16 10:56:10|1896.7|1895.7|1896.5|1895.5|1896.7|1895.7|1896.5|1895.5|0
1626432980000|2021-07-16 10:56:20|1897|1896|1897|1896|1897|1896|1897|1896|0
1626432990000|2021-07-16 10:56:30|1897.1|1896.1|1897|1896|1897.1|1896.1|1897|1896|0
1626433000000|2021-07-16 10:56:40|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|0
1626433020000|2021-07-16 10:57:00|1897.2|1896.2|1897.7|1896.7|1897.7|1896.7|1897.2|1896.2|0
1626433030000|2021-07-16 10:57:10|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1626433040000|2021-07-16 10:57:20|1897.7|1896.7|1897.3|1896.3|1897.7|1896.7|1897.3|1896.3|0
1626433050000|2021-07-16 10:57:30|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1626433060000|2021-07-16 10:57:40|1897.3|1896.3|1897.2|1896.2|1897.3|1896.3|1897.2|1896.2|0
1626433070000|2021-07-16 10:57:50|1897.3|1896.3|1897.2|1896.2|1897.3|1896.3|1897.2|1896.2|0
1626433080000|2021-07-16 10:58:00|1897.3|1896.3|1897.5|1896.5|1897.5|1896.5|1897.3|1896.3|0
1626433110000|2021-07-16 10:58:30|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1626433180000|2021-07-16 10:59:40|1898|1897|1897.7|1896.7|1898|1897|1897.7|1896.7|0
1626433190000|2021-07-16 10:59:50|1897.5|1896.5|1897.7|1896.7|1897.7|1896.7|1897.5|1896.5|0
1626433200000|2021-07-16 11:00:00|1897.5|1896.5|1897.2|1896.2|1897.5|1896.5|1897.2|1896.2|0
1626433250000|2021-07-16 11:00:50|1897.3|1896.3|1897.5|1896.5|1897.5|1896.5|1897.3|1896.3|0
1626433260000|2021-07-16 11:01:00|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1626433280000|2021-07-16 11:01:20|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1626433290000|2021-07-16 11:01:30|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1626433320000|2021-07-16 11:02:00|1898|1897|1898|1897|1898|1897|1897.7|1896.7|0
1626433360000|2021-07-16 11:02:40|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1626433370000|2021-07-16 11:02:50|1898|1897|1898|1897|1898|1897|1898|1897|0
1626433400000|2021-07-16 11:03:20|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1626433420000|2021-07-16 11:03:40|1898|1897|1898|1897|1898|1897|1898|1897|0
1626433470000|2021-07-16 11:04:30|1897.7|1896.7|1897.7|1896.7|1898|1897|1897.7|1896.7|0
1626433480000|2021-07-16 11:04:40|1898|1897|1898|1897|1898|1897|1898|1897|0
1626433500000|2021-07-16 11:05:00|1897.8|1896.8|1897.7|1896.7|1897.8|1896.8|1897.7|1896.7|0
1626433520000|2021-07-16 11:05:20|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1626433530000|2021-07-16 11:05:30|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1626433550000|2021-07-16 11:05:50|1897.2|1896.2|1897.1|1896.1|1897.2|1896.2|1897.1|1896.1|0
1626433560000|2021-07-16 11:06:00|1897|1896|1896.7|1895.7|1897|1896|1896.7|1895.7|0
1626433570000|2021-07-16 11:06:10|1897|1896|1897|1896|1897|1896|1896.7|1895.7|0
1626433590000|2021-07-16 11:06:30|1897.1|1896.1|1897.2|1896.2|1897.2|1896.2|1897.1|1896.1|0
1626433640000|2021-07-16 11:07:20|1897|1896|1896.7|1895.7|1897|1896|1896.7|1895.7|0
1626433650000|2021-07-16 11:07:30|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1626433660000|2021-07-16 11:07:40|1896.3|1895.3|1896.5|1895.5|1896.5|1895.5|1896.3|1895.3|0
1626433680000|2021-07-16 11:08:00|1896.3|1895.3|1896.2|1895.2|1896.3|1895.3|1896.2|1895.2|0
1626433760000|2021-07-16 11:09:20|1896|1895|1895.8|1894.8|1896|1895|1895.8|1894.8|0
1626433770000|2021-07-16 11:09:30|1896|1895|1896|1895|1896|1895|1896|1895|0
1626433780000|2021-07-16 11:09:40|1896.2|1895.2|1896|1895|1896.2|1895.2|1896|1895|0
1626433790000|2021-07-16 11:09:50|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1626433820000|2021-07-16 11:10:20|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1626433840000|2021-07-16 11:10:40|1895.1|1894.1|1895|1894|1895.1|1894.1|1894.7|1893.7|0
1626433850000|2021-07-16 11:10:50|1895.2|1894.2|1895|1894|1895.5|1894.5|1895|1894|0
1626433860000|2021-07-16 11:11:00|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1626433880000|2021-07-16 11:11:20|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1626433890000|2021-07-16 11:11:30|1895.2|1894.2|1895|1894|1895.2|1894.2|1895|1894|0
1626433900000|2021-07-16 11:11:40|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1626433920000|2021-07-16 11:12:00|1895.5|1894.5|1895.7|1894.7|1895.7|1894.7|1895.5|1894.5|0
1626433930000|2021-07-16 11:12:10|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1626433940000|2021-07-16 11:12:20|1895.7|1894.7|1895.6|1894.6|1895.7|1894.7|1895.6|1894.6|0
1626433950000|2021-07-16 11:12:30|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1626433960000|2021-07-16 11:12:40|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1626433970000|2021-07-16 11:12:50|1895.5|1894.5|1895.2|1894.2|1895.5|1894.5|1895.2|1894.2|0
1626433980000|2021-07-16 11:13:00|1895.5|1894.5|1895.2|1894.2|1895.5|1894.5|1895.2|1894.2|0
1626434000000|2021-07-16 11:13:20|1895|1894|1895.2|1894.2|1895.2|1894.2|1895|1894|0
1626434010000|2021-07-16 11:13:30|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1626434020000|2021-07-16 11:13:40|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1626434030000|2021-07-16 11:13:50|1895.5|1894.5|1895|1894|1895.5|1894.5|1895|1894|0
1626434050000|2021-07-16 11:14:10|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1626434070000|2021-07-16 11:14:30|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895|1894|0
1626434080000|2021-07-16 11:14:40|1895|1894|1895.5|1894.5|1895.5|1894.5|1895|1894|0
1626434090000|2021-07-16 11:14:50|1895.2|1894.2|1894.7|1893.7|1895.2|1894.2|1894.7|1893.7|0
1626434110000|2021-07-16 11:15:10|1895|1894|1895|1894|1895.2|1894.2|1895|1894|0
1626434130000|2021-07-16 11:15:30|1895.2|1894.2|1895|1894|1895.2|1894.2|1895|1894|0
1626434180000|2021-07-16 11:16:20|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1626434200000|2021-07-16 11:16:40|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1626434220000|2021-07-16 11:17:00|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|0
1626434280000|2021-07-16 11:18:00|1894.1|1893.1|1894.2|1893.2|1894.2|1893.2|1894.1|1893.1|0
1626434300000|2021-07-16 11:18:20|1894.3|1893.3|1894.2|1893.2|1894.3|1893.3|1894.2|1893.2|0
1626434310000|2021-07-16 11:18:30|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.2|1893.2|0
1626434320000|2021-07-16 11:18:40|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1626434330000|2021-07-16 11:18:50|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1626434340000|2021-07-16 11:19:00|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1626434400000|2021-07-16 11:20:00|1894.2|1893.2|1894.5|1893.5|1894.5|1893.5|1894.2|1893.2|0
1626434450000|2021-07-16 11:20:50|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|0
1626434460000|2021-07-16 11:21:00|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1626434470000|2021-07-16 11:21:10|1894|1893|1894|1893|1894|1893|1894|1893|0
1626434500000|2021-07-16 11:21:40|1894.1|1893.1|1894.2|1893.2|1894.2|1893.2|1894.1|1893.1|0
1626434510000|2021-07-16 11:21:50|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1626434530000|2021-07-16 11:22:10|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|0
1626434570000|2021-07-16 11:22:50|1894.3|1893.3|1894.2|1893.2|1894.3|1893.3|1894.2|1893.2|0
1626434600000|2021-07-16 11:23:20|1894.3|1893.3|1894.2|1893.2|1894.3|1893.3|1894.2|1893.2|0
1626434610000|2021-07-16 11:23:30|1894.3|1893.3|1894.5|1893.5|1894.5|1893.5|1894.3|1893.3|0
1626434670000|2021-07-16 11:24:30|1894.3|1893.3|1894.2|1893.2|1894.3|1893.3|1894.2|1893.2|0
1626434720000|2021-07-16 11:25:20|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1626434740000|2021-07-16 11:25:40|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|0
1626434770000|2021-07-16 11:26:10|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894|1893|0
1626434780000|2021-07-16 11:26:20|1894|1893|1894|1893|1894|1893|1894|1893|0
1626434790000|2021-07-16 11:26:30|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.3|1892.3|0
1626434800000|2021-07-16 11:26:40|1893.3|1892.3|1893.5|1892.5|1893.5|1892.5|1893.3|1892.3|0
1626434810000|2021-07-16 11:26:50|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1626434820000|2021-07-16 11:27:00|1893.5|1892.5|1894|1893|1894|1893|1893.5|1892.5|0
1626434830000|2021-07-16 11:27:10|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1626434840000|2021-07-16 11:27:20|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|0
1626434850000|2021-07-16 11:27:30|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894|1893|0
1626434880000|2021-07-16 11:28:00|1894|1893|1894|1893|1894|1893|1894|1893|0
1626434890000|2021-07-16 11:28:10|1893.7|1892.7|1893.5|1892.5|1893.7|1892.7|1893.5|1892.5|0
1626434900000|2021-07-16 11:28:20|1893.3|1892.3|1893.2|1892.2|1893.3|1892.3|1893.2|1892.2|0
1626434910000|2021-07-16 11:28:30|1893|1892|1892.7|1891.7|1893|1892|1892.7|1891.7|0
1626434930000|2021-07-16 11:28:50|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1626434940000|2021-07-16 11:29:00|1892.2|1891.2|1892.5|1891.5|1892.5|1891.5|1892.2|1891.2|0
1626434990000|2021-07-16 11:29:50|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1626435000000|2021-07-16 11:30:00|1892.7|1891.7|1892.8|1891.8|1892.8|1891.8|1892.7|1891.7|0
1626435010000|2021-07-16 11:30:10|1893|1892|1893.2|1892.2|1893.2|1892.2|1893|1892|0
1626435020000|2021-07-16 11:30:20|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1626435030000|2021-07-16 11:30:30|1893.7|1892.7|1893.5|1892.5|1893.7|1892.7|1893.5|1892.5|0
1626435040000|2021-07-16 11:30:40|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1626435050000|2021-07-16 11:30:50|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1626435060000|2021-07-16 11:31:00|1893.7|1892.7|1894|1893|1894|1893|1893.7|1892.7|0
1626435080000|2021-07-16 11:31:20|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1626435100000|2021-07-16 11:31:40|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1626435120000|2021-07-16 11:32:00|1894|1893|1894|1893|1894|1893|1894|1893|0
1626435150000|2021-07-16 11:32:30|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|0
1626435160000|2021-07-16 11:32:40|1894.1|1893.1|1893.7|1892.7|1894.1|1893.1|1893.7|1892.7|0
1626435170000|2021-07-16 11:32:50|1893.5|1892.5|1894|1893|1894|1893|1893.5|1892.5|0
1626435190000|2021-07-16 11:33:10|1893.7|1892.7|1894|1893|1894|1893|1893.7|1892.7|0
1626435210000|2021-07-16 11:33:30|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|0
1626435240000|2021-07-16 11:34:00|1894.3|1893.3|1894.5|1893.5|1894.5|1893.5|1894.3|1893.3|0
1626435250000|2021-07-16 11:34:10|1894.7|1893.7|1895|1894|1895|1894|1894.7|1893.7|0
1626435260000|2021-07-16 11:34:20|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1626435270000|2021-07-16 11:34:30|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1626435280000|2021-07-16 11:34:40|1895.2|1894.2|1895|1894|1895.2|1894.2|1895|1894|0
1626435310000|2021-07-16 11:35:10|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1626435320000|2021-07-16 11:35:20|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1626435330000|2021-07-16 11:35:30|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1626435340000|2021-07-16 11:35:40|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1626435350000|2021-07-16 11:35:50|1895|1894|1895|1894|1895|1894|1895|1894|0
1626435360000|2021-07-16 11:36:00|1895.5|1894.5|1895.8|1894.8|1895.8|1894.8|1895.5|1894.5|0
1626435370000|2021-07-16 11:36:10|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1626435410000|2021-07-16 11:36:50|1896|1895|1896|1895|1896|1895|1896|1895|0
1626435450000|2021-07-16 11:37:30|1895.8|1894.8|1895.8|1894.8|1896|1895|1895.8|1894.8|0
1626435460000|2021-07-16 11:37:40|1895.7|1894.7|1895.5|1894.5|1895.7|1894.7|1895.5|1894.5|0
1626435480000|2021-07-16 11:38:00|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1626435500000|2021-07-16 11:38:20|1895.5|1894.5|1895|1894|1895.5|1894.5|1895|1894|0
1626435510000|2021-07-16 11:38:30|1895.5|1894.5|1895|1894|1895.5|1894.5|1895|1894|0
1626435560000|2021-07-16 11:39:20|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1626435570000|2021-07-16 11:39:30|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1626435580000|2021-07-16 11:39:40|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1626435600000|2021-07-16 11:40:00|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1626435610000|2021-07-16 11:40:10|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1626435620000|2021-07-16 11:40:20|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1626435630000|2021-07-16 11:40:30|1894.5|1893.5|1894.3|1893.3|1894.5|1893.5|1894.3|1893.3|0
1626435640000|2021-07-16 11:40:40|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1626435650000|2021-07-16 11:40:50|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1626435670000|2021-07-16 11:41:10|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1626435680000|2021-07-16 11:41:20|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1626435730000|2021-07-16 11:42:10|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1626435750000|2021-07-16 11:42:30|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1626435760000|2021-07-16 11:42:40|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1626435810000|2021-07-16 11:43:30|1894.5|1893.5|1894.6|1893.6|1894.6|1893.6|1894.5|1893.5|0
1626435840000|2021-07-16 11:44:00|1894.3|1893.3|1894.5|1893.5|1894.5|1893.5|1894.3|1893.3|0
1626435850000|2021-07-16 11:44:10|1894.6|1893.6|1894.8|1893.8|1894.8|1893.8|1894.6|1893.6|0
1626435920000|2021-07-16 11:45:20|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1626435940000|2021-07-16 11:45:40|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1626435980000|2021-07-16 11:46:20|1894.7|1893.7|1894.8|1893.8|1894.8|1893.8|1894.7|1893.7|0
1626436010000|2021-07-16 11:46:50|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.6|1893.6|0
1626436030000|2021-07-16 11:47:10|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1626436040000|2021-07-16 11:47:20|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1626436060000|2021-07-16 11:47:40|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1626436070000|2021-07-16 11:47:50|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.7|1893.7|0
1626436110000|2021-07-16 11:48:30|1894.7|1893.7|1894.6|1893.6|1894.7|1893.7|1894.6|1893.6|0
1626436140000|2021-07-16 11:49:00|1894.7|1893.7|1894.6|1893.6|1894.8|1893.8|1894.6|1893.6|0
1626436200000|2021-07-16 11:50:00|1894.7|1893.7|1894.8|1893.8|1894.8|1893.8|1894.7|1893.7|0
1626436260000|2021-07-16 11:51:00|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1626436280000|2021-07-16 11:51:20|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|0
1626436300000|2021-07-16 11:51:40|1895.6|1894.6|1895.3|1894.3|1895.6|1894.6|1895.3|1894.3|0
1626436330000|2021-07-16 11:52:10|1895.2|1894.2|1895.2|1894.2|1895.3|1894.3|1895.2|1894.2|0
1626436340000|2021-07-16 11:52:20|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|0
1626436380000|2021-07-16 11:53:00|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1626436390000|2021-07-16 11:53:10|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|0
1626436400000|2021-07-16 11:53:20|1895.2|1894.2|1895.1|1894.1|1895.2|1894.2|1895.1|1894.1|0
1626436420000|2021-07-16 11:53:40|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1626436430000|2021-07-16 11:53:50|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1626436440000|2021-07-16 11:54:00|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1626436500000|2021-07-16 11:55:00|1895.1|1894.1|1894.8|1893.8|1895.1|1894.1|1894.8|1893.8|0
1626436510000|2021-07-16 11:55:10|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1626436570000|2021-07-16 11:56:10|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1626436580000|2021-07-16 11:56:20|1895.1|1894.1|1894.8|1893.8|1895.1|1894.1|1894.8|1893.8|0
1626436600000|2021-07-16 11:56:40|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1626436610000|2021-07-16 11:56:50|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|0
1626436620000|2021-07-16 11:57:00|1895.6|1894.6|1896.1|1895.1|1896.1|1895.1|1895.6|1894.6|0
1626436650000|2021-07-16 11:57:30|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1626436660000|2021-07-16 11:57:40|1896.1|1895.1|1896|1895|1896.1|1895.1|1896|1895|0
1626436670000|2021-07-16 11:57:50|1895.8|1894.8|1896|1895|1896|1895|1895.8|1894.8|0
1626436690000|2021-07-16 11:58:10|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1626436710000|2021-07-16 11:58:30|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1626436720000|2021-07-16 11:58:40|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1626436740000|2021-07-16 11:59:00|1895.6|1894.6|1895.8|1894.8|1895.8|1894.8|1895.6|1894.6|0
1626436760000|2021-07-16 11:59:20|1895.6|1894.6|1895.8|1894.8|1895.8|1894.8|1895.6|1894.6|0
1626436770000|2021-07-16 11:59:30|1895.6|1894.6|1895.8|1894.8|1895.8|1894.8|1895.6|1894.6|0
1626436780000|2021-07-16 11:59:40|1895.6|1894.6|1895.3|1894.3|1895.6|1894.6|1895.3|1894.3|0
1626436800000|2021-07-16 12:00:00|1895.6|1894.6|1895.3|1894.3|1895.6|1894.6|1895.3|1894.3|0
1626436830000|2021-07-16 12:00:30|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.3|1894.3|0
1626436840000|2021-07-16 12:00:40|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.6|1894.6|0
1626436860000|2021-07-16 12:01:00|1895.6|1894.6|1895.6|1894.6|1895.8|1894.8|1895.6|1894.6|0
1626436870000|2021-07-16 12:01:10|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1626436890000|2021-07-16 12:01:30|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1626436910000|2021-07-16 12:01:50|1895.8|1894.8|1895.8|1894.8|1896|1895|1895.8|1894.8|0
1626436920000|2021-07-16 12:02:00|1896.1|1895.1|1896|1895|1896.1|1895.1|1896|1895|0
1626436930000|2021-07-16 12:02:10|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1626436950000|2021-07-16 12:02:30|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1626436960000|2021-07-16 12:02:40|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|0
1626437030000|2021-07-16 12:03:50|1896.3|1895.3|1896.6|1895.6|1896.6|1895.6|1896.3|1895.3|0
1626437040000|2021-07-16 12:04:00|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1626437050000|2021-07-16 12:04:10|1896.6|1895.6|1897.1|1896.1|1897.1|1896.1|1896.6|1895.6|0
1626437060000|2021-07-16 12:04:20|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1626437070000|2021-07-16 12:04:30|1897.6|1896.6|1897.8|1896.8|1897.8|1896.8|1897.6|1896.6|0
1626437080000|2021-07-16 12:04:40|1897.7|1896.7|1897.6|1896.6|1897.7|1896.7|1897.6|1896.6|0
1626437090000|2021-07-16 12:04:50|1897.5|1896.5|1897.6|1896.6|1897.6|1896.6|1897.5|1896.5|0
1626437110000|2021-07-16 12:05:10|1897.5|1896.5|1897.1|1896.1|1897.5|1896.5|1897.1|1896.1|0
1626437150000|2021-07-16 12:05:50|1897.3|1896.3|1897.1|1896.1|1897.3|1896.3|1897.1|1896.1|0
1626437160000|2021-07-16 12:06:00|1896.8|1895.8|1896.8|1895.8|1897.1|1896.1|1896.8|1895.8|0
1626437170000|2021-07-16 12:06:10|1897.1|1896.1|1896.8|1895.8|1897.1|1896.1|1896.8|1895.8|0
1626437180000|2021-07-16 12:06:20|1897.1|1896.1|1897.1|1896.1|1897.3|1896.3|1897.1|1896.1|0
1626437200000|2021-07-16 12:06:40|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|0
1626437210000|2021-07-16 12:06:50|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|0
1626437220000|2021-07-16 12:07:00|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|0
1626437270000|2021-07-16 12:07:50|1897.1|1896.1|1897.3|1896.3|1897.3|1896.3|1897.1|1896.1|0
1626437290000|2021-07-16 12:08:10|1897.1|1896.1|1896.8|1895.8|1897.1|1896.1|1896.8|1895.8|0
1626437370000|2021-07-16 12:09:30|1897.3|1896.3|1897.6|1896.6|1897.6|1896.6|1897.3|1896.3|0
1626437380000|2021-07-16 12:09:40|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1626437390000|2021-07-16 12:09:50|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1626437410000|2021-07-16 12:10:10|1897.5|1896.5|1897.6|1896.6|1897.6|1896.6|1897.5|1896.5|0
1626437420000|2021-07-16 12:10:20|1897.3|1896.3|1897.5|1896.5|1897.5|1896.5|1897.3|1896.3|0
1626437430000|2021-07-16 12:10:30|1897.6|1896.6|1897.5|1896.5|1897.6|1896.6|1897.5|1896.5|0
1626437440000|2021-07-16 12:10:40|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1626437450000|2021-07-16 12:10:50|1897.3|1896.3|1897.3|1896.3|1897.6|1896.6|1897.3|1896.3|0
1626437460000|2021-07-16 12:11:00|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1626437470000|2021-07-16 12:11:10|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1626437500000|2021-07-16 12:11:40|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1626437520000|2021-07-16 12:12:00|1897.7|1896.7|1897.6|1896.6|1897.7|1896.7|1897.6|1896.6|0
1626437530000|2021-07-16 12:12:10|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.7|1896.7|0
1626437550000|2021-07-16 12:12:30|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1626437560000|2021-07-16 12:12:40|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1626437610000|2021-07-16 12:13:30|1897.5|1896.5|1897.6|1896.6|1897.6|1896.6|1897.5|1896.5|0
1626437620000|2021-07-16 12:13:40|1897.5|1896.5|1897.3|1896.3|1897.5|1896.5|1897.3|1896.3|0
1626437640000|2021-07-16 12:14:00|1897.6|1896.6|1897.3|1896.3|1897.6|1896.6|1897.3|1896.3|0
1626437710000|2021-07-16 12:15:10|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1626437730000|2021-07-16 12:15:30|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.6|1896.6|0
1626437740000|2021-07-16 12:15:40|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1626437760000|2021-07-16 12:16:00|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1626437790000|2021-07-16 12:16:30|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1626437880000|2021-07-16 12:18:00|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1626437930000|2021-07-16 12:18:50|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1626437940000|2021-07-16 12:19:00|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1626437980000|2021-07-16 12:19:40|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1626438060000|2021-07-16 12:21:00|1898.6|1897.6|1899.1|1898.1|1899.1|1898.1|1898.6|1897.6|0
1626438070000|2021-07-16 12:21:10|1899.2|1898.2|1899.3|1898.3|1899.3|1898.3|1899.2|1898.2|0
1626438080000|2021-07-16 12:21:20|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1626438100000|2021-07-16 12:21:40|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|0
1626438110000|2021-07-16 12:21:50|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1626438130000|2021-07-16 12:22:10|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1626438150000|2021-07-16 12:22:30|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1626438160000|2021-07-16 12:22:40|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|0
1626438170000|2021-07-16 12:22:50|1899.1|1898.1|1899.3|1898.3|1899.3|1898.3|1899.1|1898.1|0
1626438180000|2021-07-16 12:23:00|1899.8|1898.8|1900.6|1899.6|1900.6|1899.6|1899.8|1898.8|0
1626438190000|2021-07-16 12:23:10|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1626438200000|2021-07-16 12:23:20|1900.8|1899.8|1900.7|1899.7|1900.8|1899.8|1900.7|1899.7|0
1626438210000|2021-07-16 12:23:30|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.5|1899.5|0
1626438220000|2021-07-16 12:23:40|1900.5|1899.5|1900.5|1899.5|1900.6|1899.6|1900.5|1899.5|0
1626438230000|2021-07-16 12:23:50|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1626438240000|2021-07-16 12:24:00|1900.1|1899.1|1899.8|1898.8|1900.1|1899.1|1899.8|1898.8|0
1626438280000|2021-07-16 12:24:40|1899.7|1898.7|1899.6|1898.6|1899.7|1898.7|1899.6|1898.6|0
1626438310000|2021-07-16 12:25:10|1899.8|1898.8|1899.6|1898.6|1899.8|1898.8|1899.6|1898.6|0
1626438320000|2021-07-16 12:25:20|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.2|1898.2|0
1626438340000|2021-07-16 12:25:40|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|0
1626438360000|2021-07-16 12:26:00|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1626438380000|2021-07-16 12:26:20|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1626438390000|2021-07-16 12:26:30|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1626438410000|2021-07-16 12:26:50|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|0
1626438510000|2021-07-16 12:28:30|1899.6|1898.6|1899.3|1898.3|1899.6|1898.6|1899.3|1898.3|0
1626438540000|2021-07-16 12:29:00|1899.6|1898.6|1899.3|1898.3|1899.6|1898.6|1899.3|1898.3|0
1626438560000|2021-07-16 12:29:20|1899.2|1898.2|1899.3|1898.3|1899.3|1898.3|1899.2|1898.2|0
1626438570000|2021-07-16 12:29:30|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1626438590000|2021-07-16 12:29:50|1899.8|1898.8|1899.6|1898.6|1899.8|1898.8|1899.6|1898.6|0
1626438600000|2021-07-16 12:30:00|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.6|1898.6|0
1626438610000|2021-07-16 12:30:10|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1626438620000|2021-07-16 12:30:20|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|0
1626438630000|2021-07-16 12:30:30|1899.6|1898.6|1899.8|1898.8|1899.8|1898.8|1899.6|1898.6|0
1626438650000|2021-07-16 12:30:50|1899.6|1898.6|1899.8|1898.8|1899.8|1898.8|1899.6|1898.6|0
1626438690000|2021-07-16 12:31:30|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1626438710000|2021-07-16 12:31:50|1900.3|1899.3|1900.1|1899.1|1900.3|1899.3|1900.1|1899.1|0
1626438720000|2021-07-16 12:32:00|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1626438730000|2021-07-16 12:32:10|1900.5|1899.5|1901.8|1900.8|1901.8|1900.8|1900.5|1899.5|0
1626438740000|2021-07-16 12:32:20|1902|1901|1901.6|1900.6|1902.1|1901.1|1901.6|1900.6|0
1626438750000|2021-07-16 12:32:30|1901.3|1900.3|1901.3|1900.3|1901.6|1900.6|1901.3|1900.3|0
1626438760000|2021-07-16 12:32:40|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1626438770000|2021-07-16 12:32:50|1900.8|1899.8|1900.8|1899.8|1901.1|1900.1|1900.8|1899.8|0
1626438780000|2021-07-16 12:33:00|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1900.7|1899.7|0
1626438790000|2021-07-16 12:33:10|1900.8|1899.8|1900.6|1899.6|1900.8|1899.8|1900.6|1899.6|0
1626438800000|2021-07-16 12:33:20|1900.5|1899.5|1900.6|1899.6|1900.6|1899.6|1900.5|1899.5|0
1626438810000|2021-07-16 12:33:30|1900.3|1899.3|1900.5|1899.5|1900.5|1899.5|1900.3|1899.3|0
1626438830000|2021-07-16 12:33:50|1900.6|1899.6|1900.5|1899.5|1900.6|1899.6|1900.5|1899.5|0
1626438840000|2021-07-16 12:34:00|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1626438850000|2021-07-16 12:34:10|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1626438870000|2021-07-16 12:34:30|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1626438900000|2021-07-16 12:35:00|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|0
1626438940000|2021-07-16 12:35:40|1899.7|1898.7|1899.8|1898.8|1899.8|1898.8|1899.7|1898.7|0
1626438960000|2021-07-16 12:36:00|1900.1|1899.1|1900.8|1899.8|1900.8|1899.8|1900.1|1899.1|0
1626438970000|2021-07-16 12:36:10|1901.1|1900.1|1900.6|1899.6|1901.1|1900.1|1900.6|1899.6|0
1626438980000|2021-07-16 12:36:20|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1626439020000|2021-07-16 12:37:00|1900.8|1899.8|1901.1|1900.1|1901.1|1900.1|1900.8|1899.8|0
1626439040000|2021-07-16 12:37:20|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1626439050000|2021-07-16 12:37:30|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1626439060000|2021-07-16 12:37:40|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1626439070000|2021-07-16 12:37:50|1901.1|1900.1|1900.8|1899.8|1901.1|1900.1|1900.8|1899.8|0
1626439080000|2021-07-16 12:38:00|1900.7|1899.7|1900.7|1899.7|1900.8|1899.8|1900.7|1899.7|0
1626439090000|2021-07-16 12:38:10|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1626439110000|2021-07-16 12:38:30|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1626439120000|2021-07-16 12:38:40|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1626439130000|2021-07-16 12:38:50|1900.7|1899.7|1900.8|1899.8|1900.8|1899.8|1900.7|1899.7|0
1626439140000|2021-07-16 12:39:00|1900.7|1899.7|1900.8|1899.8|1900.8|1899.8|1900.7|1899.7|0
1626439210000|2021-07-16 12:40:10|1900.6|1899.6|1900.8|1899.8|1900.8|1899.8|1900.6|1899.6|0
1626439320000|2021-07-16 12:42:00|1900.6|1899.6|1900.8|1899.8|1900.8|1899.8|1900.6|1899.6|0
1626439330000|2021-07-16 12:42:10|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1626439350000|2021-07-16 12:42:30|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1626439360000|2021-07-16 12:42:40|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1626439370000|2021-07-16 12:42:50|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1626439380000|2021-07-16 12:43:00|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1626439390000|2021-07-16 12:43:10|1899.8|1898.8|1899.1|1898.1|1899.8|1898.8|1899.1|1898.1|0
1626439400000|2021-07-16 12:43:20|1898.8|1897.8|1898.6|1897.6|1898.8|1897.8|1898.6|1897.6|0
1626439410000|2021-07-16 12:43:30|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1626439450000|2021-07-16 12:44:10|1898.6|1897.6|1898.3|1897.3|1898.6|1897.6|1898.3|1897.3|0
1626439490000|2021-07-16 12:44:50|1898.6|1897.6|1898.8|1897.8|1898.8|1897.8|1898.6|1897.6|0
1626439500000|2021-07-16 12:45:00|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1626439510000|2021-07-16 12:45:10|1898.8|1897.8|1898.3|1897.3|1898.8|1897.8|1898.3|1897.3|0
1626439540000|2021-07-16 12:45:40|1898.6|1897.6|1898.8|1897.8|1898.8|1897.8|1898.6|1897.6|0
1626439560000|2021-07-16 12:46:00|1898.6|1897.6|1898.8|1897.8|1898.8|1897.8|1898.6|1897.6|0
1626439570000|2021-07-16 12:46:10|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1626439580000|2021-07-16 12:46:20|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1626439590000|2021-07-16 12:46:30|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1626439640000|2021-07-16 12:47:20|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1626439660000|2021-07-16 12:47:40|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1626439670000|2021-07-16 12:47:50|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1626439700000|2021-07-16 12:48:20|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1626439720000|2021-07-16 12:48:40|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1626439760000|2021-07-16 12:49:20|1898.2|1897.2|1898.3|1897.3|1898.3|1897.3|1898.2|1897.2|0
1626439800000|2021-07-16 12:50:00|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1626439810000|2021-07-16 12:50:10|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1626439820000|2021-07-16 12:50:20|1898.2|1897.2|1898.1|1897.1|1898.2|1897.2|1898.1|1897.1|0
1626439850000|2021-07-16 12:50:50|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1626439870000|2021-07-16 12:51:10|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1626439920000|2021-07-16 12:52:00|1897.8|1896.8|1898.1|1897.1|1898.1|1897.1|1897.8|1896.8|0
1626439930000|2021-07-16 12:52:10|1897.8|1896.8|1897.6|1896.6|1897.8|1896.8|1897.6|1896.6|0
1626439980000|2021-07-16 12:53:00|1897.3|1896.3|1896.8|1895.8|1897.3|1896.3|1896.8|1895.8|0
1626439990000|2021-07-16 12:53:10|1896.7|1895.7|1896.6|1895.6|1896.7|1895.7|1896.6|1895.6|0
1626440000000|2021-07-16 12:53:20|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1626440040000|2021-07-16 12:54:00|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1626440080000|2021-07-16 12:54:40|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.1|1895.1|0
1626440100000|2021-07-16 12:55:00|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1626440110000|2021-07-16 12:55:10|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|0
1626440120000|2021-07-16 12:55:20|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|0
1626440130000|2021-07-16 12:55:30|1897.1|1896.1|1897.3|1896.3|1897.3|1896.3|1896.8|1895.8|0
1626440180000|2021-07-16 12:56:20|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|0
1626440190000|2021-07-16 12:56:30|1897.1|1896.1|1897.3|1896.3|1897.3|1896.3|1896.8|1895.8|0
1626440210000|2021-07-16 12:56:50|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1626440230000|2021-07-16 12:57:10|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1626440240000|2021-07-16 12:57:20|1897.6|1896.6|1897.3|1896.3|1897.6|1896.6|1897.3|1896.3|0
1626440270000|2021-07-16 12:57:50|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1626440280000|2021-07-16 12:58:00|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1626440290000|2021-07-16 12:58:10|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1626440320000|2021-07-16 12:58:40|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1626440340000|2021-07-16 12:59:00|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|0
1626440390000|2021-07-16 12:59:50|1896.8|1895.8|1896.8|1895.8|1897.1|1896.1|1896.8|1895.8|0
1626440400000|2021-07-16 13:00:00|1897.1|1896.1|1897.3|1896.3|1897.3|1896.3|1896.8|1895.8|0
1626440410000|2021-07-16 13:00:10|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|0
1626440420000|2021-07-16 13:00:20|1897.3|1896.3|1897.1|1896.1|1897.3|1896.3|1897.1|1896.1|0
1626440430000|2021-07-16 13:00:30|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1626440450000|2021-07-16 13:00:50|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1626440460000|2021-07-16 13:01:00|1897.6|1896.6|1897.7|1896.7|1897.7|1896.7|1897.6|1896.6|0
1626440470000|2021-07-16 13:01:10|1897.8|1896.8|1897.7|1896.7|1897.8|1896.8|1897.7|1896.7|0
1626440480000|2021-07-16 13:01:20|1897.8|1896.8|1897.7|1896.7|1897.8|1896.8|1897.7|1896.7|0
1626440490000|2021-07-16 13:01:30|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1626440520000|2021-07-16 13:02:00|1897.7|1896.7|1897.6|1896.6|1897.7|1896.7|1897.6|1896.6|0
1626440550000|2021-07-16 13:02:30|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1626440570000|2021-07-16 13:02:50|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1626440590000|2021-07-16 13:03:10|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.3|1896.3|0
1626440600000|2021-07-16 13:03:20|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1626440630000|2021-07-16 13:03:50|1897.6|1896.6|1897.8|1896.8|1897.8|1896.8|1897.6|1896.6|0
1626440640000|2021-07-16 13:04:00|1898.1|1897.1|1897.8|1896.8|1898.1|1897.1|1897.8|1896.8|0
1626440660000|2021-07-16 13:04:20|1897.6|1896.6|1897.6|1896.6|1897.8|1896.8|1897.6|1896.6|0
1626440680000|2021-07-16 13:04:40|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1626440700000|2021-07-16 13:05:00|1897.6|1896.6|1897.3|1896.3|1897.6|1896.6|1897.3|1896.3|0
1626440710000|2021-07-16 13:05:10|1897.1|1896.1|1896.8|1895.8|1897.1|1896.1|1896.8|1895.8|0
1626440730000|2021-07-16 13:05:30|1896.7|1895.7|1896.8|1895.8|1896.8|1895.8|1896.7|1895.7|0
1626440750000|2021-07-16 13:05:50|1896.7|1895.7|1896.8|1895.8|1896.8|1895.8|1896.7|1895.7|0
1626440770000|2021-07-16 13:06:10|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1626440780000|2021-07-16 13:06:20|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|0
1626440790000|2021-07-16 13:06:30|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1626440800000|2021-07-16 13:06:40|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|0
1626440950000|2021-07-16 13:09:10|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|0
1626440960000|2021-07-16 13:09:20|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1626440970000|2021-07-16 13:09:30|1897.6|1896.6|1897.8|1896.8|1897.8|1896.8|1897.6|1896.6|0
1626440990000|2021-07-16 13:09:50|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1626441000000|2021-07-16 13:10:00|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1626441040000|2021-07-16 13:10:40|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1626441060000|2021-07-16 13:11:00|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1626441120000|2021-07-16 13:12:00|1897.7|1896.7|1897.7|1896.7|1897.8|1896.8|1897.7|1896.7|0
1626441130000|2021-07-16 13:12:10|1897.8|1896.8|1898.1|1897.1|1898.1|1897.1|1897.8|1896.8|0
1626441150000|2021-07-16 13:12:30|1897.8|1896.8|1898.1|1897.1|1898.1|1897.1|1897.8|1896.8|0
1626441160000|2021-07-16 13:12:40|1897.8|1896.8|1898.1|1897.1|1898.1|1897.1|1897.8|1896.8|0
1626441170000|2021-07-16 13:12:50|1897.8|1896.8|1898.1|1897.1|1898.1|1897.1|1897.8|1896.8|0
1626441180000|2021-07-16 13:13:00|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1626441190000|2021-07-16 13:13:10|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1626441200000|2021-07-16 13:13:20|1897.8|1896.8|1898.1|1897.1|1898.1|1897.1|1897.8|1896.8|0
1626441210000|2021-07-16 13:13:30|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1626441230000|2021-07-16 13:13:50|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1626441240000|2021-07-16 13:14:00|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1626441270000|2021-07-16 13:14:30|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1626441290000|2021-07-16 13:14:50|1897.8|1896.8|1898.1|1897.1|1898.1|1897.1|1897.8|1896.8|0
1626441300000|2021-07-16 13:15:00|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1626441310000|2021-07-16 13:15:10|1897.6|1896.6|1897.8|1896.8|1897.8|1896.8|1897.6|1896.6|0
1626441320000|2021-07-16 13:15:20|1897.6|1896.6|1897.8|1896.8|1897.8|1896.8|1897.6|1896.6|0
1626441330000|2021-07-16 13:15:30|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1626441340000|2021-07-16 13:15:40|1897.6|1896.6|1897.6|1896.6|1897.7|1896.7|1897.6|1896.6|0
1626441370000|2021-07-16 13:16:10|1897.8|1896.8|1897.6|1896.6|1897.8|1896.8|1897.6|1896.6|0
1626441420000|2021-07-16 13:17:00|1897.5|1896.5|1897.3|1896.3|1897.5|1896.5|1897.3|1896.3|0
1626441430000|2021-07-16 13:17:10|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|0
1626441440000|2021-07-16 13:17:20|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|0
1626441470000|2021-07-16 13:17:50|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1626441480000|2021-07-16 13:18:00|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|0
1626441540000|2021-07-16 13:19:00|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|0
1626441550000|2021-07-16 13:19:10|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|0
1626441560000|2021-07-16 13:19:20|1897.1|1896.1|1897.3|1896.3|1897.3|1896.3|1897.1|1896.1|0
1626441570000|2021-07-16 13:19:30|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|1896.8|1895.8|0
1626441580000|2021-07-16 13:19:40|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1626441600000|2021-07-16 13:20:00|1896.8|1895.8|1896.7|1895.7|1896.8|1895.8|1896.7|1895.7|0
1626441640000|2021-07-16 13:20:40|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.7|1895.7|0
1626441690000|2021-07-16 13:21:30|1897.3|1896.3|1897.6|1896.6|1897.6|1896.6|1897.3|1896.3|0
1626441700000|2021-07-16 13:21:40|1897.3|1896.3|1896.6|1895.6|1897.3|1896.3|1896.6|1895.6|0
1626441710000|2021-07-16 13:21:50|1896.3|1895.3|1896.2|1895.2|1896.3|1895.3|1896.1|1895.1|0
1626441720000|2021-07-16 13:22:00|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.1|1895.1|0
1626441730000|2021-07-16 13:22:10|1896.2|1895.2|1896.3|1895.3|1896.3|1895.3|1896.2|1895.2|0
1626441740000|2021-07-16 13:22:20|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|0
1626441770000|2021-07-16 13:22:50|1896.8|1895.8|1896.6|1895.6|1896.8|1895.8|1896.6|1895.6|0
1626441810000|2021-07-16 13:23:30|1896.8|1895.8|1896.6|1895.6|1896.8|1895.8|1896.6|1895.6|0
1626441820000|2021-07-16 13:23:40|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|0
1626441870000|2021-07-16 13:24:30|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|0
1626441880000|2021-07-16 13:24:40|1897.3|1896.3|1896.8|1895.8|1897.3|1896.3|1896.8|1895.8|0
1626441940000|2021-07-16 13:25:40|1897.1|1896.1|1896.8|1895.8|1897.1|1896.1|1896.8|1895.8|0
1626441970000|2021-07-16 13:26:10|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1626441980000|2021-07-16 13:26:20|1897.6|1896.6|1897.8|1896.8|1897.8|1896.8|1897.6|1896.6|0
1626441990000|2021-07-16 13:26:30|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1626442000000|2021-07-16 13:26:40|1897.7|1896.7|1897.7|1896.7|1897.8|1896.8|1897.7|1896.7|0
1626442010000|2021-07-16 13:26:50|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1626442030000|2021-07-16 13:27:10|1897.7|1896.7|1897.6|1896.6|1897.7|1896.7|1897.6|1896.6|0
1626442050000|2021-07-16 13:27:30|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1626442080000|2021-07-16 13:28:00|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1626442100000|2021-07-16 13:28:20|1897.3|1896.3|1897.6|1896.6|1897.6|1896.6|1897.3|1896.3|0
1626442170000|2021-07-16 13:29:30|1897.7|1896.7|1897.8|1896.8|1897.8|1896.8|1897.7|1896.7|0
1626442180000|2021-07-16 13:29:40|1897.6|1896.6|1897.7|1896.7|1897.8|1896.8|1897.6|1896.6|0
1626442190000|2021-07-16 13:29:50|1897.8|1896.8|1897.7|1896.7|1897.8|1896.8|1897.7|1896.7|0
1626442200000|2021-07-16 13:30:00|1897.8|1896.8|1897.6|1896.6|1897.8|1896.8|1897.6|1896.6|0
1626442220000|2021-07-16 13:30:20|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1626442230000|2021-07-16 13:30:30|1897.6|1896.6|1897.3|1896.3|1897.6|1896.6|1897.3|1896.3|0
1626442240000|2021-07-16 13:30:40|1897.6|1896.6|1897.8|1896.8|1897.8|1896.8|1897.6|1896.6|0
1626442260000|2021-07-16 13:31:00|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1626442270000|2021-07-16 13:31:10|1898.3|1897.3|1898.1|1897.1|1898.3|1897.3|1898.1|1897.1|0
1626442280000|2021-07-16 13:31:20|1898.3|1897.3|1898.1|1897.1|1898.3|1897.3|1898.1|1897.1|0
1626442290000|2021-07-16 13:31:30|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1626442300000|2021-07-16 13:31:40|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.6|1896.6|0
1626442310000|2021-07-16 13:31:50|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1626442320000|2021-07-16 13:32:00|1897.6|1896.6|1897.3|1896.3|1897.6|1896.6|1897.3|1896.3|0
1626442330000|2021-07-16 13:32:10|1897.1|1896.1|1896.6|1895.6|1897.1|1896.1|1896.6|1895.6|0
1626442340000|2021-07-16 13:32:20|1896.3|1895.3|1896.6|1895.6|1896.6|1895.6|1896.3|1895.3|0
1626442350000|2021-07-16 13:32:30|1896.8|1895.8|1897.7|1896.7|1897.7|1896.7|1896.8|1895.8|0
1626442360000|2021-07-16 13:32:40|1897.8|1896.8|1898.6|1897.6|1898.6|1897.6|1897.8|1896.8|0
1626442370000|2021-07-16 13:32:50|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1626442380000|2021-07-16 13:33:00|1899.1|1898.1|1898.8|1897.8|1899.1|1898.1|1898.8|1897.8|0
1626442390000|2021-07-16 13:33:10|1899|1898|1898.8|1897.8|1899|1898|1898.8|1897.8|0
1626442400000|2021-07-16 13:33:20|1898.3|1897.3|1898.6|1897.6|1898.6|1897.6|1898.3|1897.3|0
1626442410000|2021-07-16 13:33:30|1898.8|1897.8|1898.6|1897.6|1898.8|1897.8|1898.3|1897.3|0
1626442420000|2021-07-16 13:33:40|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1626442430000|2021-07-16 13:33:50|1898.6|1897.6|1898.8|1897.8|1898.8|1897.8|1898.6|1897.6|0
1626442440000|2021-07-16 13:34:00|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.3|1897.3|0
1626442450000|2021-07-16 13:34:10|1898.8|1897.8|1899|1898|1899|1898|1898.8|1897.8|0
1626442460000|2021-07-16 13:34:20|1899.2|1898.2|1899.1|1898.1|1899.2|1898.2|1899.1|1898.1|0
1626442470000|2021-07-16 13:34:30|1899.2|1898.2|1899.6|1898.6|1899.6|1898.6|1899.2|1898.2|0
1626442480000|2021-07-16 13:34:40|1899.8|1898.8|1900.1|1899.1|1900.1|1899.1|1899.8|1898.8|0
1626442490000|2021-07-16 13:34:50|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1626442500000|2021-07-16 13:35:00|1900.5|1899.5|1900.7|1899.7|1900.7|1899.7|1900.5|1899.5|0
1626442510000|2021-07-16 13:35:10|1900.6|1899.6|1901.1|1900.1|1901.1|1900.1|1900.6|1899.6|0
1626442520000|2021-07-16 13:35:20|1900.7|1899.7|1901.1|1900.1|1901.1|1900.1|1900.7|1899.7|0
1626442540000|2021-07-16 13:35:40|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1626442560000|2021-07-16 13:36:00|1900.8|1899.8|1899.6|1898.6|1900.8|1899.8|1899.6|1898.6|0
1626442570000|2021-07-16 13:36:10|1900.6|1899.6|1900.5|1899.5|1900.6|1899.6|1900.3|1899.3|0
1626442580000|2021-07-16 13:36:20|1900.3|1899.3|1899.8|1898.8|1900.3|1899.3|1899.8|1898.8|0
1626442590000|2021-07-16 13:36:30|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1899.8|1898.8|0
1626442600000|2021-07-16 13:36:40|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|0
1626442610000|2021-07-16 13:36:50|1899.7|1898.7|1899.6|1898.6|1899.7|1898.7|1899.6|1898.6|0
1626442620000|2021-07-16 13:37:00|1899.3|1898.3|1898.3|1897.3|1899.3|1898.3|1898.3|1897.3|0
1626442630000|2021-07-16 13:37:10|1898.6|1897.6|1898.8|1897.8|1898.8|1897.8|1898.6|1897.6|0
1626442640000|2021-07-16 13:37:20|1898.6|1897.6|1898.3|1897.3|1898.6|1897.6|1898.3|1897.3|0
1626442650000|2021-07-16 13:37:30|1898.2|1897.2|1897.6|1896.6|1898.3|1897.3|1897.6|1896.6|0
1626442660000|2021-07-16 13:37:40|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1626442670000|2021-07-16 13:37:50|1897.6|1896.6|1897.8|1896.8|1897.8|1896.8|1897.6|1896.6|0
1626442680000|2021-07-16 13:38:00|1898.1|1897.1|1898.3|1897.3|1898.3|1897.3|1898.1|1897.1|0
1626442690000|2021-07-16 13:38:10|1898.8|1897.8|1899.3|1898.3|1899.6|1898.6|1898.8|1897.8|0
1626442700000|2021-07-16 13:38:20|1899.6|1898.6|1899.3|1898.3|1899.6|1898.6|1899.3|1898.3|0
1626442710000|2021-07-16 13:38:30|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1626442720000|2021-07-16 13:38:40|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|0
1626442750000|2021-07-16 13:39:10|1900.1|1899.1|1900.3|1899.3|1900.3|1899.3|1900.1|1899.1|0
1626442760000|2021-07-16 13:39:20|1900.5|1899.5|1900.8|1899.8|1900.8|1899.8|1900.5|1899.5|0
1626442770000|2021-07-16 13:39:30|1900.7|1899.7|1900.7|1899.7|1900.8|1899.8|1900.7|1899.7|0
1626442780000|2021-07-16 13:39:40|1900.8|1899.8|1900.7|1899.7|1901.1|1900.1|1900.7|1899.7|0
1626442790000|2021-07-16 13:39:50|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.7|1899.7|0
1626442800000|2021-07-16 13:40:00|1900.7|1899.7|1900.3|1899.3|1900.7|1899.7|1900.3|1899.3|0
1626442810000|2021-07-16 13:40:10|1900.1|1899.1|1899.8|1898.8|1900.1|1899.1|1899.8|1898.8|0
1626442820000|2021-07-16 13:40:20|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1899.8|1898.8|0
1626442830000|2021-07-16 13:40:30|1899.8|1898.8|1899.6|1898.6|1899.8|1898.8|1899.6|1898.6|0
1626442840000|2021-07-16 13:40:40|1899.3|1898.3|1899.2|1898.2|1899.3|1898.3|1899.2|1898.2|0
1626442850000|2021-07-16 13:40:50|1899.1|1898.1|1898.3|1897.3|1899.1|1898.1|1898.3|1897.3|0
1626442860000|2021-07-16 13:41:00|1898.2|1897.2|1897.8|1896.8|1898.2|1897.2|1897.8|1896.8|0
1626442870000|2021-07-16 13:41:10|1898.1|1897.1|1897.8|1896.8|1898.1|1897.1|1897.8|1896.8|0
1626442880000|2021-07-16 13:41:20|1898.1|1897.1|1898.3|1897.3|1898.3|1897.3|1898.1|1897.1|0
1626442920000|2021-07-16 13:42:00|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1626442930000|2021-07-16 13:42:10|1898.3|1897.3|1898.3|1897.3|1898.6|1897.6|1898.3|1897.3|0
1626442960000|2021-07-16 13:42:40|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1626442970000|2021-07-16 13:42:50|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1626442980000|2021-07-16 13:43:00|1899.1|1898.1|1899|1898|1899.1|1898.1|1898.8|1897.8|0
1626442990000|2021-07-16 13:43:10|1899.1|1898.1|1898.8|1897.8|1899.1|1898.1|1898.8|1897.8|0
1626443000000|2021-07-16 13:43:20|1899|1898|1898.8|1897.8|1899|1898|1898.8|1897.8|0
1626443010000|2021-07-16 13:43:30|1899|1898|1899|1898|1899|1898|1899|1898|0
1626443020000|2021-07-16 13:43:40|1899.1|1898.1|1899.2|1898.2|1899.2|1898.2|1899.1|1898.1|0
1626443030000|2021-07-16 13:43:50|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.1|1898.1|0
1626443040000|2021-07-16 13:44:00|1899.6|1898.6|1899.8|1898.8|1899.8|1898.8|1899.6|1898.6|0
1626443050000|2021-07-16 13:44:10|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|0
1626443060000|2021-07-16 13:44:20|1899.6|1898.6|1899.1|1898.1|1899.6|1898.6|1899.1|1898.1|0
1626443070000|2021-07-16 13:44:30|1898.8|1897.8|1898.8|1897.8|1899|1898|1898.8|1897.8|0
1626443090000|2021-07-16 13:44:50|1898.6|1897.6|1898.6|1897.6|1898.8|1897.8|1898.6|1897.6|0
1626443100000|2021-07-16 13:45:00|1898.8|1897.8|1898.6|1897.6|1898.8|1897.8|1898.6|1897.6|0
1626443110000|2021-07-16 13:45:10|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1626443120000|2021-07-16 13:45:20|1899|1898|1899.1|1898.1|1899.1|1898.1|1899|1898|0
1626443130000|2021-07-16 13:45:30|1899.2|1898.2|1899.3|1898.3|1899.6|1898.6|1899.2|1898.2|0
1626443150000|2021-07-16 13:45:50|1899.6|1898.6|1899.3|1898.3|1899.6|1898.6|1899.3|1898.3|0
1626443160000|2021-07-16 13:46:00|1899.6|1898.6|1899.1|1898.1|1899.6|1898.6|1899.1|1898.1|0
1626443170000|2021-07-16 13:46:10|1899.2|1898.2|1898.6|1897.6|1899.2|1898.2|1898.6|1897.6|0
1626443180000|2021-07-16 13:46:20|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1626443210000|2021-07-16 13:46:50|1898.1|1897.1|1897.8|1896.8|1898.1|1897.1|1897.8|1896.8|0
1626443220000|2021-07-16 13:47:00|1897.7|1896.7|1897.3|1896.3|1897.7|1896.7|1897.3|1896.3|0
1626443230000|2021-07-16 13:47:10|1896.8|1895.8|1897.1|1896.1|1897.1|1896.1|1896.8|1895.8|0
1626443250000|2021-07-16 13:47:30|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|0
1626443260000|2021-07-16 13:47:40|1896.7|1895.7|1896.6|1895.6|1896.7|1895.7|1896.6|1895.6|0
1626443270000|2021-07-16 13:47:50|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|0
1626443280000|2021-07-16 13:48:00|1896.7|1895.7|1896.6|1895.6|1896.7|1895.7|1896.6|1895.6|0
1626443300000|2021-07-16 13:48:20|1896.3|1895.3|1896.6|1895.6|1896.6|1895.6|1896.3|1895.3|0
1626443310000|2021-07-16 13:48:30|1896.8|1895.8|1897.1|1896.1|1897.1|1896.1|1896.8|1895.8|0
1626443330000|2021-07-16 13:48:50|1897.3|1896.3|1897.5|1896.5|1897.5|1896.5|1897.3|1896.3|0
1626443340000|2021-07-16 13:49:00|1897.3|1896.3|1896.8|1895.8|1897.3|1896.3|1896.8|1895.8|0
1626443350000|2021-07-16 13:49:10|1896.3|1895.3|1896.1|1895.1|1896.3|1895.3|1896.1|1895.1|0
1626443360000|2021-07-16 13:49:20|1896|1895|1895.8|1894.8|1896|1895|1895.8|1894.8|0
1626443370000|2021-07-16 13:49:30|1895.6|1894.6|1895.3|1894.3|1895.6|1894.6|1895.3|1894.3|0
1626443390000|2021-07-16 13:49:50|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1626443400000|2021-07-16 13:50:00|1896.1|1895.1|1896|1895|1896.1|1895.1|1896|1895|0
1626443410000|2021-07-16 13:50:10|1895.8|1894.8|1895.3|1894.3|1895.8|1894.8|1895.3|1894.3|0
1626443420000|2021-07-16 13:50:20|1895.6|1894.6|1895.3|1894.3|1895.6|1894.6|1895.3|1894.3|0
1626443430000|2021-07-16 13:50:30|1894.7|1893.7|1894.5|1893.5|1894.7|1893.7|1894.5|1893.5|0
1626443440000|2021-07-16 13:50:40|1894.6|1893.6|1894.5|1893.5|1894.6|1893.6|1894.5|1893.5|0
1626443450000|2021-07-16 13:50:50|1894.7|1893.7|1894.8|1893.8|1895.1|1894.1|1894.7|1893.7|0
1626443460000|2021-07-16 13:51:00|1895.1|1894.1|1895.3|1894.3|1895.3|1894.3|1895.1|1894.1|0
1626443470000|2021-07-16 13:51:10|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1626443480000|2021-07-16 13:51:20|1894.8|1893.8|1894.3|1893.3|1894.8|1893.8|1894.1|1893.1|0
1626443490000|2021-07-16 13:51:30|1894.1|1893.1|1894.3|1893.3|1894.5|1893.5|1894.1|1893.1|0
1626443500000|2021-07-16 13:51:40|1894.5|1893.5|1894.8|1893.8|1895.1|1894.1|1894.5|1893.5|0
1626443510000|2021-07-16 13:51:50|1894.7|1893.7|1894.6|1893.6|1894.7|1893.7|1894.6|1893.6|0
1626443520000|2021-07-16 13:52:00|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1626443540000|2021-07-16 13:52:20|1894.6|1893.6|1894.3|1893.3|1894.6|1893.6|1894.3|1893.3|0
1626443550000|2021-07-16 13:52:30|1894.1|1893.1|1894.1|1893.1|1894.3|1893.3|1894.1|1893.1|0
1626443560000|2021-07-16 13:52:40|1893.8|1892.8|1893.8|1892.8|1894.1|1893.1|1893.8|1892.8|0
1626443580000|2021-07-16 13:53:00|1893.7|1892.7|1893.2|1892.2|1893.7|1892.7|1893.2|1892.2|0
1626443590000|2021-07-16 13:53:10|1893.1|1892.1|1893.2|1892.2|1893.2|1892.2|1893.1|1892.1|0
1626443600000|2021-07-16 13:53:20|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.2|1892.2|0
1626443610000|2021-07-16 13:53:30|1893.2|1892.2|1893.3|1892.3|1893.3|1892.3|1893.1|1892.1|0
1626443620000|2021-07-16 13:53:40|1893.2|1892.2|1893.1|1892.1|1893.2|1892.2|1893.1|1892.1|0
1626443630000|2021-07-16 13:53:50|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1626443640000|2021-07-16 13:54:00|1893.1|1892.1|1893.6|1892.6|1893.6|1892.6|1893.1|1892.1|0
1626443650000|2021-07-16 13:54:10|1893.8|1892.8|1893.6|1892.6|1893.8|1892.8|1893.6|1892.6|0
1626443660000|2021-07-16 13:54:20|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1626443670000|2021-07-16 13:54:30|1893.7|1892.7|1893.8|1892.8|1893.8|1892.8|1893.7|1892.7|0
1626443680000|2021-07-16 13:54:40|1893.7|1892.7|1893.6|1892.6|1893.7|1892.7|1893.6|1892.6|0
1626443700000|2021-07-16 13:55:00|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1626443720000|2021-07-16 13:55:20|1894.1|1893.1|1894.3|1893.3|1894.3|1893.3|1894.1|1893.1|0
1626443730000|2021-07-16 13:55:30|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1626443740000|2021-07-16 13:55:40|1894.6|1893.6|1894.3|1893.3|1894.7|1893.7|1894.3|1893.3|0
1626443750000|2021-07-16 13:55:50|1894.5|1893.5|1894.6|1893.6|1894.6|1893.6|1894.3|1893.3|0
1626443760000|2021-07-16 13:56:00|1894.3|1893.3|1894.1|1893.1|1894.3|1893.3|1894.1|1893.1|0
1626443770000|2021-07-16 13:56:10|1893.8|1892.8|1893.8|1892.8|1894.1|1893.1|1893.8|1892.8|0
1626443780000|2021-07-16 13:56:20|1893.7|1892.7|1894.3|1893.3|1894.3|1893.3|1893.7|1892.7|0
1626443800000|2021-07-16 13:56:40|1894.1|1893.1|1894.3|1893.3|1894.3|1893.3|1894.1|1893.1|0
1626443810000|2021-07-16 13:56:50|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.3|1893.3|0
1626443820000|2021-07-16 13:57:00|1894.5|1893.5|1894.6|1893.6|1894.6|1893.6|1894.5|1893.5|0
1626443830000|2021-07-16 13:57:10|1894.3|1893.3|1894.3|1893.3|1894.5|1893.5|1894.3|1893.3|0
1626443840000|2021-07-16 13:57:20|1894.5|1893.5|1894.1|1893.1|1894.5|1893.5|1894.1|1893.1|0
1626443850000|2021-07-16 13:57:30|1893.8|1892.8|1893.7|1892.7|1893.8|1892.8|1893.7|1892.7|0
1626443860000|2021-07-16 13:57:40|1893.6|1892.6|1893.8|1892.8|1893.8|1892.8|1893.6|1892.6|0
1626443870000|2021-07-16 13:57:50|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1893.8|1892.8|0
1626443880000|2021-07-16 13:58:00|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1626443910000|2021-07-16 13:58:30|1894|1893|1894.1|1893.1|1894.3|1893.3|1894|1893|0
1626443940000|2021-07-16 13:59:00|1894.3|1893.3|1894.6|1893.6|1894.6|1893.6|1894.3|1893.3|0
1626443950000|2021-07-16 13:59:10|1894.7|1893.7|1895.3|1894.3|1895.3|1894.3|1894.7|1893.7|0
1626443970000|2021-07-16 13:59:30|1895.6|1894.6|1895.8|1894.8|1895.8|1894.8|1895.6|1894.6|0
1626443990000|2021-07-16 13:59:50|1896|1895|1896.2|1895.2|1896.2|1895.2|1896|1895|0
1626444000000|2021-07-16 14:00:00|1896.5|1895.5|1896.2|1895.2|1896.5|1895.5|1896.2|1895.2|0
1626444010000|2021-07-16 14:00:10|1896.5|1895.5|1896.6|1895.6|1896.6|1895.6|1896.5|1895.5|0
1626444030000|2021-07-16 14:00:30|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|0
1626444040000|2021-07-16 14:00:40|1896.6|1895.6|1896.3|1895.3|1896.6|1895.6|1896.3|1895.3|0
1626444050000|2021-07-16 14:00:50|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|0
1626444060000|2021-07-16 14:01:00|1896.8|1895.8|1896.2|1895.2|1896.8|1895.8|1896.2|1895.2|0
1626444080000|2021-07-16 14:01:20|1896.3|1895.3|1896.6|1895.6|1896.6|1895.6|1896.3|1895.3|0
1626444090000|2021-07-16 14:01:30|1896.8|1895.8|1896.6|1895.6|1896.8|1895.8|1896.6|1895.6|0
1626444100000|2021-07-16 14:01:40|1896.3|1895.3|1896.3|1895.3|1896.6|1895.6|1896.3|1895.3|0
1626444110000|2021-07-16 14:01:50|1896.2|1895.2|1895.8|1894.8|1896.2|1895.2|1895.8|1894.8|0
1626444120000|2021-07-16 14:02:00|1896|1895|1896.2|1895.2|1896.2|1895.2|1895.8|1894.8|0
1626444130000|2021-07-16 14:02:10|1896.3|1895.3|1896.1|1895.1|1896.3|1895.3|1896.1|1895.1|0
1626444140000|2021-07-16 14:02:20|1896.2|1895.2|1896.3|1895.3|1896.3|1895.3|1896.2|1895.2|0
1626444150000|2021-07-16 14:02:30|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1626444160000|2021-07-16 14:02:40|1896.1|1895.1|1895.8|1894.8|1896.1|1895.1|1895.8|1894.8|0
1626444170000|2021-07-16 14:02:50|1896|1895|1896.1|1895.1|1896.1|1895.1|1896|1895|0
1626444180000|2021-07-16 14:03:00|1896.2|1895.2|1896.6|1895.6|1896.6|1895.6|1896.1|1895.1|0
1626444200000|2021-07-16 14:03:20|1896.3|1895.3|1896.6|1895.6|1896.6|1895.6|1896.3|1895.3|0
1626444210000|2021-07-16 14:03:30|1896.3|1895.3|1896.6|1895.6|1896.6|1895.6|1896.3|1895.3|0
1626444220000|2021-07-16 14:03:40|1896.3|1895.3|1896.1|1895.1|1896.3|1895.3|1896.1|1895.1|0
1626444230000|2021-07-16 14:03:50|1896.3|1895.3|1896.2|1895.2|1896.3|1895.3|1896.2|1895.2|0
1626444240000|2021-07-16 14:04:00|1896.1|1895.1|1896.3|1895.3|1896.3|1895.3|1896.1|1895.1|0
1626444250000|2021-07-16 14:04:10|1896.2|1895.2|1895.8|1894.8|1896.2|1895.2|1895.8|1894.8|0
1626444260000|2021-07-16 14:04:20|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1626444270000|2021-07-16 14:04:30|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|0
1626444280000|2021-07-16 14:04:40|1895.6|1894.6|1895.8|1894.8|1895.8|1894.8|1895.6|1894.6|0
1626444290000|2021-07-16 14:04:50|1896|1895|1896|1895|1896|1895|1896|1895|0
1626444300000|2021-07-16 14:05:00|1896.2|1895.2|1896.6|1895.6|1896.6|1895.6|1896.2|1895.2|0
1626444320000|2021-07-16 14:05:20|1896.3|1895.3|1896.8|1895.8|1896.8|1895.8|1896.3|1895.3|0
1626444330000|2021-07-16 14:05:30|1897.1|1896.1|1897.3|1896.3|1897.3|1896.3|1896.8|1895.8|0
1626444350000|2021-07-16 14:05:50|1896.8|1895.8|1897.1|1896.1|1897.1|1896.1|1896.8|1895.8|0
1626444360000|2021-07-16 14:06:00|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.1|1896.1|0
1626444380000|2021-07-16 14:06:20|1897.1|1896.1|1896.8|1895.8|1897.1|1896.1|1896.8|1895.8|0
1626444390000|2021-07-16 14:06:30|1896.7|1895.7|1896.6|1895.6|1896.7|1895.7|1896.6|1895.6|0
1626444410000|2021-07-16 14:06:50|1896.3|1895.3|1896.6|1895.6|1896.6|1895.6|1896.3|1895.3|0
1626444420000|2021-07-16 14:07:00|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1626444430000|2021-07-16 14:07:10|1896.6|1895.6|1896.3|1895.3|1896.6|1895.6|1896.3|1895.3|0
1626444440000|2021-07-16 14:07:20|1896.2|1895.2|1895.8|1894.8|1896.2|1895.2|1895.8|1894.8|0
1626444450000|2021-07-16 14:07:30|1895.6|1894.6|1895.3|1894.3|1895.6|1894.6|1895.2|1894.2|0
1626444460000|2021-07-16 14:07:40|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1626444470000|2021-07-16 14:07:50|1895.3|1894.3|1895.8|1894.8|1895.8|1894.8|1895.3|1894.3|0
1626444480000|2021-07-16 14:08:00|1895.6|1894.6|1895.2|1894.2|1895.6|1894.6|1895.2|1894.2|0
1626444490000|2021-07-16 14:08:10|1895.1|1894.1|1894.8|1893.8|1895.1|1894.1|1894.8|1893.8|0
1626444500000|2021-07-16 14:08:20|1894.7|1893.7|1894.7|1893.7|1894.8|1893.8|1894.7|1893.7|0
1626444510000|2021-07-16 14:08:30|1894.6|1893.6|1894.3|1893.3|1894.6|1893.6|1894.1|1893.1|0
1626444520000|2021-07-16 14:08:40|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.5|1893.5|0
1626444540000|2021-07-16 14:09:00|1894.7|1893.7|1894.7|1893.7|1894.8|1893.8|1894.6|1893.6|0
1626444550000|2021-07-16 14:09:10|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.7|1893.7|0
1626444570000|2021-07-16 14:09:30|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1894.8|1893.8|0
1626444590000|2021-07-16 14:09:50|1895.3|1894.3|1895.1|1894.1|1895.3|1894.3|1895.1|1894.1|0
1626444600000|2021-07-16 14:10:00|1894.9|1893.9|1894.7|1893.7|1894.9|1893.9|1894.7|1893.7|0
1626444610000|2021-07-16 14:10:10|1894.6|1893.6|1894.4|1893.4|1894.9|1893.9|1894.4|1893.4|0
1626444620000|2021-07-16 14:10:20|1894.1|1893.1|1893.9|1892.9|1894.1|1893.1|1893.9|1892.9|0
1626444630000|2021-07-16 14:10:30|1893.7|1892.7|1893.4|1892.4|1893.7|1892.7|1893.4|1892.4|0
1626444640000|2021-07-16 14:10:40|1893.2|1892.2|1892.4|1891.4|1893.2|1892.2|1892.4|1891.4|0
1626444650000|2021-07-16 14:10:50|1892.6|1891.6|1892.9|1891.9|1892.9|1891.9|1892.6|1891.6|0
1626444670000|2021-07-16 14:11:10|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1626444680000|2021-07-16 14:11:20|1893.4|1892.4|1893.6|1892.6|1893.6|1892.6|1893.4|1892.4|0
1626444690000|2021-07-16 14:11:30|1893.9|1892.9|1893.6|1892.6|1893.9|1892.9|1893.6|1892.6|0
1626444710000|2021-07-16 14:11:50|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1626444720000|2021-07-16 14:12:00|1893.7|1892.7|1894.1|1893.1|1894.1|1893.1|1893.7|1892.7|0
1626444730000|2021-07-16 14:12:10|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1626444740000|2021-07-16 14:12:20|1893.7|1892.7|1893.4|1892.4|1893.7|1892.7|1893.4|1892.4|0
1626444750000|2021-07-16 14:12:30|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1626444760000|2021-07-16 14:12:40|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1626444770000|2021-07-16 14:12:50|1892.9|1891.9|1893.1|1892.1|1893.1|1892.1|1892.9|1891.9|0
1626444780000|2021-07-16 14:13:00|1893.4|1892.4|1893.1|1892.1|1893.4|1892.4|1893.1|1892.1|0
1626444800000|2021-07-16 14:13:20|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1626444810000|2021-07-16 14:13:30|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1626444820000|2021-07-16 14:13:40|1893.9|1892.9|1894.5|1893.5|1894.5|1893.5|1893.9|1892.9|0
1626444830000|2021-07-16 14:13:50|1894.6|1893.6|1894.6|1893.6|1894.7|1893.7|1894.6|1893.6|0
1626444840000|2021-07-16 14:14:00|1894.7|1893.7|1894.9|1893.9|1894.9|1893.9|1894.7|1893.7|0
1626444860000|2021-07-16 14:14:20|1894.7|1893.7|1894.9|1893.9|1894.9|1893.9|1894.7|1893.7|0
1626444870000|2021-07-16 14:14:30|1895.1|1894.1|1894.9|1893.9|1895.1|1894.1|1894.9|1893.9|0
1626444890000|2021-07-16 14:14:50|1895.1|1894.1|1894.9|1893.9|1895.1|1894.1|1894.7|1893.7|0
1626444900000|2021-07-16 14:15:00|1894.7|1893.7|1893.9|1892.9|1894.7|1893.7|1893.9|1892.9|0
1626444930000|2021-07-16 14:15:30|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1626444940000|2021-07-16 14:15:40|1894.1|1893.1|1893.9|1892.9|1894.1|1893.1|1893.9|1892.9|0
1626444950000|2021-07-16 14:15:50|1893.7|1892.7|1893.9|1892.9|1893.9|1892.9|1893.7|1892.7|0
1626444970000|2021-07-16 14:16:10|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1626444980000|2021-07-16 14:16:20|1893.9|1892.9|1893.6|1892.6|1893.9|1892.9|1893.6|1892.6|0
1626445000000|2021-07-16 14:16:40|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1626445010000|2021-07-16 14:16:50|1893.1|1892.1|1893.1|1892.1|1893.2|1892.2|1893.1|1892.1|0
1626445020000|2021-07-16 14:17:00|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1626445050000|2021-07-16 14:17:30|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1626445060000|2021-07-16 14:17:40|1893.4|1892.4|1893.1|1892.1|1893.4|1892.4|1893.1|1892.1|0
1626445070000|2021-07-16 14:17:50|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1626445080000|2021-07-16 14:18:00|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1626445100000|2021-07-16 14:18:20|1893.9|1892.9|1894.1|1893.1|1894.1|1893.1|1893.9|1892.9|0
1626445110000|2021-07-16 14:18:30|1894.4|1893.4|1894.7|1893.7|1894.9|1893.9|1894.4|1893.4|0
1626445120000|2021-07-16 14:18:40|1895.1|1894.1|1895.9|1894.9|1895.9|1894.9|1895.1|1894.1|0
1626445130000|2021-07-16 14:18:50|1896|1895|1896|1895|1896|1895|1896|1895|0
1626445140000|2021-07-16 14:19:00|1895.9|1894.9|1896|1895|1896|1895|1895.9|1894.9|0
1626445150000|2021-07-16 14:19:10|1895.9|1894.9|1895.6|1894.6|1896.1|1895.1|1895.6|1894.6|0
1626445160000|2021-07-16 14:19:20|1895.4|1894.4|1895.4|1894.4|1895.6|1894.6|1895.4|1894.4|0
1626445170000|2021-07-16 14:19:30|1895.2|1894.2|1895.1|1894.1|1895.2|1894.2|1895.1|1894.1|0
1626445180000|2021-07-16 14:19:40|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1626445210000|2021-07-16 14:20:10|1895.1|1894.1|1894.9|1893.9|1895.1|1894.1|1894.9|1893.9|0
1626445220000|2021-07-16 14:20:20|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1626445240000|2021-07-16 14:20:40|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1626445250000|2021-07-16 14:20:50|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1894.9|1893.9|0
1626445260000|2021-07-16 14:21:00|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.6|1893.6|0
1626445270000|2021-07-16 14:21:10|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1626445310000|2021-07-16 14:21:50|1894.9|1893.9|1894.6|1893.6|1894.9|1893.9|1894.6|1893.6|0
1626445320000|2021-07-16 14:22:00|1894.7|1893.7|1894.6|1893.6|1894.7|1893.7|1894.6|1893.6|0
1626445330000|2021-07-16 14:22:10|1894.4|1893.4|1894.1|1893.1|1894.4|1893.4|1894.1|1893.1|0
1626445340000|2021-07-16 14:22:20|1893.9|1892.9|1893.7|1892.7|1893.9|1892.9|1893.7|1892.7|0
1626445350000|2021-07-16 14:22:30|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1626445360000|2021-07-16 14:22:40|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1626445380000|2021-07-16 14:23:00|1893.7|1892.7|1893.6|1892.6|1893.7|1892.7|1893.6|1892.6|0
1626445400000|2021-07-16 14:23:20|1893.4|1892.4|1893.6|1892.6|1893.6|1892.6|1893.4|1892.4|0
1626445410000|2021-07-16 14:23:30|1893.4|1892.4|1892.9|1891.9|1893.4|1892.4|1892.9|1891.9|0
1626445420000|2021-07-16 14:23:40|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1626445430000|2021-07-16 14:23:50|1893|1892|1892.9|1891.9|1893|1892|1892.9|1891.9|0
1626445440000|2021-07-16 14:24:00|1892.6|1891.6|1892.4|1891.4|1892.6|1891.6|1892.4|1891.4|0
1626445450000|2021-07-16 14:24:10|1892.6|1891.6|1892.4|1891.4|1892.6|1891.6|1892.4|1891.4|0
1626445460000|2021-07-16 14:24:20|1892.2|1891.2|1892.2|1891.2|1892.4|1891.4|1892.2|1891.2|0
1626445470000|2021-07-16 14:24:30|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1626445480000|2021-07-16 14:24:40|1892.4|1891.4|1892.1|1891.1|1892.4|1891.4|1892.1|1891.1|0
1626445490000|2021-07-16 14:24:50|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1626445500000|2021-07-16 14:25:00|1892.1|1891.1|1892.1|1891.1|1892.4|1891.4|1892.1|1891.1|0
1626445510000|2021-07-16 14:25:10|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1626445520000|2021-07-16 14:25:20|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1626445540000|2021-07-16 14:25:40|1891.5|1890.5|1891.4|1890.4|1891.5|1890.5|1891.4|1890.4|0
1626445550000|2021-07-16 14:25:50|1891.1|1890.1|1890.9|1889.9|1891.1|1890.1|1890.9|1889.9|0
1626445560000|2021-07-16 14:26:00|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1626445570000|2021-07-16 14:26:10|1890.9|1889.9|1890.6|1889.6|1890.9|1889.9|1890.6|1889.6|0
1626445580000|2021-07-16 14:26:20|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.6|1889.6|0
1626445590000|2021-07-16 14:26:30|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1626445600000|2021-07-16 14:26:40|1890.9|1889.9|1891.4|1890.4|1891.4|1890.4|1890.9|1889.9|0
1626445610000|2021-07-16 14:26:50|1891.1|1890.1|1891.6|1890.6|1891.6|1890.6|1891.1|1890.1|0
1626445620000|2021-07-16 14:27:00|1891.5|1890.5|1891.6|1890.6|1891.6|1890.6|1891.4|1890.4|0
1626445630000|2021-07-16 14:27:10|1891.5|1890.5|1891.6|1890.6|1891.6|1890.6|1891.5|1890.5|0
1626445640000|2021-07-16 14:27:20|1891.7|1890.7|1891.9|1890.9|1891.9|1890.9|1891.7|1890.7|0
1626445650000|2021-07-16 14:27:30|1892|1891|1891.9|1890.9|1892|1891|1891.9|1890.9|0
1626445670000|2021-07-16 14:27:50|1891.7|1890.7|1891.7|1890.7|1891.9|1890.9|1891.7|1890.7|0
1626445680000|2021-07-16 14:28:00|1891.6|1890.6|1891.1|1890.1|1891.6|1890.6|1891.1|1890.1|0
1626445690000|2021-07-16 14:28:10|1890.9|1889.9|1891.1|1890.1|1891.1|1890.1|1890.9|1889.9|0
1626445700000|2021-07-16 14:28:20|1891.4|1890.4|1890.9|1889.9|1891.4|1890.4|1890.9|1889.9|0
1626445710000|2021-07-16 14:28:30|1890.7|1889.7|1890.4|1889.4|1890.7|1889.7|1890.4|1889.4|0
1626445730000|2021-07-16 14:28:50|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1626445750000|2021-07-16 14:29:10|1890.2|1889.2|1890.4|1889.4|1890.4|1889.4|1890.1|1889.1|0
1626445760000|2021-07-16 14:29:20|1890.6|1889.6|1890.9|1889.9|1890.9|1889.9|1890.4|1889.4|0
1626445770000|2021-07-16 14:29:30|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1890.9|1889.9|0
1626445790000|2021-07-16 14:29:50|1890.9|1889.9|1890.9|1889.9|1891.1|1890.1|1890.9|1889.9|0
1626445800000|2021-07-16 14:30:00|1890.6|1889.6|1890.9|1889.9|1890.9|1889.9|1890.6|1889.6|0
1626445810000|2021-07-16 14:30:10|1890.7|1889.7|1891.1|1890.1|1891.1|1890.1|1890.7|1889.7|0
1626445820000|2021-07-16 14:30:20|1891.4|1890.4|1892|1891|1892|1891|1891.4|1890.4|0
1626445830000|2021-07-16 14:30:30|1891.9|1890.9|1891.9|1890.9|1892|1891|1891.9|1890.9|0
1626445840000|2021-07-16 14:30:40|1892|1891|1892|1891|1892|1891|1892|1891|0
1626445850000|2021-07-16 14:30:50|1892.1|1891.1|1892|1891|1892.1|1891.1|1892|1891|0
1626445860000|2021-07-16 14:31:00|1892.1|1891.1|1892.2|1891.2|1892.2|1891.2|1892.1|1891.1|0
1626445870000|2021-07-16 14:31:10|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892|1891|0
1626445880000|2021-07-16 14:31:20|1892.2|1891.2|1892|1891|1892.2|1891.2|1892|1891|0
1626445900000|2021-07-16 14:31:40|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1626445910000|2021-07-16 14:31:50|1892|1891|1892|1891|1892.2|1891.2|1892|1891|0
1626445920000|2021-07-16 14:32:00|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1626445930000|2021-07-16 14:32:10|1891.7|1890.7|1891.7|1890.7|1891.9|1890.9|1891.7|1890.7|0
1626445950000|2021-07-16 14:32:30|1891.6|1890.6|1891.7|1890.7|1891.7|1890.7|1891.6|1890.6|0
1626445980000|2021-07-16 14:33:00|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1626446000000|2021-07-16 14:33:20|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.4|1890.4|0
1626446010000|2021-07-16 14:33:30|1891.6|1890.6|1892.1|1891.1|1892.1|1891.1|1891.6|1890.6|0
1626446020000|2021-07-16 14:33:40|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1626446040000|2021-07-16 14:34:00|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892|1891|0
1626446050000|2021-07-16 14:34:10|1892|1891|1892.2|1891.2|1892.2|1891.2|1892|1891|0
1626446060000|2021-07-16 14:34:20|1892.1|1891.1|1892|1891|1892.1|1891.1|1892|1891|0
1626446080000|2021-07-16 14:34:40|1891.9|1890.9|1892|1891|1892|1891|1891.9|1890.9|0
1626446100000|2021-07-16 14:35:00|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1626446110000|2021-07-16 14:35:10|1891.7|1890.7|1891.6|1890.6|1891.7|1890.7|1891.6|1890.6|0
1626446120000|2021-07-16 14:35:20|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1626446130000|2021-07-16 14:35:30|1891.6|1890.6|1891.4|1890.4|1891.6|1890.6|1891.4|1890.4|0
1626446150000|2021-07-16 14:35:50|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1626446160000|2021-07-16 14:36:00|1891.4|1890.4|1890.9|1889.9|1891.4|1890.4|1890.9|1889.9|0
1626446170000|2021-07-16 14:36:10|1891.1|1890.1|1891.6|1890.6|1891.6|1890.6|1891.1|1890.1|0
1626446190000|2021-07-16 14:36:30|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1626446210000|2021-07-16 14:36:50|1891.6|1890.6|1891.9|1890.9|1891.9|1890.9|1891.6|1890.6|0
1626446220000|2021-07-16 14:37:00|1892|1891|1892|1891|1892.1|1891.1|1892|1891|0
1626446230000|2021-07-16 14:37:10|1892.2|1891.2|1892|1891|1892.2|1891.2|1892|1891|0
1626446240000|2021-07-16 14:37:20|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1626446250000|2021-07-16 14:37:30|1892|1891|1892|1891|1892|1891|1892|1891|0
1626446260000|2021-07-16 14:37:40|1891.9|1890.9|1892|1891|1892|1891|1891.9|1890.9|0
1626446270000|2021-07-16 14:37:50|1892.1|1891.1|1892.2|1891.2|1892.2|1891.2|1892.1|1891.1|0
1626446280000|2021-07-16 14:38:00|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1626446290000|2021-07-16 14:38:10|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1626446300000|2021-07-16 14:38:20|1892.6|1891.6|1893.9|1892.9|1893.9|1892.9|1892.6|1891.6|1
1626446310000|2021-07-16 14:38:30|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1626446320000|2021-07-16 14:38:40|1893.9|1892.9|1893.6|1892.6|1893.9|1892.9|1893.6|1892.6|0
1626446340000|2021-07-16 14:39:00|1893.7|1892.7|1893.6|1892.6|1893.7|1892.7|1893.6|1892.6|0
1626446360000|2021-07-16 14:39:20|1893.5|1892.5|1893.2|1892.2|1893.5|1892.5|1893.2|1892.2|0
1626446370000|2021-07-16 14:39:30|1893.1|1892.1|1893.4|1892.4|1893.4|1892.4|1893.1|1892.1|0
1626446380000|2021-07-16 14:39:40|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1626446390000|2021-07-16 14:39:50|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1626446400000|2021-07-16 14:40:00|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1626446410000|2021-07-16 14:40:10|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.2|1892.2|0
1626446420000|2021-07-16 14:40:20|1893.2|1892.2|1893.1|1892.1|1893.2|1892.2|1893.1|1892.1|0
1626446430000|2021-07-16 14:40:30|1893|1892|1892.9|1891.9|1893|1892|1892.9|1891.9|0
1626446440000|2021-07-16 14:40:40|1892.6|1891.6|1892.9|1891.9|1892.9|1891.9|1892.6|1891.6|0
1626446460000|2021-07-16 14:41:00|1893|1892|1892.9|1891.9|1893|1892|1892.9|1891.9|0
1626446470000|2021-07-16 14:41:10|1893|1892|1893|1892|1893.1|1892.1|1893|1892|0
1626446480000|2021-07-16 14:41:20|1893.1|1892.1|1893.4|1892.4|1893.4|1892.4|1893.1|1892.1|0
1626446490000|2021-07-16 14:41:30|1893.2|1892.2|1893.1|1892.1|1893.2|1892.2|1893.1|1892.1|0
1626446510000|2021-07-16 14:41:50|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1626446520000|2021-07-16 14:42:00|1893.2|1892.2|1893.4|1892.4|1893.4|1892.4|1893.2|1892.2|0
1626446530000|2021-07-16 14:42:10|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1626446540000|2021-07-16 14:42:20|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.2|1892.2|0
1626446550000|2021-07-16 14:42:30|1893.5|1892.5|1893.5|1892.5|1893.6|1892.6|1893.5|1892.5|0
1626446560000|2021-07-16 14:42:40|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1626446580000|2021-07-16 14:43:00|1893.1|1892.1|1892.9|1891.9|1893.2|1892.2|1892.9|1891.9|0
1626446590000|2021-07-16 14:43:10|1892.4|1891.4|1892.1|1891.1|1892.4|1891.4|1892.1|1891.1|0
1626446600000|2021-07-16 14:43:20|1892.4|1891.4|1892.6|1891.6|1892.6|1891.6|1892.4|1891.4|0
1626446610000|2021-07-16 14:43:30|1892.9|1891.9|1893.2|1892.2|1893.4|1892.4|1892.9|1891.9|0
1626446620000|2021-07-16 14:43:40|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.2|1892.2|0
1626446640000|2021-07-16 14:44:00|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.4|1892.4|0
1626446670000|2021-07-16 14:44:30|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1626446690000|2021-07-16 14:44:50|1893.5|1892.5|1893.6|1892.6|1893.6|1892.6|1893.5|1892.5|0
1626446700000|2021-07-16 14:45:00|1893.5|1892.5|1893.1|1892.1|1893.5|1892.5|1893.1|1892.1|0
1626446710000|2021-07-16 14:45:10|1893|1892|1893|1892|1893|1892|1893|1892|0
1626446720000|2021-07-16 14:45:20|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1626446730000|2021-07-16 14:45:30|1893|1892|1892.9|1891.9|1893|1892|1892.9|1891.9|0
1626446740000|2021-07-16 14:45:40|1893|1892|1893.1|1892.1|1893.1|1892.1|1893|1892|0
1626446750000|2021-07-16 14:45:50|1893.2|1892.2|1893.4|1892.4|1893.5|1892.5|1893.2|1892.2|0
1626446760000|2021-07-16 14:46:00|1893.5|1892.5|1893.4|1892.4|1893.5|1892.5|1893.2|1892.2|0
1626446770000|2021-07-16 14:46:10|1893.2|1892.2|1893.5|1892.5|1893.5|1892.5|1893.2|1892.2|0
1626446790000|2021-07-16 14:46:30|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.2|1892.2|0
1626446800000|2021-07-16 14:46:40|1893.1|1892.1|1893.4|1892.4|1893.4|1892.4|1893.1|1892.1|0
1626446810000|2021-07-16 14:46:50|1893.2|1892.2|1893.4|1892.4|1893.4|1892.4|1893.2|1892.2|0
1626446820000|2021-07-16 14:47:00|1893.2|1892.2|1893.5|1892.5|1893.5|1892.5|1893.2|1892.2|0
1626446840000|2021-07-16 14:47:20|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1626446850000|2021-07-16 14:47:30|1893.5|1892.5|1893.6|1892.6|1893.6|1892.6|1893.5|1892.5|0
1626446860000|2021-07-16 14:47:40|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1626446880000|2021-07-16 14:48:00|1893.4|1892.4|1893.4|1892.4|1893.6|1892.6|1893.4|1892.4|0
1626446890000|2021-07-16 14:48:10|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1626446900000|2021-07-16 14:48:20|1893.4|1892.4|1893.5|1892.5|1893.5|1892.5|1893.4|1892.4|0
1626446910000|2021-07-16 14:48:30|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1626446920000|2021-07-16 14:48:40|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1626446930000|2021-07-16 14:48:50|1893.4|1892.4|1893.1|1892.1|1893.4|1892.4|1893.1|1892.1|0
1626446940000|2021-07-16 14:49:00|1893|1892|1893.1|1892.1|1893.1|1892.1|1893|1892|0
1626446950000|2021-07-16 14:49:10|1893.4|1892.4|1893.5|1892.5|1893.5|1892.5|1893.1|1892.1|0
1626446960000|2021-07-16 14:49:20|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1626446980000|2021-07-16 14:49:40|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1626447000000|2021-07-16 14:50:00|1892.7|1891.7|1893|1892|1893|1892|1892.7|1891.7|0
1626447020000|2021-07-16 14:50:20|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1626447030000|2021-07-16 14:50:30|1892.9|1891.9|1892.7|1891.7|1892.9|1891.9|1892.7|1891.7|0
1626447060000|2021-07-16 14:51:00|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1626447070000|2021-07-16 14:51:10|1893|1892|1893.1|1892.1|1893.1|1892.1|1893|1892|0
1626447090000|2021-07-16 14:51:30|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1626447110000|2021-07-16 14:51:50|1893.5|1892.5|1893.6|1892.6|1893.6|1892.6|1893.5|1892.5|0
1626447150000|2021-07-16 14:52:30|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1626447170000|2021-07-16 14:52:50|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1626447180000|2021-07-16 14:53:00|1893.5|1892.5|1893.1|1892.1|1893.5|1892.5|1893.1|1892.1|0
1626447190000|2021-07-16 14:53:10|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1626447200000|2021-07-16 14:53:20|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1626447210000|2021-07-16 14:53:30|1893.4|1892.4|1893.6|1892.6|1893.6|1892.6|1893.4|1892.4|0
1626447260000|2021-07-16 14:54:20|||||||||5
1626678840000|2021-07-19 07:14:00|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|2
1626678850000|2021-07-19 07:14:10|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|0
1626678870000|2021-07-19 07:14:30|1878.1|1877.1|1877.7|1876.7|1878.1|1877.1|1877.7|1876.7|0
1626678890000|2021-07-19 07:14:50|1877.9|1876.9|1878.2|1877.2|1878.2|1877.2|1877.9|1876.9|0
1626678900000|2021-07-19 07:15:00|1878.4|1877.4|1878.2|1877.2|1878.4|1877.4|1878.2|1877.2|0
1626678910000|2021-07-19 07:15:10|1878.1|1877.1|1878.4|1877.4|1878.4|1877.4|1878.1|1877.1|0
1626678920000|2021-07-19 07:15:20|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1626678930000|2021-07-19 07:15:30|1878.6|1877.6|1879|1878|1879|1878|1878.6|1877.6|0
1626678940000|2021-07-19 07:15:40|1879.1|1878.1|1878.4|1877.4|1879.1|1878.1|1878.4|1877.4|0
1626678950000|2021-07-19 07:15:50|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|0
1626678960000|2021-07-19 07:16:00|1878.4|1877.4|1877.9|1876.9|1878.4|1877.4|1877.7|1876.7|0
1626678970000|2021-07-19 07:16:10|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|0
1626678980000|2021-07-19 07:16:20|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|0
1626678990000|2021-07-19 07:16:30|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|0
1626679000000|2021-07-19 07:16:40|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|0
1626679020000|2021-07-19 07:17:00|1878.5|1877.5|1879.1|1878.1|1879.1|1878.1|1878.5|1877.5|0
1626679030000|2021-07-19 07:17:10|1879|1878|1878.5|1877.5|1879|1878|1878.5|1877.5|0
1626679040000|2021-07-19 07:17:20|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|0
1626679050000|2021-07-19 07:17:30|1878.5|1877.5|1879.1|1878.1|1879.1|1878.1|1878.5|1877.5|0
1626679060000|2021-07-19 07:17:40|1879|1878|1879|1878|1879|1878|1879|1878|0
1626679070000|2021-07-19 07:17:50|1878.9|1877.9|1879|1878|1879|1878|1878.9|1877.9|0
1626679090000|2021-07-19 07:18:10|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|0
1626679100000|2021-07-19 07:18:20|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|0
1626679110000|2021-07-19 07:18:30|1879.1|1878.1|1879|1878|1879.1|1878.1|1879|1878|0
1626679120000|2021-07-19 07:18:40|1878.9|1877.9|1878.6|1877.6|1878.9|1877.9|1878.6|1877.6|0
1626679130000|2021-07-19 07:18:50|1878.5|1877.5|1878.4|1877.4|1878.5|1877.5|1878.4|1877.4|0
1626679140000|2021-07-19 07:19:00|1878.2|1877.2|1878.2|1877.2|1878.4|1877.4|1878.1|1877.1|0
1626679150000|2021-07-19 07:19:10|1878.1|1877.1|1878|1877|1878.1|1877.1|1878|1877|0
1626679160000|2021-07-19 07:19:20|1878.1|1877.1|1877.5|1876.5|1878.2|1877.2|1877.5|1876.5|1
1626679170000|2021-07-19 07:19:30|1877.6|1876.6|1877.1|1876.1|1877.6|1876.6|1877|1876|0
1626679180000|2021-07-19 07:19:40|1877.5|1876.5|1877.6|1876.6|1877.6|1876.6|1877.5|1876.5|0
1626679190000|2021-07-19 07:19:50|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|0
1626679200000|2021-07-19 07:20:00|1877.6|1876.6|1876.2|1875.2|1877.6|1876.6|1876.2|1875.2|0
1626679210000|2021-07-19 07:20:10|1876.1|1875.1|1877|1876|1877|1876|1876.1|1875.1|0
1626679220000|2021-07-19 07:20:20|1877.5|1876.5|1877|1876|1877.5|1876.5|1877|1876|0
1626679230000|2021-07-19 07:20:30|1876.9|1875.9|1876.9|1875.9|1876.9|1875.9|1876.9|1875.9|0
1626679250000|2021-07-19 07:20:50|1877|1876|1877|1876|1877|1876|1877|1876|0
1626679260000|2021-07-19 07:21:00|1877.1|1876.1|1877.5|1876.5|1877.5|1876.5|1877.1|1876.1|0
1626679270000|2021-07-19 07:21:10|1877.6|1876.6|1877.1|1876.1|1877.7|1876.7|1877.1|1876.1|0
1626679280000|2021-07-19 07:21:20|1877.2|1876.2|1879.1|1878.1|1879.1|1878.1|1877.2|1876.2|0
1626679290000|2021-07-19 07:21:30|1879|1878|1879.1|1878.1|1879.2|1878.2|1879|1878|0
1626679300000|2021-07-19 07:21:40|1879.2|1878.2|1879.2|1878.2|1879.4|1878.4|1879.2|1878.2|0
1626679310000|2021-07-19 07:21:50|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|1879|1878|0
1626679320000|2021-07-19 07:22:00|1879|1878|1879|1878|1879.1|1878.1|1879|1878|0
1626679330000|2021-07-19 07:22:10|1878.9|1877.9|1878.2|1877.2|1878.9|1877.9|1878.2|1877.2|0
1626679340000|2021-07-19 07:22:20|1878.1|1877.1|1877.6|1876.6|1878.1|1877.1|1877.6|1876.6|0
1626679350000|2021-07-19 07:22:30|1877.4|1876.4|1876.7|1875.7|1877.4|1876.4|1876.7|1875.7|0
1626679360000|2021-07-19 07:22:40|1876.6|1875.6|1876.5|1875.5|1876.6|1875.6|1876.5|1875.5|0
1626679370000|2021-07-19 07:22:50|1876.6|1875.6|1876.9|1875.9|1876.9|1875.9|1876.6|1875.6|0
1626679380000|2021-07-19 07:23:00|1876.7|1875.7|1876.7|1875.7|1876.9|1875.9|1876.7|1875.7|0
1626679390000|2021-07-19 07:23:10|1876.6|1875.6|1876.6|1875.6|1876.9|1875.9|1876.6|1875.6|0
1626679400000|2021-07-19 07:23:20|1876.7|1875.7|1876.7|1875.7|1876.7|1875.7|1876.7|1875.7|0
1626679410000|2021-07-19 07:23:30|1876.6|1875.6|1876.7|1875.7|1876.9|1875.9|1876.6|1875.6|0
1626679420000|2021-07-19 07:23:40|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|0
1626679430000|2021-07-19 07:23:50|1876.4|1875.4|1876.6|1875.6|1876.6|1875.6|1876.1|1875.1|0
1626679440000|2021-07-19 07:24:00|1876.7|1875.7|1876.9|1875.9|1876.9|1875.9|1876.6|1875.6|0
1626679450000|2021-07-19 07:24:10|1876.7|1875.7|1877.1|1876.1|1877.1|1876.1|1876.7|1875.7|0
1626679460000|2021-07-19 07:24:20|1877.2|1876.2|1877.1|1876.1|1877.2|1876.2|1877|1876|0
1626679470000|2021-07-19 07:24:30|1876.9|1875.9|1876.6|1875.6|1876.9|1875.9|1876.6|1875.6|0
1626679490000|2021-07-19 07:24:50|1876.5|1875.5|1876.7|1875.7|1876.7|1875.7|1876.5|1875.5|0
1626679500000|2021-07-19 07:25:00|1876.6|1875.6|1876.7|1875.7|1876.7|1875.7|1876.6|1875.6|0
1626679510000|2021-07-19 07:25:10|1876.9|1875.9|1876.7|1875.7|1877.1|1876.1|1876.7|1875.7|0
1626679520000|2021-07-19 07:25:20|1876.6|1875.6|1876.6|1875.6|1876.9|1875.9|1876.6|1875.6|0
1626679530000|2021-07-19 07:25:30|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|0
1626679540000|2021-07-19 07:25:40|1876.5|1875.5|1875.9|1874.9|1876.5|1875.5|1875.9|1874.9|0
1626679560000|2021-07-19 07:26:00|1876.1|1875.1|1876.9|1875.9|1876.9|1875.9|1876.1|1875.1|0
1626679570000|2021-07-19 07:26:10|1876.7|1875.7|1876.7|1875.7|1876.7|1875.7|1876.6|1875.6|0
1626679580000|2021-07-19 07:26:20|1876.9|1875.9|1876.6|1875.6|1876.9|1875.9|1876.6|1875.6|0
1626679590000|2021-07-19 07:26:30|1876.7|1875.7|1877|1876|1877|1876|1876.7|1875.7|0
1626679610000|2021-07-19 07:26:50|1876.9|1875.9|1876.7|1875.7|1876.9|1875.9|1876.7|1875.7|0
1626679620000|2021-07-19 07:27:00|1876.6|1875.6|1875.5|1874.5|1876.6|1875.6|1875.5|1874.5|0
1626679630000|2021-07-19 07:27:10|1875.4|1874.4|1875.5|1874.5|1875.5|1874.5|1875.4|1874.4|0
1626679640000|2021-07-19 07:27:20|1875.4|1874.4|1875.2|1874.2|1875.4|1874.4|1875.1|1874.1|0
1626679650000|2021-07-19 07:27:30|1875.1|1874.1|1875.1|1874.1|1875.4|1874.4|1875.1|1874.1|0
1626679660000|2021-07-19 07:27:40|1875|1874|1874.4|1873.4|1875|1874|1874.2|1873.2|0
1626679670000|2021-07-19 07:27:50|1874.6|1873.6|1874.4|1873.4|1874.9|1873.9|1874.4|1873.4|0
1626679680000|2021-07-19 07:28:00|1874.2|1873.2|1874.6|1873.6|1874.6|1873.6|1874.2|1873.2|0
1626679690000|2021-07-19 07:28:10|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|0
1626679700000|2021-07-19 07:28:20|1874.6|1873.6|1874.4|1873.4|1874.6|1873.6|1874.4|1873.4|0
1626679710000|2021-07-19 07:28:30|1874.9|1873.9|1874.6|1873.6|1875.1|1874.1|1874.6|1873.6|0
1626679720000|2021-07-19 07:28:40|1874.4|1873.4|1873.5|1872.5|1874.4|1873.4|1873.5|1872.5|0
1626679730000|2021-07-19 07:28:50|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|0
1626679740000|2021-07-19 07:29:00|||||||||7
1626679750000|2021-07-19 07:29:10|1873.6|1872.6|1874.1|1873.1|1874.1|1873.1|1873.6|1872.6|6
1626679760000|2021-07-19 07:29:20|1874.2|1873.2|1874.2|1873.2|1874.2|1873.2|1874.2|1873.2|0
1626679770000|2021-07-19 07:29:30|1875.5|1874.5|1875.4|1874.4|1875.5|1874.5|1875.4|1874.4|7
1626679780000|2021-07-19 07:29:40|1875.2|1874.2|1875.4|1874.4|1875.4|1874.4|1875.2|1874.2|0
1626679790000|2021-07-19 07:29:50|1875.2|1874.2|1875.2|1874.2|1875.4|1874.4|1875.2|1874.2|0
1626679800000|2021-07-19 07:30:00|1875.4|1874.4|1875.5|1874.5|1875.6|1874.6|1875.2|1874.2|0
1626679810000|2021-07-19 07:30:10|1875.4|1874.4|1875|1874|1875.4|1874.4|1875|1874|0
1626679820000|2021-07-19 07:30:20|1875.1|1874.1|1875.2|1874.2|1875.2|1874.2|1875.1|1874.1|0
1626679830000|2021-07-19 07:30:30|1875.1|1874.1|1875.2|1874.2|1875.2|1874.2|1875.1|1874.1|0
1626679840000|2021-07-19 07:30:40|1875.4|1874.4|1875.5|1874.5|1875.5|1874.5|1875.4|1874.4|0
1626679850000|2021-07-19 07:30:50|1875.4|1874.4|1875.5|1874.5|1875.5|1874.5|1875.4|1874.4|0
1626679860000|2021-07-19 07:31:00|1875.4|1874.4|1874.7|1873.7|1875.4|1874.4|1874.7|1873.7|0
1626679880000|2021-07-19 07:31:20|1874.9|1873.9|1874.6|1873.6|1875|1874|1874.6|1873.6|0
1626679890000|2021-07-19 07:31:30|1874.4|1873.4|1874.2|1873.2|1874.4|1873.4|1874.2|1873.2|0
1626679900000|2021-07-19 07:31:40|1874.4|1873.4|1874.4|1873.4|1874.6|1873.6|1874.4|1873.4|0
1626679910000|2021-07-19 07:31:50|1874.6|1873.6|1874.1|1873.1|1874.6|1873.6|1874.1|1873.1|0
1626679920000|2021-07-19 07:32:00|1874.2|1873.2|1874.2|1873.2|1874.2|1873.2|1874.1|1873.1|0
1626679930000|2021-07-19 07:32:10|1874.1|1873.1|1873.6|1872.6|1874.1|1873.1|1873.6|1872.6|0
1626679940000|2021-07-19 07:32:20|1873.7|1872.7|1873.5|1872.5|1873.7|1872.7|1873.5|1872.5|0
1626679950000|2021-07-19 07:32:30|1873.4|1872.4|1872.9|1871.9|1873.4|1872.4|1872.6|1871.6|0
1626679960000|2021-07-19 07:32:40|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|0
1626679970000|2021-07-19 07:32:50|1872.5|1871.5|1872.1|1871.1|1872.5|1871.5|1872.1|1871.1|0
1626679980000|2021-07-19 07:33:00|1872.2|1871.2|1873.1|1872.1|1873.2|1872.2|1872.2|1871.2|0
1626679990000|2021-07-19 07:33:10|1873.2|1872.2|1873.1|1872.1|1873.2|1872.2|1873.1|1872.1|0
1626680000000|2021-07-19 07:33:20|1872.7|1871.7|1872.7|1871.7|1873|1872|1872.7|1871.7|0
1626680010000|2021-07-19 07:33:30|1872.9|1871.9|1872.2|1871.2|1872.9|1871.9|1872.2|1871.2|0
1626680020000|2021-07-19 07:33:40|1872.1|1871.1|1872|1871|1872.1|1871.1|1872|1871|0
1626680030000|2021-07-19 07:33:50|1872.1|1871.1|1872.2|1871.2|1872.2|1871.2|1872.1|1871.1|0
1626680040000|2021-07-19 07:34:00|1872.1|1871.1|1872.4|1871.4|1872.4|1871.4|1872.1|1871.1|0
1626680050000|2021-07-19 07:34:10|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|1872.1|1871.1|0
1626680060000|2021-07-19 07:34:20|1872.1|1871.1|1872.2|1871.2|1872.4|1871.4|1872.1|1871.1|0
1626680070000|2021-07-19 07:34:30|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|0
1626680080000|2021-07-19 07:34:40|1872.2|1871.2|1872.1|1871.1|1872.2|1871.2|1872.1|1871.1|0
1626680100000|2021-07-19 07:35:00|1872.2|1871.2|1872|1871|1872.2|1871.2|1872|1871|0
1626680110000|2021-07-19 07:35:10|1871.9|1870.9|1871.1|1870.1|1871.9|1870.9|1871.1|1870.1|0
1626680120000|2021-07-19 07:35:20|1871.2|1870.2|1871.1|1870.1|1871.2|1870.2|1870.9|1869.9|0
1626680130000|2021-07-19 07:35:30|1871.2|1870.2|1872|1871|1872|1871|1871.2|1870.2|0
1626680150000|2021-07-19 07:35:50|1871.9|1870.9|1871.6|1870.6|1871.9|1870.9|1871.6|1870.6|0
1626680160000|2021-07-19 07:36:00|1872|1871|1872|1871|1872|1871|1872|1871|0
1626680170000|2021-07-19 07:36:10|1871.9|1870.9|1872|1871|1872|1871|1871.9|1870.9|0
1626680190000|2021-07-19 07:36:30|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1626680200000|2021-07-19 07:36:40|1871.4|1870.4|1871.6|1870.6|1871.6|1870.6|1871.1|1870.1|0
1626680210000|2021-07-19 07:36:50|1871.4|1870.4|1871.4|1870.4|1871.6|1870.6|1871.2|1870.2|0
1626680220000|2021-07-19 07:37:00|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|0
1626680240000|2021-07-19 07:37:20|1871.9|1870.9|1872.9|1871.9|1873.1|1872.1|1871.9|1870.9|0
1626680250000|2021-07-19 07:37:30|1872.7|1871.7|1872.7|1871.7|1872.9|1871.9|1872.7|1871.7|0
1626680260000|2021-07-19 07:37:40|1872.9|1871.9|1872.7|1871.7|1872.9|1871.9|1872.7|1871.7|0
1626680270000|2021-07-19 07:37:50|1872.9|1871.9|1872.7|1871.7|1872.9|1871.9|1872.7|1871.7|0
1626680290000|2021-07-19 07:38:10|1872.9|1871.9|1873.1|1872.1|1873.1|1872.1|1872.7|1871.7|0
1626680300000|2021-07-19 07:38:20|1872.9|1871.9|1872.4|1871.4|1872.9|1871.9|1872.4|1871.4|0
1626680310000|2021-07-19 07:38:30|1872.1|1871.1|1872.4|1871.4|1872.4|1871.4|1872.1|1871.1|0
1626680320000|2021-07-19 07:38:40|1872.6|1871.6|1872.7|1871.7|1872.7|1871.7|1872.6|1871.6|0
1626680330000|2021-07-19 07:38:50|1873.1|1872.1|1873.1|1872.1|1873.4|1872.4|1873.1|1872.1|0
1626680340000|2021-07-19 07:39:00|1873.4|1872.4|1873.5|1872.5|1873.6|1872.6|1873.4|1872.4|0
1626680350000|2021-07-19 07:39:10|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|0
1626680360000|2021-07-19 07:39:20|1872.9|1871.9|1872.7|1871.7|1872.9|1871.9|1872.7|1871.7|0
1626680370000|2021-07-19 07:39:30|1872.9|1871.9|1872.1|1871.1|1872.9|1871.9|1872.1|1871.1|0
1626680380000|2021-07-19 07:39:40|1872|1871|1872|1871|1872|1871|1872|1871|0
1626680390000|2021-07-19 07:39:50|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1626680400000|2021-07-19 07:40:00|1871.7|1870.7|1871.4|1870.4|1871.7|1870.7|1871.4|1870.4|0
1626680410000|2021-07-19 07:40:10|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|1871.5|1870.5|0
1626680430000|2021-07-19 07:40:30|1872|1871|1872|1871|1872|1871|1872|1871|0
1626680450000|2021-07-19 07:40:50|1872.2|1871.2|1872.4|1871.4|1872.4|1871.4|1872.2|1871.2|0
1626680470000|2021-07-19 07:41:10|1872.2|1871.2|1872|1871|1872.2|1871.2|1872|1871|0
1626680490000|2021-07-19 07:41:30|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1626680500000|2021-07-19 07:41:40|1871.7|1870.7|1871.3|1870.3|1871.7|1870.7|1871.3|1870.3|0
1626680510000|2021-07-19 07:41:50|1871.2|1870.2|1871.3|1870.3|1871.3|1870.3|1871.2|1870.2|0
1626680520000|2021-07-19 07:42:00|1871.2|1870.2|1872.2|1871.2|1872.2|1871.2|1871.2|1870.2|0
1626680530000|2021-07-19 07:42:10|1872.4|1871.4|1872.8|1871.8|1872.8|1871.8|1872.4|1871.4|0
1626680550000|2021-07-19 07:42:30|1872.7|1871.7|1872.8|1871.8|1872.8|1871.8|1872.7|1871.7|0
1626680570000|2021-07-19 07:42:50|1872.7|1871.7|1872.2|1871.2|1872.7|1871.7|1872.2|1871.2|0
1626680580000|2021-07-19 07:43:00|1872|1871|1872|1871|1872|1871|1871.9|1870.9|0
1626680600000|2021-07-19 07:43:20|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|0
1626680610000|2021-07-19 07:43:30|1872|1871|1872|1871|1872|1871|1872|1871|0
1626680630000|2021-07-19 07:43:50|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|0
1626680640000|2021-07-19 07:44:00|1872|1871|1871.7|1870.7|1872.2|1871.2|1871.7|1870.7|0
1626680670000|2021-07-19 07:44:30|1871.9|1870.9|1872.2|1871.2|1872.2|1871.2|1871.9|1870.9|0
1626680680000|2021-07-19 07:44:40|1872.4|1871.4|1872.8|1871.8|1872.8|1871.8|1872.4|1871.4|0
1626680700000|2021-07-19 07:45:00|1872.9|1871.9|1872.7|1871.7|1872.9|1871.9|1872.7|1871.7|0
1626680710000|2021-07-19 07:45:10|1872.4|1871.4|1872.3|1871.3|1872.4|1871.4|1872.3|1871.3|0
1626680720000|2021-07-19 07:45:20|1872.4|1871.4|1872.2|1871.2|1872.4|1871.4|1872.2|1871.2|0
1626680730000|2021-07-19 07:45:30|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|0
1626680740000|2021-07-19 07:45:40|1872.7|1871.7|1872.8|1871.8|1872.8|1871.8|1872.7|1871.7|0
1626680750000|2021-07-19 07:45:50|1872.9|1871.9|1872.8|1871.8|1872.9|1871.9|1872.8|1871.8|0
1626680760000|2021-07-19 07:46:00|1872.7|1871.7|1872.8|1871.8|1872.8|1871.8|1872.7|1871.7|0
1626680770000|2021-07-19 07:46:10|1872.9|1871.9|1873.2|1872.2|1873.2|1872.2|1872.9|1871.9|0
1626680780000|2021-07-19 07:46:20|1872.9|1871.9|1873.2|1872.2|1873.2|1872.2|1872.9|1871.9|0
1626680790000|2021-07-19 07:46:30|1872.9|1871.9|1873.2|1872.2|1873.4|1872.4|1872.9|1871.9|0
1626680800000|2021-07-19 07:46:40|1872.9|1871.9|1872.8|1871.8|1873.2|1872.2|1872.8|1871.8|0
1626680810000|2021-07-19 07:46:50|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|0
1626680820000|2021-07-19 07:47:00|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|0
1626680840000|2021-07-19 07:47:20|1872.7|1871.7|1872.4|1871.4|1872.7|1871.7|1872.4|1871.4|0
1626680850000|2021-07-19 07:47:30|1872.7|1871.7|1872.7|1871.7|1872.7|1871.7|1872.7|1871.7|0
1626680860000|2021-07-19 07:47:40|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|0
1626680870000|2021-07-19 07:47:50|1872.7|1871.7|1872.8|1871.8|1872.8|1871.8|1872.7|1871.7|0
1626680880000|2021-07-19 07:48:00|1872.7|1871.7|1872.8|1871.8|1872.8|1871.8|1872.7|1871.7|0
1626680900000|2021-07-19 07:48:20|1872.9|1871.9|1872.9|1871.9|1873.2|1872.2|1872.9|1871.9|0
1626680910000|2021-07-19 07:48:30|1873.2|1872.2|1872.9|1871.9|1873.2|1872.2|1872.9|1871.9|0
1626680930000|2021-07-19 07:48:50|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|0
1626680940000|2021-07-19 07:49:00|1872.7|1871.7|1872.7|1871.7|1872.7|1871.7|1872.4|1871.4|0
1626680950000|2021-07-19 07:49:10|1872.8|1871.8|1872.9|1871.9|1872.9|1871.9|1872.8|1871.8|0
1626680960000|2021-07-19 07:49:20|1872.8|1871.8|1873.2|1872.2|1873.2|1872.2|1872.8|1871.8|0
1626680970000|2021-07-19 07:49:30|1873.4|1872.4|1873.5|1872.5|1873.7|1872.7|1873.4|1872.4|0
1626680980000|2021-07-19 07:49:40|1873.7|1872.7|1873.9|1872.9|1873.9|1872.9|1873.7|1872.7|0
1626680990000|2021-07-19 07:49:50|1874.2|1873.2|1874.7|1873.7|1875|1874|1874.2|1873.2|0
1626681020000|2021-07-19 07:50:20|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|0
1626681030000|2021-07-19 07:50:30|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1626681040000|2021-07-19 07:50:40|1874.2|1873.2|1874.2|1873.2|1874.2|1873.2|1873.9|1872.9|0
1626681050000|2021-07-19 07:50:50|1874.3|1873.3|1874.9|1873.9|1874.9|1873.9|1874.3|1873.3|0
1626681060000|2021-07-19 07:51:00|1875|1874|1876.2|1875.2|1876.2|1875.2|1875|1874|0
1626681070000|2021-07-19 07:51:10|1876.4|1875.4|1876.7|1875.7|1876.7|1875.7|1876.4|1875.4|0
1626681080000|2021-07-19 07:51:20|1876.9|1875.9|1876.9|1875.9|1877.2|1876.2|1876.9|1875.9|0
1626681090000|2021-07-19 07:51:30|1877.2|1876.2|1877.7|1876.7|1877.7|1876.7|1877.2|1876.2|0
1626681100000|2021-07-19 07:51:40|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|0
1626681110000|2021-07-19 07:51:50|1877.3|1876.3|1876.9|1875.9|1877.3|1876.3|1876.9|1875.9|0
1626681120000|2021-07-19 07:52:00|1876.7|1875.7|1876.2|1875.2|1876.7|1875.7|1876.2|1875.2|0
1626681130000|2021-07-19 07:52:10|1875.9|1874.9|1876.2|1875.2|1876.2|1875.2|1875.9|1874.9|0
1626681150000|2021-07-19 07:52:30|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1626681160000|2021-07-19 07:52:40|1875.9|1874.9|1876.7|1875.7|1876.7|1875.7|1875.9|1874.9|0
1626681170000|2021-07-19 07:52:50|1876.9|1875.9|1877.3|1876.3|1877.3|1876.3|1876.9|1875.9|0
1626681180000|2021-07-19 07:53:00|1877.4|1876.4|1877.7|1876.7|1877.7|1876.7|1877.3|1876.3|0
1626681190000|2021-07-19 07:53:10|1877.4|1876.4|1877.7|1876.7|1877.7|1876.7|1877.4|1876.4|0
1626681210000|2021-07-19 07:53:30|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|0
1626681220000|2021-07-19 07:53:40|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|0
1626681230000|2021-07-19 07:53:50|1878|1877|1878|1877|1878|1877|1878|1877|0
1626681240000|2021-07-19 07:54:00|1878.2|1877.2|1878|1877|1878.4|1877.4|1878|1877|0
1626681250000|2021-07-19 07:54:10|1878.2|1877.2|1878.4|1877.4|1878.7|1877.7|1878.2|1877.2|0
1626681260000|2021-07-19 07:54:20|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|1878|1877|0
1626681270000|2021-07-19 07:54:30|1878|1877|1877.9|1876.9|1878|1877|1877.9|1876.9|0
1626681280000|2021-07-19 07:54:40|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|1877.4|1876.4|0
1626681290000|2021-07-19 07:54:50|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|0
1626681300000|2021-07-19 07:55:00|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|0
1626681310000|2021-07-19 07:55:10|1876.7|1875.7|1876.5|1875.5|1876.7|1875.7|1876.4|1875.4|0
1626681320000|2021-07-19 07:55:20|1876.7|1875.7|1876.5|1875.5|1876.9|1875.9|1876.5|1875.5|0
1626681330000|2021-07-19 07:55:30|1876.7|1875.7|1876.5|1875.5|1876.7|1875.7|1876.5|1875.5|0
1626681340000|2021-07-19 07:55:40|1876.4|1875.4|1876.2|1875.2|1876.4|1875.4|1876.2|1875.2|0
1626681350000|2021-07-19 07:55:50|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1626681360000|2021-07-19 07:56:00|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|0
1626681370000|2021-07-19 07:56:10|1876.2|1875.2|1876.5|1875.5|1876.5|1875.5|1876.2|1875.2|0
1626681380000|2021-07-19 07:56:20|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|1876.2|1875.2|0
1626681390000|2021-07-19 07:56:30|1876.3|1875.3|1876.2|1875.2|1876.3|1875.3|1876.2|1875.2|0
1626681400000|2021-07-19 07:56:40|1875.9|1874.9|1875.8|1874.8|1875.9|1874.9|1875.8|1874.8|0
1626681410000|2021-07-19 07:56:50|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1626681420000|2021-07-19 07:57:00|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1626681430000|2021-07-19 07:57:10|1875.4|1874.4|1875.7|1874.7|1875.7|1874.7|1875.4|1874.4|0
1626681450000|2021-07-19 07:57:30|1875.8|1874.8|1875.9|1874.9|1875.9|1874.9|1875.8|1874.8|0
1626681460000|2021-07-19 07:57:40|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.7|1874.7|0
1626681470000|2021-07-19 07:57:50|1875.9|1874.9|1875.8|1874.8|1875.9|1874.9|1875.8|1874.8|0
1626681480000|2021-07-19 07:58:00|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.8|1874.8|0
1626681490000|2021-07-19 07:58:10|1875.8|1874.8|1875.9|1874.9|1875.9|1874.9|1875.8|1874.8|0
1626681500000|2021-07-19 07:58:20|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1626681520000|2021-07-19 07:58:40|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875|1874|0
1626681530000|2021-07-19 07:58:50|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|0
1626681540000|2021-07-19 07:59:00|1875.4|1874.4|1875|1874|1875.4|1874.4|1875|1874|0
1626681550000|2021-07-19 07:59:10|1875.4|1874.4|1875.4|1874.4|1875.7|1874.7|1875.4|1874.4|0
1626681590000|2021-07-19 07:59:50|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1626681600000|2021-07-19 08:00:00|1875.8|1874.8|1875.9|1874.9|1875.9|1874.9|1875.8|1874.8|0
1626681610000|2021-07-19 08:00:10|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1626681630000|2021-07-19 08:00:30|1875.9|1874.9|1876.2|1875.2|1876.4|1875.4|1875.9|1874.9|0
1626681650000|2021-07-19 08:00:50|1876.7|1875.7|1876.7|1875.7|1876.9|1875.9|1876.7|1875.7|0
1626681660000|2021-07-19 08:01:00|1876.5|1875.5|1877.2|1876.2|1877.2|1876.2|1876.5|1875.5|0
1626681670000|2021-07-19 08:01:10|1877.3|1876.3|1877.4|1876.4|1877.4|1876.4|1877.3|1876.3|0
1626681680000|2021-07-19 08:01:20|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|0
1626681690000|2021-07-19 08:01:30|1877.4|1876.4|1877.4|1876.4|1877.7|1876.7|1877.4|1876.4|0
1626681700000|2021-07-19 08:01:40|1877.7|1876.7|1878|1877|1878|1877|1877.7|1876.7|0
1626681720000|2021-07-19 08:02:00|1878.2|1877.2|1878|1877|1878.4|1877.4|1878|1877|0
1626681730000|2021-07-19 08:02:10|1878.7|1877.7|1878.8|1877.8|1878.8|1877.8|1878.7|1877.7|0
1626681750000|2021-07-19 08:02:30|1879.2|1878.2|1879.5|1878.5|1879.9|1878.9|1879.2|1878.2|0
1626681760000|2021-07-19 08:02:40|1879.7|1878.7|1879.5|1878.5|1879.7|1878.7|1879.5|1878.5|0
1626681770000|2021-07-19 08:02:50|1879.7|1878.7|1879.5|1878.5|1879.7|1878.7|1879.5|1878.5|0
1626681780000|2021-07-19 08:03:00|1879.7|1878.7|1879.5|1878.5|1879.7|1878.7|1879.5|1878.5|0
1626681790000|2021-07-19 08:03:10|1879.9|1878.9|1880.3|1879.3|1880.3|1879.3|1879.9|1878.9|0
1626681800000|2021-07-19 08:03:20|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|0
1626681810000|2021-07-19 08:03:30|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1626681820000|2021-07-19 08:03:40|1880.4|1879.4|1880.3|1879.3|1880.4|1879.4|1880.3|1879.3|0
1626681840000|2021-07-19 08:04:00|1880.4|1879.4|1880.3|1879.3|1880.4|1879.4|1880.3|1879.3|0
1626681850000|2021-07-19 08:04:10|1880.2|1879.2|1879.9|1878.9|1880.3|1879.3|1879.9|1878.9|0
1626681860000|2021-07-19 08:04:20|1879.7|1878.7|1879.5|1878.5|1879.9|1878.9|1879.5|1878.5|0
1626681870000|2021-07-19 08:04:30|1879.7|1878.7|1879.5|1878.5|1879.7|1878.7|1879.5|1878.5|0
1626681880000|2021-07-19 08:04:40|1879.7|1878.7|1880.2|1879.2|1880.2|1879.2|1879.7|1878.7|0
1626681890000|2021-07-19 08:04:50|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|0
1626681900000|2021-07-19 08:05:00|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|0
1626681910000|2021-07-19 08:05:10|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1626681930000|2021-07-19 08:05:30|1880.4|1879.4|1880.7|1879.7|1880.7|1879.7|1880.4|1879.4|0
1626681940000|2021-07-19 08:05:40|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|1880.3|1879.3|0
1626681950000|2021-07-19 08:05:50|1880.3|1879.3|1880.4|1879.4|1880.4|1879.4|1880.3|1879.3|0
1626681960000|2021-07-19 08:06:00|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1626681970000|2021-07-19 08:06:10|1880.9|1879.9|1881|1880|1881|1880|1880.9|1879.9|0
1626681980000|2021-07-19 08:06:20|1881.4|1880.4|1881|1880|1881.4|1880.4|1881|1880|0
1626681990000|2021-07-19 08:06:30|1881.2|1880.2|1881|1880|1881.4|1880.4|1881|1880|0
1626682010000|2021-07-19 08:06:50|1880.9|1879.9|1880.7|1879.7|1880.9|1879.9|1880.7|1879.7|0
1626682020000|2021-07-19 08:07:00|1880.9|1879.9|1881|1880|1881|1880|1880.9|1879.9|0
1626682040000|2021-07-19 08:07:20|1881.4|1880.4|1881.8|1880.8|1881.9|1880.9|1881.4|1880.4|0
1626682050000|2021-07-19 08:07:30|1881.9|1880.9|1882.2|1881.2|1882.2|1881.2|1881.9|1880.9|0
1626682070000|2021-07-19 08:07:50|1882.4|1881.4|1882.5|1881.5|1882.5|1881.5|1882.4|1881.4|0
1626682090000|2021-07-19 08:08:10|1882.7|1881.7|1882.9|1881.9|1882.9|1881.9|1882.7|1881.7|0
1626682100000|2021-07-19 08:08:20|1882.7|1881.7|1882.5|1881.5|1882.7|1881.7|1882.5|1881.5|0
1626682110000|2021-07-19 08:08:30|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1626682120000|2021-07-19 08:08:40|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1626682150000|2021-07-19 08:09:10|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.2|1881.2|0
1626682160000|2021-07-19 08:09:20|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1626682190000|2021-07-19 08:09:50|1881.9|1880.9|1881.9|1880.9|1882.2|1881.2|1881.9|1880.9|0
1626682200000|2021-07-19 08:10:00|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1626682210000|2021-07-19 08:10:10|1881.9|1880.9|1882.5|1881.5|1882.5|1881.5|1881.9|1880.9|0
1626682230000|2021-07-19 08:10:30|1882.9|1881.9|1883.4|1882.4|1883.7|1882.7|1882.9|1881.9|0
1626682240000|2021-07-19 08:10:40|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1626682250000|2021-07-19 08:10:50|1883.9|1882.9|1884.4|1883.4|1884.4|1883.4|1883.9|1882.9|0
1626682260000|2021-07-19 08:11:00|1884.9|1883.9|1884.8|1883.8|1884.9|1883.9|1884.8|1883.8|0
1626682280000|2021-07-19 08:11:20|1884.9|1883.9|1885.2|1884.2|1885.2|1884.2|1884.8|1883.8|0
1626682290000|2021-07-19 08:11:30|1885.4|1884.4|1885.2|1884.2|1885.4|1884.4|1885.2|1884.2|0
1626682300000|2021-07-19 08:11:40|1884.9|1883.9|1884.9|1883.9|1885.2|1884.2|1884.9|1883.9|0
1626682320000|2021-07-19 08:12:00|1885.2|1884.2|1884.8|1883.8|1885.2|1884.2|1884.8|1883.8|0
1626682350000|2021-07-19 08:12:30|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1626682370000|2021-07-19 08:12:50|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1884.9|1883.9|0
1626682380000|2021-07-19 08:13:00|1885.5|1884.5|1885.9|1884.9|1885.9|1884.9|1885.5|1884.5|0
1626682390000|2021-07-19 08:13:10|1886.2|1885.2|1886.3|1885.3|1886.3|1885.3|1885.9|1884.9|0
1626682400000|2021-07-19 08:13:20|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1626682410000|2021-07-19 08:13:30|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1626682420000|2021-07-19 08:13:40|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1626682430000|2021-07-19 08:13:50|1886.2|1885.2|1886.3|1885.3|1886.3|1885.3|1886.2|1885.2|0
1626682440000|2021-07-19 08:14:00|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1626682450000|2021-07-19 08:14:10|1886.3|1885.3|1886.3|1885.3|1886.4|1885.4|1886.3|1885.3|0
1626682460000|2021-07-19 08:14:20|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.3|1885.3|0
1626682490000|2021-07-19 08:14:50|1886.7|1885.7|1887|1886|1887|1886|1886.7|1885.7|0
1626682500000|2021-07-19 08:15:00|1886.9|1885.9|1886.7|1885.7|1886.9|1885.9|1886.7|1885.7|0
1626682510000|2021-07-19 08:15:10|1886.4|1885.4|1886.3|1885.3|1886.4|1885.4|1886.3|1885.3|0
1626682520000|2021-07-19 08:15:20|1886.2|1885.2|1886.3|1885.3|1886.3|1885.3|1886.2|1885.2|0
1626682530000|2021-07-19 08:15:30|1886.4|1885.4|1886.7|1885.7|1886.7|1885.7|1886.4|1885.4|0
1626682550000|2021-07-19 08:15:50|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1626682560000|2021-07-19 08:16:00|1887|1886|1887|1886|1887|1886|1887|1886|0
1626682570000|2021-07-19 08:16:10|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1626682580000|2021-07-19 08:16:20|1887|1886|1886.9|1885.9|1887|1886|1886.9|1885.9|0
1626682590000|2021-07-19 08:16:30|1887|1886|1887|1886|1887|1886|1887|1886|0
1626682600000|2021-07-19 08:16:40|1886.9|1885.9|1887|1886|1887|1886|1886.9|1885.9|0
1626682610000|2021-07-19 08:16:50|1886.9|1885.9|1886.9|1885.9|1887|1886|1886.9|1885.9|0
1626682620000|2021-07-19 08:17:00|1887|1886|1887.7|1886.7|1887.7|1886.7|1887|1886|0
1626682630000|2021-07-19 08:17:10|1887.8|1886.8|1888.2|1887.2|1888.2|1887.2|1887.8|1886.8|0
1626682640000|2021-07-19 08:17:20|1887.9|1886.9|1887.8|1886.8|1887.9|1886.9|1887.8|1886.8|0
1626682660000|2021-07-19 08:17:40|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1626682670000|2021-07-19 08:17:50|1887.8|1886.8|1887.9|1886.9|1887.9|1886.9|1887.8|1886.8|0
1626682690000|2021-07-19 08:18:10|1888.2|1887.2|1888.7|1887.7|1888.7|1887.7|1888.2|1887.2|0
1626682700000|2021-07-19 08:18:20|1888.9|1887.9|1889.9|1888.9|1889.9|1888.9|1888.9|1887.9|0
1626682710000|2021-07-19 08:18:30|1889.7|1888.7|1889.7|1888.7|1889.9|1888.9|1889.7|1888.7|0
1626682720000|2021-07-19 08:18:40|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1626682730000|2021-07-19 08:18:50|1889.3|1888.3|1888.5|1887.5|1889.3|1888.3|1888.5|1887.5|0
1626682740000|2021-07-19 08:19:00|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.5|1887.5|0
1626682750000|2021-07-19 08:19:10|1889.2|1888.2|1888.9|1887.9|1889.2|1888.2|1888.9|1887.9|0
1626682760000|2021-07-19 08:19:20|1888.7|1887.7|1888.5|1887.5|1888.9|1887.9|1888.5|1887.5|0
1626682770000|2021-07-19 08:19:30|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1626682800000|2021-07-19 08:20:00|1888.5|1887.5|1888.2|1887.2|1888.5|1887.5|1888.2|1887.2|0
1626682810000|2021-07-19 08:20:10|1888.4|1887.4|1888.5|1887.5|1888.5|1887.5|1888.4|1887.4|0
1626682820000|2021-07-19 08:20:20|1888.4|1887.4|1888.5|1887.5|1888.5|1887.5|1888.4|1887.4|0
1626682840000|2021-07-19 08:20:40|1888.4|1887.4|1887.9|1886.9|1888.4|1887.4|1887.9|1886.9|0
1626682850000|2021-07-19 08:20:50|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1626682860000|2021-07-19 08:21:00|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1626682870000|2021-07-19 08:21:10|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|0
1626682880000|2021-07-19 08:21:20|1887.9|1886.9|1887.9|1886.9|1888.2|1887.2|1887.9|1886.9|0
1626682910000|2021-07-19 08:21:50|1887.8|1886.8|1887.9|1886.9|1887.9|1886.9|1887.8|1886.8|0
1626682920000|2021-07-19 08:22:00|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|0
1626682930000|2021-07-19 08:22:10|1888.4|1887.4|1888.5|1887.5|1888.5|1887.5|1888.2|1887.2|0
1626682940000|2021-07-19 08:22:20|1888.7|1887.7|1888.5|1887.5|1888.7|1887.7|1888.5|1887.5|0
1626682970000|2021-07-19 08:22:50|1888.7|1887.7|1888.9|1887.9|1888.9|1887.9|1888.7|1887.7|0
1626682980000|2021-07-19 08:23:00|1888.7|1887.7|1888.9|1887.9|1888.9|1887.9|1888.7|1887.7|0
1626682990000|2021-07-19 08:23:10|1889.2|1888.2|1889.3|1888.3|1889.4|1888.4|1889.2|1888.2|0
1626683000000|2021-07-19 08:23:20|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|0
1626683010000|2021-07-19 08:23:30|1889.3|1888.3|1889.7|1888.7|1889.7|1888.7|1889.3|1888.3|0
1626683050000|2021-07-19 08:24:10|1889.4|1888.4|1888.5|1887.5|1889.4|1888.4|1888.5|1887.5|0
1626683080000|2021-07-19 08:24:40|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1626683090000|2021-07-19 08:24:50|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|0
1626683130000|2021-07-19 08:25:30|1888.4|1887.4|1888.5|1887.5|1888.5|1887.5|1888.4|1887.4|0
1626683140000|2021-07-19 08:25:40|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|0
1626683150000|2021-07-19 08:25:50|1887.9|1886.9|1887.2|1886.2|1887.9|1886.9|1887|1886|0
1626683160000|2021-07-19 08:26:00|1887|1886|1887.2|1886.2|1887.2|1886.2|1887|1886|0
1626683170000|2021-07-19 08:26:10|1887.4|1886.4|1887|1886|1887.4|1886.4|1887|1886|0
1626683190000|2021-07-19 08:26:30|1886.9|1885.9|1887|1886|1887|1886|1886.9|1885.9|0
1626683220000|2021-07-19 08:27:00|1886.9|1885.9|1886.3|1885.3|1886.9|1885.9|1886.3|1885.3|0
1626683230000|2021-07-19 08:27:10|1886.4|1885.4|1886.3|1885.3|1886.4|1885.4|1886.3|1885.3|0
1626683240000|2021-07-19 08:27:20|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1626683250000|2021-07-19 08:27:30|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.5|1884.5|0
1626683260000|2021-07-19 08:27:40|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.7|1884.7|0
1626683270000|2021-07-19 08:27:50|1885.7|1884.7|1885.7|1884.7|1885.9|1884.9|1885.7|1884.7|0
1626683280000|2021-07-19 08:28:00|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1626683290000|2021-07-19 08:28:10|1885.7|1884.7|1885.5|1884.5|1885.7|1884.7|1885.5|1884.5|0
1626683300000|2021-07-19 08:28:20|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1626683310000|2021-07-19 08:28:30|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1626683320000|2021-07-19 08:28:40|1886.2|1885.2|1886.4|1885.4|1886.4|1885.4|1886.2|1885.2|0
1626683340000|2021-07-19 08:29:00|1886.3|1885.3|1886.4|1885.4|1886.4|1885.4|1886.3|1885.3|0
1626683350000|2021-07-19 08:29:10|1886.3|1885.3|1886.4|1885.4|1886.4|1885.4|1886.3|1885.3|0
1626683360000|2021-07-19 08:29:20|1886.3|1885.3|1886.3|1885.3|1886.4|1885.4|1886.3|1885.3|0
1626683390000|2021-07-19 08:29:50|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1626683400000|2021-07-19 08:30:00|1885.7|1884.7|1885.9|1884.9|1885.9|1884.9|1885.7|1884.7|0
1626683410000|2021-07-19 08:30:10|1885.7|1884.7|1885.5|1884.5|1885.7|1884.7|1885.5|1884.5|0
1626683440000|2021-07-19 08:30:40|1885.4|1884.4|1884.9|1883.9|1885.4|1884.4|1884.9|1883.9|0
1626683460000|2021-07-19 08:31:00|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1626683480000|2021-07-19 08:31:20|1885.4|1884.4|1885.5|1884.5|1885.5|1884.5|1885.4|1884.4|0
1626683490000|2021-07-19 08:31:30|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1626683500000|2021-07-19 08:31:40|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1626683510000|2021-07-19 08:31:50|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1626683520000|2021-07-19 08:32:00|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1626683530000|2021-07-19 08:32:10|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1626683540000|2021-07-19 08:32:20|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1626683570000|2021-07-19 08:32:50|1885.4|1884.4|1885.5|1884.5|1885.5|1884.5|1885.4|1884.4|0
1626683580000|2021-07-19 08:33:00|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1626683600000|2021-07-19 08:33:20|1884.9|1883.9|1885.2|1884.2|1885.2|1884.2|1884.9|1883.9|0
1626683610000|2021-07-19 08:33:30|1885.4|1884.4|1885.9|1884.9|1885.9|1884.9|1885.4|1884.4|0
1626683620000|2021-07-19 08:33:40|1885.7|1884.7|1885.9|1884.9|1885.9|1884.9|1885.7|1884.7|0
1626683630000|2021-07-19 08:33:50|1886.2|1885.2|1885.9|1884.9|1886.2|1885.2|1885.9|1884.9|0
1626683640000|2021-07-19 08:34:00|1885.7|1884.7|1885.5|1884.5|1885.7|1884.7|1885.5|1884.5|0
1626683660000|2021-07-19 08:34:20|1885.4|1884.4|1885.5|1884.5|1885.5|1884.5|1885.4|1884.4|0
1626683670000|2021-07-19 08:34:30|1885.7|1884.7|1885.7|1884.7|1885.9|1884.9|1885.5|1884.5|0
1626683680000|2021-07-19 08:34:40|1885.5|1884.5|1885.2|1884.2|1885.5|1884.5|1885.2|1884.2|0
1626683690000|2021-07-19 08:34:50|1884.9|1883.9|1885.2|1884.2|1885.2|1884.2|1884.9|1883.9|0
1626683700000|2021-07-19 08:35:00|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1626683710000|2021-07-19 08:35:10|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1626683720000|2021-07-19 08:35:20|1884.7|1883.7|1884.2|1883.2|1884.7|1883.7|1884|1883|0
1626683730000|2021-07-19 08:35:30|1884|1883|1883.9|1882.9|1884|1883|1883.9|1882.9|0
1626683740000|2021-07-19 08:35:40|1884|1883|1883.7|1882.7|1884|1883|1883.7|1882.7|0
1626683760000|2021-07-19 08:36:00|1883.4|1882.4|1883.7|1882.7|1883.7|1882.7|1883.4|1882.4|0
1626683770000|2021-07-19 08:36:10|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1626683780000|2021-07-19 08:36:20|1883.7|1882.7|1883.2|1882.2|1883.7|1882.7|1883.2|1882.2|0
1626683790000|2021-07-19 08:36:30|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1626683800000|2021-07-19 08:36:40|1882.7|1881.7|1882.2|1881.2|1882.7|1881.7|1881.8|1880.8|0
1626683810000|2021-07-19 08:36:50|1881.9|1880.9|1882.2|1881.2|1882.2|1881.2|1881.9|1880.9|0
1626683820000|2021-07-19 08:37:00|1882.5|1881.5|1882.9|1881.9|1882.9|1881.9|1882.5|1881.5|0
1626683830000|2021-07-19 08:37:10|1883.2|1882.2|1883.3|1882.3|1883.3|1882.3|1883.2|1882.2|0
1626683870000|2021-07-19 08:37:50|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1626683880000|2021-07-19 08:38:00|1883.2|1882.2|1883.3|1882.3|1883.3|1882.3|1883.2|1882.2|0
1626683890000|2021-07-19 08:38:10|1883.2|1882.2|1882.9|1881.9|1883.3|1882.3|1882.9|1881.9|0
1626683900000|2021-07-19 08:38:20|1882.7|1881.7|1882.9|1881.9|1882.9|1881.9|1882.7|1881.7|0
1626683930000|2021-07-19 08:38:50|1882.7|1881.7|1882.5|1881.5|1882.7|1881.7|1882.5|1881.5|0
1626683940000|2021-07-19 08:39:00|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1626683960000|2021-07-19 08:39:20|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1881.9|1880.9|0
1626683970000|2021-07-19 08:39:30|1881.9|1880.9|1881.8|1880.8|1881.9|1880.9|1881.8|1880.8|0
1626683980000|2021-07-19 08:39:40|1881.7|1880.7|1881.4|1880.4|1881.8|1880.8|1881.4|1880.4|0
1626683990000|2021-07-19 08:39:50|1881.2|1880.2|1880.7|1879.7|1881.4|1880.4|1880.7|1879.7|0
1626684000000|2021-07-19 08:40:00|1880.4|1879.4|1880.3|1879.3|1880.4|1879.4|1880.3|1879.3|0
1626684020000|2021-07-19 08:40:20|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|0
1626684030000|2021-07-19 08:40:30|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1626684050000|2021-07-19 08:40:50|1880.9|1879.9|1881.7|1880.7|1881.7|1880.7|1880.7|1879.7|0
1626684060000|2021-07-19 08:41:00|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1626684070000|2021-07-19 08:41:10|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1626684080000|2021-07-19 08:41:20|1881|1880|1881|1880|1881|1880|1881|1880|0
1626684090000|2021-07-19 08:41:30|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|0
1626684100000|2021-07-19 08:41:40|1880.7|1879.7|1880.4|1879.4|1880.7|1879.7|1880.4|1879.4|0
1626684110000|2021-07-19 08:41:50|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.4|1879.4|0
1626684130000|2021-07-19 08:42:10|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|0
1626684140000|2021-07-19 08:42:20|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1626684150000|2021-07-19 08:42:30|1881|1880|1881|1880|1881|1880|1881|1880|0
1626684160000|2021-07-19 08:42:40|1881.2|1880.2|1881.4|1880.4|1881.4|1880.4|1881.2|1880.2|0
1626684170000|2021-07-19 08:42:50|1881.2|1880.2|1881.4|1880.4|1881.4|1880.4|1881|1880|0
1626684180000|2021-07-19 08:43:00|1881.2|1880.2|1881|1880|1881.2|1880.2|1881|1880|0
1626684200000|2021-07-19 08:43:20|1881.4|1880.4|1881.4|1880.4|1881.7|1880.7|1881.4|1880.4|0
1626684230000|2021-07-19 08:43:50|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1626684240000|2021-07-19 08:44:00|1881.4|1880.4|1881|1880|1881.4|1880.4|1881|1880|0
1626684260000|2021-07-19 08:44:20|1881.2|1880.2|1881|1880|1881.4|1880.4|1881|1880|0
1626684280000|2021-07-19 08:44:40|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1626684300000|2021-07-19 08:45:00|1881.2|1880.2|1880.3|1879.3|1881.2|1880.2|1880.2|1879.2|0
1626684310000|2021-07-19 08:45:10|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1879.9|1878.9|0
1626684320000|2021-07-19 08:45:20|1880.3|1879.3|1880.4|1879.4|1880.4|1879.4|1880.3|1879.3|0
1626684330000|2021-07-19 08:45:30|1880.3|1879.3|1880.2|1879.2|1880.3|1879.3|1880.2|1879.2|0
1626684340000|2021-07-19 08:45:40|1880.3|1879.3|1880.2|1879.2|1880.3|1879.3|1879.9|1878.9|0
1626684350000|2021-07-19 08:45:50|1879.9|1878.9|1879.9|1878.9|1879.9|1878.9|1879.9|1878.9|0
1626684360000|2021-07-19 08:46:00|1879.7|1878.7|1879.5|1878.5|1879.7|1878.7|1879.5|1878.5|0
1626684370000|2021-07-19 08:46:10|1879.4|1878.4|1879.2|1878.2|1879.5|1878.5|1879.2|1878.2|0
1626684390000|2021-07-19 08:46:30|1878.9|1877.9|1878.8|1877.8|1879.2|1878.2|1878.8|1877.8|0
1626684410000|2021-07-19 08:46:50|1878.9|1877.9|1878.8|1877.8|1878.9|1877.9|1878.8|1877.8|0
1626684430000|2021-07-19 08:47:10|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|0
1626684440000|2021-07-19 08:47:20|1879.2|1878.2|1878.9|1877.9|1879.2|1878.2|1878.9|1877.9|0
1626684460000|2021-07-19 08:47:40|1879.2|1878.2|1879.4|1878.4|1879.4|1878.4|1879.2|1878.2|0
1626684470000|2021-07-19 08:47:50|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|0
1626684480000|2021-07-19 08:48:00|1879.4|1878.4|1879.5|1878.5|1879.5|1878.5|1879.4|1878.4|0
1626684540000|2021-07-19 08:49:00|1879.7|1878.7|1879.9|1878.9|1879.9|1878.9|1879.5|1878.5|0
1626684550000|2021-07-19 08:49:10|1879.7|1878.7|1879.4|1878.4|1879.7|1878.7|1879.4|1878.4|0
1626684560000|2021-07-19 08:49:20|1879.2|1878.2|1878.7|1877.7|1879.2|1878.2|1878.7|1877.7|0
1626684580000|2021-07-19 08:49:40|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|0
1626684600000|2021-07-19 08:50:00|1878.2|1877.2|1877.9|1876.9|1878.4|1877.4|1877.9|1876.9|0
1626684610000|2021-07-19 08:50:10|1877.7|1876.7|1877.4|1876.4|1877.7|1876.7|1877.4|1876.4|0
1626684620000|2021-07-19 08:50:20|1877.7|1876.7|1877.9|1876.9|1877.9|1876.9|1877.4|1876.4|0
1626684630000|2021-07-19 08:50:30|1877.7|1876.7|1877.9|1876.9|1877.9|1876.9|1877.7|1876.7|0
1626684640000|2021-07-19 08:50:40|1877.7|1876.7|1877.9|1876.9|1877.9|1876.9|1877.7|1876.7|0
1626684650000|2021-07-19 08:50:50|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|0
1626684670000|2021-07-19 08:51:10|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|0
1626684680000|2021-07-19 08:51:20|1877.7|1876.7|1877.7|1876.7|1877.9|1876.9|1877.7|1876.7|0
1626684690000|2021-07-19 08:51:30|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|0
1626684700000|2021-07-19 08:51:40|1877.2|1876.2|1877.4|1876.4|1877.4|1876.4|1877.2|1876.2|0
1626684710000|2021-07-19 08:51:50|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|0
1626684720000|2021-07-19 08:52:00|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|0
1626684740000|2021-07-19 08:52:20|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|0
1626684750000|2021-07-19 08:52:30|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|1877.2|1876.2|0
1626684760000|2021-07-19 08:52:40|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|0
1626684790000|2021-07-19 08:53:10|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|0
1626684800000|2021-07-19 08:53:20|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|0
1626684830000|2021-07-19 08:53:50|1877.9|1876.9|1878|1877|1878|1877|1877.9|1876.9|0
1626684840000|2021-07-19 08:54:00|1877.9|1876.9|1877.4|1876.4|1877.9|1876.9|1877.4|1876.4|0
1626684850000|2021-07-19 08:54:10|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|0
1626684870000|2021-07-19 08:54:30|1877.9|1876.9|1877.7|1876.7|1877.9|1876.9|1877.7|1876.7|0
1626684880000|2021-07-19 08:54:40|1877.9|1876.9|1878|1877|1878|1877|1877.9|1876.9|0
1626684890000|2021-07-19 08:54:50|1877.9|1876.9|1878|1877|1878|1877|1877.7|1876.7|0
1626684900000|2021-07-19 08:55:00|1877.9|1876.9|1877.7|1876.7|1877.9|1876.9|1877.7|1876.7|0
1626684910000|2021-07-19 08:55:10|1877.4|1876.4|1876.9|1875.9|1877.4|1876.4|1876.9|1875.9|0
1626684930000|2021-07-19 08:55:30|1876.7|1875.7|1876.9|1875.9|1876.9|1875.9|1876.7|1875.7|0
1626684940000|2021-07-19 08:55:40|1877.2|1876.2|1876.9|1875.9|1877.2|1876.2|1876.9|1875.9|0
1626684950000|2021-07-19 08:55:50|1877.2|1876.2|1876.9|1875.9|1877.2|1876.2|1876.9|1875.9|0
1626684960000|2021-07-19 08:56:00|1877.2|1876.2|1877.4|1876.4|1877.4|1876.4|1877.2|1876.2|0
1626684970000|2021-07-19 08:56:10|1877.3|1876.3|1877.3|1876.3|1877.4|1876.4|1877.3|1876.3|0
1626684980000|2021-07-19 08:56:20|1877.2|1876.2|1876.5|1875.5|1877.2|1876.2|1876.5|1875.5|0
1626685000000|2021-07-19 08:56:40|1876.2|1875.2|1876.5|1875.5|1876.5|1875.5|1876.2|1875.2|0
1626685010000|2021-07-19 08:56:50|1876.4|1875.4|1876.5|1875.5|1876.5|1875.5|1876.4|1875.4|0
1626685030000|2021-07-19 08:57:10|1876.7|1875.7|1876.9|1875.9|1876.9|1875.9|1876.7|1875.7|0
1626685040000|2021-07-19 08:57:20|1876.7|1875.7|1876.9|1875.9|1876.9|1875.9|1876.7|1875.7|0
1626685050000|2021-07-19 08:57:30|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|0
1626685060000|2021-07-19 08:57:40|1877.3|1876.3|1876.7|1875.7|1877.3|1876.3|1876.7|1875.7|0
1626685070000|2021-07-19 08:57:50|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1626685080000|2021-07-19 08:58:00|1876.4|1875.4|1876.2|1875.2|1876.4|1875.4|1876.2|1875.2|0
1626685090000|2021-07-19 08:58:10|1875.9|1874.9|1875.8|1874.8|1875.9|1874.9|1875.8|1874.8|0
1626685100000|2021-07-19 08:58:20|1875.9|1874.9|1875.8|1874.8|1875.9|1874.9|1875.8|1874.8|0
1626685120000|2021-07-19 08:58:40|1875.9|1874.9|1876.2|1875.2|1876.2|1875.2|1875.9|1874.9|0
1626685130000|2021-07-19 08:58:50|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.8|1874.8|0
1626685150000|2021-07-19 08:59:10|1875.8|1874.8|1875.9|1874.9|1875.9|1874.9|1875.8|1874.8|0
1626685160000|2021-07-19 08:59:20|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1626685170000|2021-07-19 08:59:30|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|0
1626685200000|2021-07-19 09:00:00|1876.4|1875.4|1875.8|1874.8|1876.4|1875.4|1875.8|1874.8|0
1626685210000|2021-07-19 09:00:10|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|0
1626685230000|2021-07-19 09:00:30|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1626685260000|2021-07-19 09:01:00|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1626685270000|2021-07-19 09:01:10|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.4|1874.4|0
1626685280000|2021-07-19 09:01:20|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1626685290000|2021-07-19 09:01:30|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1626685300000|2021-07-19 09:01:40|1875.5|1874.5|1875.4|1874.4|1875.8|1874.8|1874.8|1873.8|6
1626685320000|2021-07-19 09:02:00|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1626685330000|2021-07-19 09:02:10|1875.7|1874.7|1875.2|1874.2|1875.7|1874.7|1875.2|1874.2|0
1626685350000|2021-07-19 09:02:30|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1626685360000|2021-07-19 09:02:40|1875.2|1874.2|1875.8|1874.8|1875.8|1874.8|1874.4|1873.4|1
1626685370000|2021-07-19 09:02:50|1876.2|1875.2|1876.7|1875.7|1876.7|1875.7|1876.2|1875.2|0
1626685380000|2021-07-19 09:03:00|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1626685390000|2021-07-19 09:03:10|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|0
1626685420000|2021-07-19 09:03:40|1876.5|1875.5|1876.5|1875.5|1876.7|1875.7|1876.5|1875.5|0
1626685430000|2021-07-19 09:03:50|1876.7|1875.7|1876.7|1875.7|1876.7|1875.7|1876.7|1875.7|0
1626685440000|2021-07-19 09:04:00|1876.9|1875.9|1876.9|1875.9|1876.9|1875.9|1876.9|1875.9|0
1626685450000|2021-07-19 09:04:10|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1626685470000|2021-07-19 09:04:30|1876.4|1875.4|1876.2|1875.2|1876.4|1875.4|1876.2|1875.2|0
1626685490000|2021-07-19 09:04:50|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|0
1626685500000|2021-07-19 09:05:00|1876.5|1875.5|1875.8|1874.8|1876.5|1875.5|1875.8|1874.8|0
1626685510000|2021-07-19 09:05:10|1875.7|1874.7|1875.4|1874.4|1875.7|1874.7|1875.4|1874.4|0
1626685520000|2021-07-19 09:05:20|1875.7|1874.7|1875.9|1874.9|1875.9|1874.9|1875.7|1874.7|0
1626685550000|2021-07-19 09:05:50|1876.2|1875.2|1875.9|1874.9|1876.2|1875.2|1875.9|1874.9|0
1626685560000|2021-07-19 09:06:00|1875.8|1874.8|1875.8|1874.8|1875.9|1874.9|1875.8|1874.8|0
1626685590000|2021-07-19 09:06:30|1875.9|1874.9|1876.2|1875.2|1876.2|1875.2|1875.9|1874.9|0
1626685600000|2021-07-19 09:06:40|1876.4|1875.4|1876.5|1875.5|1876.5|1875.5|1876.4|1875.4|0
1626685610000|2021-07-19 09:06:50|1876.7|1875.7|1876.7|1875.7|1876.7|1875.7|1876.5|1875.5|0
1626685620000|2021-07-19 09:07:00|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1626685660000|2021-07-19 09:07:40|1876.7|1875.7|1876.7|1875.7|1876.7|1875.7|1876.7|1875.7|0
1626685670000|2021-07-19 09:07:50|1876.9|1875.9|1876.9|1875.9|1876.9|1875.9|1876.9|1875.9|0
1626685680000|2021-07-19 09:08:00|1877.2|1876.2|1877.4|1876.4|1877.4|1876.4|1876.9|1875.9|0
1626685690000|2021-07-19 09:08:10|1877.7|1876.7|1878|1877|1878|1877|1877.7|1876.7|0
1626685700000|2021-07-19 09:08:20|1878.2|1877.2|1878|1877|1878.2|1877.2|1878|1877|0
1626685730000|2021-07-19 09:08:50|1878.4|1877.4|1878|1877|1878.4|1877.4|1878|1877|0
1626685740000|2021-07-19 09:09:00|1878.2|1877.2|1878.4|1877.4|1878.4|1877.4|1878.2|1877.2|0
1626685750000|2021-07-19 09:09:10|1878.7|1877.7|1878.9|1877.9|1878.9|1877.9|1878.7|1877.7|0
1626685760000|2021-07-19 09:09:20|1879.2|1878.2|1878.9|1877.9|1879.2|1878.2|1878.9|1877.9|0
1626685770000|2021-07-19 09:09:30|1878.8|1877.8|1878.8|1877.8|1878.9|1877.9|1878.8|1877.8|0
1626685780000|2021-07-19 09:09:40|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|0
1626685800000|2021-07-19 09:10:00|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|0
1626685820000|2021-07-19 09:10:20|1878.9|1877.9|1878.8|1877.8|1878.9|1877.9|1878.8|1877.8|0
1626685850000|2021-07-19 09:10:50|1878.7|1877.7|1878.7|1877.7|1878.8|1877.8|1878.7|1877.7|0
1626685860000|2021-07-19 09:11:00|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|0
1626685870000|2021-07-19 09:11:10|1878|1877|1878|1877|1878.2|1877.2|1878|1877|0
1626685890000|2021-07-19 09:11:30|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|0
1626685900000|2021-07-19 09:11:40|1878|1877|1877.9|1876.9|1878|1877|1877.9|1876.9|0
1626685920000|2021-07-19 09:12:00|1878|1877|1878|1877|1878|1877|1877.9|1876.9|0
1626685960000|2021-07-19 09:12:40|1877.9|1876.9|1877.4|1876.4|1877.9|1876.9|1877.4|1876.4|0
1626685970000|2021-07-19 09:12:50|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|0
1626685980000|2021-07-19 09:13:00|1877.4|1876.4|1877.7|1876.7|1877.7|1876.7|1877.4|1876.4|0
1626685990000|2021-07-19 09:13:10|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|0
1626686000000|2021-07-19 09:13:20|1877.7|1876.7|1878|1877|1878|1877|1877.7|1876.7|0
1626686010000|2021-07-19 09:13:30|1877.9|1876.9|1878|1877|1878|1877|1877.9|1876.9|0
1626686020000|2021-07-19 09:13:40|1878.4|1877.4|1878.2|1877.2|1878.4|1877.4|1878.2|1877.2|0
1626686030000|2021-07-19 09:13:50|1878|1877|1878|1877|1878|1877|1878|1877|0
1626686050000|2021-07-19 09:14:10|1877.9|1876.9|1877.7|1876.7|1877.9|1876.9|1877.7|1876.7|0
1626686060000|2021-07-19 09:14:20|1877.3|1876.3|1877.4|1876.4|1877.4|1876.4|1877.3|1876.3|0
1626686070000|2021-07-19 09:14:30|1877.7|1876.7|1877.4|1876.4|1877.7|1876.7|1877.4|1876.4|0
1626686080000|2021-07-19 09:14:40|1877.7|1876.7|1877.4|1876.4|1877.7|1876.7|1877.4|1876.4|0
1626686100000|2021-07-19 09:15:00|1877.7|1876.7|1877.4|1876.4|1877.7|1876.7|1877.4|1876.4|0
1626686110000|2021-07-19 09:15:10|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|0
1626686130000|2021-07-19 09:15:30|1877.9|1876.9|1878|1877|1878|1877|1877.9|1876.9|0
1626686140000|2021-07-19 09:15:40|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|0
1626686160000|2021-07-19 09:16:00|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|0
1626686170000|2021-07-19 09:16:10|1878.7|1877.7|1879.2|1878.2|1879.4|1878.4|1878.7|1877.7|0
1626686180000|2021-07-19 09:16:20|1879.5|1878.5|1879.4|1878.4|1879.5|1878.5|1879.4|1878.4|0
1626686190000|2021-07-19 09:16:30|1879.3|1878.3|1878.2|1877.2|1879.3|1878.3|1878|1877|0
1626686200000|2021-07-19 09:16:40|1879.2|1878.2|1879.4|1878.4|1879.4|1878.4|1879.2|1878.2|1
1626686210000|2021-07-19 09:16:50|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.4|1878.4|0
1626686220000|2021-07-19 09:17:00|1879.4|1878.4|1879.4|1878.4|1879.5|1878.5|1879.4|1878.4|0
1626686230000|2021-07-19 09:17:10|1879.2|1878.2|1878.9|1877.9|1879.2|1878.2|1878.9|1877.9|0
1626686240000|2021-07-19 09:17:20|1878.8|1877.8|1878.8|1877.8|1878.9|1877.9|1878.8|1877.8|0
1626686250000|2021-07-19 09:17:30|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|0
1626686260000|2021-07-19 09:17:40|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|0
1626686270000|2021-07-19 09:17:50|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|0
1626686300000|2021-07-19 09:18:20|1878.8|1877.8|1878.8|1877.8|1878.9|1877.9|1878.8|1877.8|0
1626686310000|2021-07-19 09:18:30|1878.7|1877.7|1878.7|1877.7|1878.8|1877.8|1878.7|1877.7|0
1626686320000|2021-07-19 09:18:40|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|0
1626686330000|2021-07-19 09:18:50|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|0
1626686340000|2021-07-19 09:19:00|1878.4|1877.4|1878.2|1877.2|1878.4|1877.4|1878.2|1877.2|0
1626686350000|2021-07-19 09:19:10|1878.4|1877.4|1878.8|1877.8|1878.8|1877.8|1878.4|1877.4|0
1626686370000|2021-07-19 09:19:30|1878.7|1877.7|1878|1877|1878.7|1877.7|1878|1877|0
1626686400000|2021-07-19 09:20:00|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|0
1626686410000|2021-07-19 09:20:10|1877.3|1876.3|1877.7|1876.7|1877.7|1876.7|1877.2|1876.2|0
1626686440000|2021-07-19 09:20:40|1877.9|1876.9|1877.3|1876.3|1877.9|1876.9|1877.3|1876.3|0
1626686460000|2021-07-19 09:21:00|1877.2|1876.2|1876.9|1875.9|1877.2|1876.2|1876.9|1875.9|0
1626686470000|2021-07-19 09:21:10|1876.7|1875.7|1876.9|1875.9|1876.9|1875.9|1876.7|1875.7|0
1626686480000|2021-07-19 09:21:20|1876.7|1875.7|1876.5|1875.5|1876.9|1875.9|1876.5|1875.5|0
1626686490000|2021-07-19 09:21:30|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|0
1626686500000|2021-07-19 09:21:40|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|0
1626686510000|2021-07-19 09:21:50|1875.9|1874.9|1876.2|1875.2|1876.2|1875.2|1875.8|1874.8|0
1626686520000|2021-07-19 09:22:00|1875.9|1874.9|1875.8|1874.8|1875.9|1874.9|1875.8|1874.8|0
1626686540000|2021-07-19 09:22:20|1875.9|1874.9|1875.8|1874.8|1875.9|1874.9|1875.8|1874.8|0
1626686550000|2021-07-19 09:22:30|1875.9|1874.9|1876.2|1875.2|1876.2|1875.2|1875.9|1874.9|0
1626686560000|2021-07-19 09:22:40|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|0
1626686570000|2021-07-19 09:22:50|1875.8|1874.8|1875.7|1874.7|1875.8|1874.8|1875.7|1874.7|0
1626686580000|2021-07-19 09:23:00|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1626686590000|2021-07-19 09:23:10|1875.2|1874.2|1875.2|1874.2|1875.4|1874.4|1875.2|1874.2|0
1626686600000|2021-07-19 09:23:20|1875|1874|1874.7|1873.7|1875|1874|1874.7|1873.7|0
1626686610000|2021-07-19 09:23:30|1874.4|1873.4|1874.3|1873.3|1874.4|1873.4|1874.3|1873.3|0
1626686620000|2021-07-19 09:23:40|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|0
1626686630000|2021-07-19 09:23:50|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1626686640000|2021-07-19 09:24:00|1874.4|1873.4|1874.7|1873.7|1874.7|1873.7|1873.5|1872.5|25
1626686650000|2021-07-19 09:24:10|1875|1874|1875.4|1874.4|1875.4|1874.4|1875|1874|0
1626686660000|2021-07-19 09:24:20|1875.2|1874.2|1875.4|1874.4|1875.4|1874.4|1875.2|1874.2|0
1626686670000|2021-07-19 09:24:30|1875.2|1874.2|1875.4|1874.4|1875.4|1874.4|1875.2|1874.2|0
1626686690000|2021-07-19 09:24:50|1875.8|1874.8|1876.2|1875.2|1876.2|1875.2|1875.8|1874.8|0
1626686700000|2021-07-19 09:25:00|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1626686720000|2021-07-19 09:25:20|1876.4|1875.4|1875.9|1874.9|1876.4|1875.4|1875.9|1874.9|0
1626686750000|2021-07-19 09:25:50|1875.8|1874.8|1875.7|1874.7|1875.8|1874.8|1875.7|1874.7|0
1626686760000|2021-07-19 09:26:00|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1626686770000|2021-07-19 09:26:10|1875.2|1874.2|1875|1874|1875.2|1874.2|1875|1874|0
1626686800000|2021-07-19 09:26:40|1875.2|1874.2|1875|1874|1875.2|1874.2|1875|1874|0
1626686810000|2021-07-19 09:26:50|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|0
1626686830000|2021-07-19 09:27:10|1875|1874|1875|1874|1875|1874|1875|1874|0
1626686840000|2021-07-19 09:27:20|1874.9|1873.9|1875.2|1874.2|1875.2|1874.2|1874.9|1873.9|0
1626686850000|2021-07-19 09:27:30|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1626686860000|2021-07-19 09:27:40|1875.7|1874.7|1875|1874|1875.7|1874.7|1875|1874|0
1626686870000|2021-07-19 09:27:50|1874.9|1873.9|1874.7|1873.7|1875|1874|1874.7|1873.7|0
1626686900000|2021-07-19 09:28:20|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|0
1626686910000|2021-07-19 09:28:30|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|0
1626686920000|2021-07-19 09:28:40|1874.9|1873.9|1875|1874|1875|1874|1874.9|1873.9|0
1626686930000|2021-07-19 09:28:50|1875.2|1874.2|1875.4|1874.4|1875.4|1874.4|1875.2|1874.2|0
1626686940000|2021-07-19 09:29:00|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|0
1626686960000|2021-07-19 09:29:20|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.2|1874.2|0
1626686980000|2021-07-19 09:29:40|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|0
1626686990000|2021-07-19 09:29:50|1875|1874|1874.7|1873.7|1875|1874|1874.7|1873.7|0
1626687000000|2021-07-19 09:30:00|1874.3|1873.3|1873.9|1872.9|1874.3|1873.3|1873.5|1872.5|0
1626687010000|2021-07-19 09:30:10|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|0
1626687020000|2021-07-19 09:30:20|1873.5|1872.5|1873.9|1872.9|1873.9|1872.9|1873.5|1872.5|0
1626687030000|2021-07-19 09:30:30|1874.2|1873.2|1873.9|1872.9|1874.2|1873.2|1873.9|1872.9|0
1626687050000|2021-07-19 09:30:50|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|0
1626687060000|2021-07-19 09:31:00|1873.9|1872.9|1873.7|1872.7|1873.9|1872.9|1873.7|1872.7|0
1626687070000|2021-07-19 09:31:10|1873.9|1872.9|1874.3|1873.3|1874.3|1873.3|1873.9|1872.9|0
1626687090000|2021-07-19 09:31:30|1874.2|1873.2|1873.9|1872.9|1874.2|1873.2|1873.9|1872.9|0
1626687100000|2021-07-19 09:31:40|1873.7|1872.7|1873.9|1872.9|1873.9|1872.9|1873.7|1872.7|0
1626687120000|2021-07-19 09:32:00|1874.2|1873.2|1874.3|1873.3|1874.3|1873.3|1874.2|1873.2|0
1626687130000|2021-07-19 09:32:10|1874.4|1873.4|1874.7|1873.7|1874.7|1873.7|1874.4|1873.4|0
1626687140000|2021-07-19 09:32:20|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|0
1626687160000|2021-07-19 09:32:40|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|0
1626687170000|2021-07-19 09:32:50|1875|1874|1875|1874|1875|1874|1875|1874|0
1626687180000|2021-07-19 09:33:00|1875.2|1874.2|1875.2|1874.2|1875.4|1874.4|1875.2|1874.2|0
1626687190000|2021-07-19 09:33:10|1875|1874|1875|1874|1875|1874|1875|1874|0
1626687290000|2021-07-19 09:34:50|1874.9|1873.9|1874.7|1873.7|1874.9|1873.9|1874.7|1873.7|0
1626687320000|2021-07-19 09:35:20|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|1874.3|1873.3|0
1626687330000|2021-07-19 09:35:30|1874.3|1873.3|1874.7|1873.7|1874.7|1873.7|1874.3|1873.3|0
1626687360000|2021-07-19 09:36:00|1874.4|1873.4|1874.4|1873.4|1874.7|1873.7|1874.4|1873.4|0
1626687370000|2021-07-19 09:36:10|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|0
1626687380000|2021-07-19 09:36:20|1874.4|1873.4|1874.7|1873.7|1874.7|1873.7|1874.4|1873.4|0
1626687390000|2021-07-19 09:36:30|1874.9|1873.9|1874.7|1873.7|1874.9|1873.9|1874.7|1873.7|0
1626687400000|2021-07-19 09:36:40|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|0
1626687420000|2021-07-19 09:37:00|1874.7|1873.7|1875|1874|1875|1874|1874.7|1873.7|0
1626687430000|2021-07-19 09:37:10|1875.2|1874.2|1875.4|1874.4|1875.4|1874.4|1875.2|1874.2|0
1626687450000|2021-07-19 09:37:30|1875.2|1874.2|1875.4|1874.4|1875.4|1874.4|1875.2|1874.2|0
1626687480000|2021-07-19 09:38:00|1875.2|1874.2|1876.5|1875.5|1876.5|1875.5|1875.2|1874.2|0
1626687490000|2021-07-19 09:38:10|1876.7|1875.7|1876.7|1875.7|1876.7|1875.7|1876.5|1875.5|0
1626687500000|2021-07-19 09:38:20|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1626687540000|2021-07-19 09:39:00|1876.4|1875.4|1876.2|1875.2|1876.4|1875.4|1875.9|1874.9|0
1626687550000|2021-07-19 09:39:10|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|0
1626687560000|2021-07-19 09:39:20|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|1875.9|1874.9|0
1626687590000|2021-07-19 09:39:50|1876.4|1875.4|1876.5|1875.5|1876.5|1875.5|1876.2|1875.2|0
1626687600000|2021-07-19 09:40:00|1876.7|1875.7|1876.5|1875.5|1876.7|1875.7|1876.5|1875.5|0
1626687610000|2021-07-19 09:40:10|1876.4|1875.4|1876.2|1875.2|1876.4|1875.4|1876.2|1875.2|0
1626687620000|2021-07-19 09:40:20|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1626687630000|2021-07-19 09:40:30|1875.7|1874.7|1875.4|1874.4|1875.7|1874.7|1875.4|1874.4|0
1626687640000|2021-07-19 09:40:40|1875.2|1874.2|1875|1874|1875.2|1874.2|1875|1874|0
1626687650000|2021-07-19 09:40:50|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|1875|1874|0
1626687660000|2021-07-19 09:41:00|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1626687670000|2021-07-19 09:41:10|1875.8|1874.8|1875.8|1874.8|1875.9|1874.9|1875.8|1874.8|0
1626687680000|2021-07-19 09:41:20|1875.9|1874.9|1875.9|1874.9|1876.2|1875.2|1875.9|1874.9|0
1626687690000|2021-07-19 09:41:30|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|1875.9|1874.9|0
1626687710000|2021-07-19 09:41:50|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|0
1626687720000|2021-07-19 09:42:00|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|0
1626687730000|2021-07-19 09:42:10|1876.4|1875.4|1876.2|1875.2|1876.4|1875.4|1876.2|1875.2|0
1626687740000|2021-07-19 09:42:20|1876.4|1875.4|1875.9|1874.9|1876.4|1875.4|1875.9|1874.9|0
1626687750000|2021-07-19 09:42:30|1876.2|1875.2|1875.9|1874.9|1876.2|1875.2|1875.9|1874.9|0
1626687760000|2021-07-19 09:42:40|1876.2|1875.2|1875.9|1874.9|1876.2|1875.2|1875.9|1874.9|0
1626687770000|2021-07-19 09:42:50|1876.2|1875.2|1876.7|1875.7|1876.7|1875.7|1876.2|1875.2|0
1626687780000|2021-07-19 09:43:00|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1626687790000|2021-07-19 09:43:10|1876.4|1875.4|1876.5|1875.5|1876.5|1875.5|1876.4|1875.4|0
1626687820000|2021-07-19 09:43:40|1876.7|1875.7|1876.7|1875.7|1876.7|1875.7|1876.7|1875.7|0
1626687830000|2021-07-19 09:43:50|1876.9|1875.9|1876.9|1875.9|1876.9|1875.9|1876.9|1875.9|0
1626687840000|2021-07-19 09:44:00|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|0
1626687850000|2021-07-19 09:44:10|1876.9|1875.9|1876.9|1875.9|1876.9|1875.9|1876.9|1875.9|0
1626687860000|2021-07-19 09:44:20|1876.7|1875.7|1876.7|1875.7|1876.9|1875.9|1876.7|1875.7|0
1626687870000|2021-07-19 09:44:30|1876.5|1875.5|1876.5|1875.5|1876.7|1875.7|1876.5|1875.5|0
1626687880000|2021-07-19 09:44:40|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|0
1626687890000|2021-07-19 09:44:50|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|0
1626687900000|2021-07-19 09:45:00|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|0
1626687910000|2021-07-19 09:45:10|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1626687930000|2021-07-19 09:45:30|1875.7|1874.7|1875.4|1874.4|1875.7|1874.7|1875.4|1874.4|0
1626687940000|2021-07-19 09:45:40|1875.2|1874.2|1875.4|1874.4|1875.4|1874.4|1875.2|1874.2|0
1626687950000|2021-07-19 09:45:50|1875.7|1874.7|1875.8|1874.8|1875.8|1874.8|1875.7|1874.7|0
1626688000000|2021-07-19 09:46:40|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1626688010000|2021-07-19 09:46:50|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1626688020000|2021-07-19 09:47:00|1875.2|1874.2|1875|1874|1875.2|1874.2|1875|1874|0
1626688030000|2021-07-19 09:47:10|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|0
1626688050000|2021-07-19 09:47:30|1875|1874|1875|1874|1875|1874|1875|1874|0
1626688070000|2021-07-19 09:47:50|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|0
1626688080000|2021-07-19 09:48:00|1875.4|1874.4|1875.2|1874.2|1875.4|1874.4|1875.2|1874.2|0
1626688100000|2021-07-19 09:48:20|1875|1874|1875|1874|1875|1874|1875|1874|0
1626688130000|2021-07-19 09:48:50|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|0
1626688140000|2021-07-19 09:49:00|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1626688170000|2021-07-19 09:49:30|1875.2|1874.2|1875|1874|1875.2|1874.2|1875|1874|0
1626688180000|2021-07-19 09:49:40|1875.2|1874.2|1875|1874|1875.2|1874.2|1875|1874|0
1626688190000|2021-07-19 09:49:50|1874.9|1873.9|1874.9|1873.9|1875|1874|1874.9|1873.9|0
1626688200000|2021-07-19 09:50:00|1875|1874|1875.4|1874.4|1875.4|1874.4|1875|1874|0
1626688210000|2021-07-19 09:50:10|1875.2|1874.2|1875.2|1874.2|1875.4|1874.4|1875.2|1874.2|0
1626688220000|2021-07-19 09:50:20|1875|1874|1875|1874|1875|1874|1875|1874|0
1626688230000|2021-07-19 09:50:30|1875.2|1874.2|1875|1874|1875.2|1874.2|1875|1874|0
1626688240000|2021-07-19 09:50:40|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.2|1874.2|0
1626688250000|2021-07-19 09:50:50|1875.2|1874.2|1875|1874|1875.2|1874.2|1875|1874|0
1626688270000|2021-07-19 09:51:10|1874.9|1873.9|1874.7|1873.7|1874.9|1873.9|1874.7|1873.7|0
1626688290000|2021-07-19 09:51:30|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|0
1626688310000|2021-07-19 09:51:50|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|0
1626688350000|2021-07-19 09:52:30|1874.4|1873.4|1874.7|1873.7|1874.7|1873.7|1874.4|1873.4|0
1626688360000|2021-07-19 09:52:40|1874.4|1873.4|1874.3|1873.3|1874.4|1873.4|1874.2|1873.2|0
1626688380000|2021-07-19 09:53:00|1874.4|1873.4|1874.4|1873.4|1874.7|1873.7|1874.4|1873.4|0
1626688400000|2021-07-19 09:53:20|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1626688420000|2021-07-19 09:53:40|1874.7|1873.7|1874.9|1873.9|1874.9|1873.9|1874.7|1873.7|0
1626688430000|2021-07-19 09:53:50|1875|1874|1875|1874|1875|1874|1875|1874|0
1626688440000|2021-07-19 09:54:00|1875.2|1874.2|1875|1874|1875.4|1874.4|1875|1874|0
1626688460000|2021-07-19 09:54:20|1875.2|1874.2|1875.8|1874.8|1875.8|1874.8|1875|1874|0
1626688480000|2021-07-19 09:54:40|1875.7|1874.7|1875.8|1874.8|1875.8|1874.8|1875.7|1874.7|0
1626688490000|2021-07-19 09:54:50|1875.7|1874.7|1875.8|1874.8|1875.8|1874.8|1875.7|1874.7|0
1626688500000|2021-07-19 09:55:00|1875.7|1874.7|1875.7|1874.7|1875.8|1874.8|1875.7|1874.7|0
1626688510000|2021-07-19 09:55:10|1875.4|1874.4|1875.2|1874.2|1875.4|1874.4|1875.2|1874.2|0
1626688520000|2021-07-19 09:55:20|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.2|1874.2|0
1626688530000|2021-07-19 09:55:30|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.4|1874.4|0
1626688540000|2021-07-19 09:55:40|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1626688550000|2021-07-19 09:55:50|1875.2|1874.2|1874.9|1873.9|1875.2|1874.2|1874.9|1873.9|0
1626688560000|2021-07-19 09:56:00|1875|1874|1874.9|1873.9|1875|1874|1874.9|1873.9|0
1626688570000|2021-07-19 09:56:10|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|0
1626688580000|2021-07-19 09:56:20|1874.9|1873.9|1875|1874|1875|1874|1874.9|1873.9|0
1626688600000|2021-07-19 09:56:40|1874.9|1873.9|1874.7|1873.7|1874.9|1873.9|1874.7|1873.7|0
1626688630000|2021-07-19 09:57:10|1874.9|1873.9|1875.2|1874.2|1875.2|1874.2|1874.9|1873.9|0
1626688640000|2021-07-19 09:57:20|1875|1874|1875.2|1874.2|1875.2|1874.2|1875|1874|0
1626688650000|2021-07-19 09:57:30|1875|1874|1874.7|1873.7|1875|1874|1874.7|1873.7|0
1626688670000|2021-07-19 09:57:50|1874.4|1873.4|1874.4|1873.4|1874.7|1873.7|1874.4|1873.4|0
1626688690000|2021-07-19 09:58:10|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1626688700000|2021-07-19 09:58:20|1874.2|1873.2|1874.3|1873.3|1874.3|1873.3|1874.2|1873.2|0
1626688710000|2021-07-19 09:58:30|1874.2|1873.2|1873.9|1872.9|1874.2|1873.2|1873.8|1872.8|0
1626688720000|2021-07-19 09:58:40|1873.7|1872.7|1873.9|1872.9|1873.9|1872.9|1873.7|1872.7|0
1626688730000|2021-07-19 09:58:50|1874.2|1873.2|1874.2|1873.2|1874.2|1873.2|1874.2|1873.2|0
1626688740000|2021-07-19 09:59:00|1874.3|1873.3|1874.7|1873.7|1874.7|1873.7|1874.3|1873.3|0
1626688750000|2021-07-19 09:59:10|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|0
1626688760000|2021-07-19 09:59:20|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|0
1626688770000|2021-07-19 09:59:30|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|0
1626688790000|2021-07-19 09:59:50|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|0
1626688800000|2021-07-19 10:00:00|1874.9|1873.9|1875.8|1874.8|1875.8|1874.8|1874.9|1873.9|0
1626688830000|2021-07-19 10:00:30|1875.7|1874.7|1875.4|1874.4|1875.8|1874.8|1875.2|1874.2|0
1626688850000|2021-07-19 10:00:50|1875.2|1874.2|1875|1874|1875.2|1874.2|1875|1874|0
1626688900000|2021-07-19 10:01:40|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|1875|1874|0
1626688930000|2021-07-19 10:02:10|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.2|1874.2|0
1626688940000|2021-07-19 10:02:20|1875.2|1874.2|1875.4|1874.4|1875.4|1874.4|1875.2|1874.2|0
1626688950000|2021-07-19 10:02:30|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|0
1626688960000|2021-07-19 10:02:40|1875|1874|1875|1874|1875|1874|1875|1874|0
1626688970000|2021-07-19 10:02:50|1875.2|1874.2|1875|1874|1875.2|1874.2|1875|1874|0
1626688980000|2021-07-19 10:03:00|1874.9|1873.9|1874.7|1873.7|1874.9|1873.9|1874.7|1873.7|0
1626688990000|2021-07-19 10:03:10|1874.3|1873.3|1874.2|1873.2|1874.3|1873.3|1874.2|1873.2|0
1626689000000|2021-07-19 10:03:20|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|0
1626689010000|2021-07-19 10:03:30|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|1873.5|1872.5|0
1626689020000|2021-07-19 10:03:40|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1626689040000|2021-07-19 10:04:00|1873.4|1872.4|1873.2|1872.2|1873.5|1872.5|1873.2|1872.2|0
1626689050000|2021-07-19 10:04:10|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|0
1626689060000|2021-07-19 10:04:20|1872.8|1871.8|1872.9|1871.9|1872.9|1871.9|1872.8|1871.8|0
1626689070000|2021-07-19 10:04:30|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|0
1626689080000|2021-07-19 10:04:40|1872.7|1871.7|1872.8|1871.8|1872.8|1871.8|1872.7|1871.7|0
1626689090000|2021-07-19 10:04:50|1872.7|1871.7|1872.2|1871.2|1872.7|1871.7|1872.2|1871.2|0
1626689100000|2021-07-19 10:05:00|1872|1871|1872.4|1871.4|1872.4|1871.4|1872|1871|0
1626689110000|2021-07-19 10:05:10|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|1872|1871|0
1626689120000|2021-07-19 10:05:20|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|0
1626689140000|2021-07-19 10:05:40|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|0
1626689160000|2021-07-19 10:06:00|1872|1871|1872|1871|1872|1871|1872|1871|0
1626689170000|2021-07-19 10:06:10|1871.9|1870.9|1871.7|1870.7|1871.9|1870.9|1871.7|1870.7|0
1626689180000|2021-07-19 10:06:20|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1626689190000|2021-07-19 10:06:30|1871.7|1870.7|1870.7|1869.7|1871.7|1870.7|1870.7|1869.7|0
1626689200000|2021-07-19 10:06:40|1870.5|1869.5|1870.7|1869.7|1870.7|1869.7|1870.5|1869.5|0
1626689210000|2021-07-19 10:06:50|1870.9|1869.9|1870.7|1869.7|1870.9|1869.9|1870.7|1869.7|0
1626689220000|2021-07-19 10:07:00|1870.9|1869.9|1871.3|1870.3|1871.3|1870.3|1870.9|1869.9|0
1626689230000|2021-07-19 10:07:10|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1626689240000|2021-07-19 10:07:20|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|0
1626689260000|2021-07-19 10:07:40|1871.4|1870.4|1871.3|1870.3|1871.4|1870.4|1871.3|1870.3|0
1626689310000|2021-07-19 10:08:30|1870.9|1869.9|1870.5|1869.5|1870.9|1869.9|1870.5|1869.5|0
1626689320000|2021-07-19 10:08:40|1870.2|1869.2|1869.9|1868.9|1870.2|1869.2|1869.8|1868.8|0
1626689350000|2021-07-19 10:09:10|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|0
1626689360000|2021-07-19 10:09:20|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1626689390000|2021-07-19 10:09:50|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1626689400000|2021-07-19 10:10:00|1869.9|1868.9|1869.8|1868.8|1869.9|1868.9|1869.8|1868.8|0
1626689430000|2021-07-19 10:10:30|1869.7|1868.7|1869.7|1868.7|1869.8|1868.8|1869.7|1868.7|0
1626689450000|2021-07-19 10:10:50|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1626689470000|2021-07-19 10:11:10|1869.7|1868.7|1869.4|1868.4|1869.7|1868.7|1869.4|1868.4|0
1626689480000|2021-07-19 10:11:20|1869.7|1868.7|1869.8|1868.8|1869.8|1868.8|1869.7|1868.7|0
1626689490000|2021-07-19 10:11:30|1869.9|1868.9|1870.2|1869.2|1870.2|1869.2|1869.9|1868.9|0
1626689500000|2021-07-19 10:11:40|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1626689520000|2021-07-19 10:12:00|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1626689540000|2021-07-19 10:12:20|1869.9|1868.9|1869.8|1868.8|1869.9|1868.9|1869.8|1868.8|0
1626689550000|2021-07-19 10:12:30|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1626689570000|2021-07-19 10:12:50|1869.8|1868.8|1869.8|1868.8|1869.9|1868.9|1869.8|1868.8|0
1626689590000|2021-07-19 10:13:10|1869.9|1868.9|1869.8|1868.8|1869.9|1868.9|1869.8|1868.8|0
1626689620000|2021-07-19 10:13:40|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1626689630000|2021-07-19 10:13:50|1869.8|1868.8|1869.9|1868.9|1869.9|1868.9|1869.8|1868.8|0
1626689640000|2021-07-19 10:14:00|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1626689670000|2021-07-19 10:14:30|1869.7|1868.7|1869.4|1868.4|1869.7|1868.7|1869.4|1868.4|0
1626689690000|2021-07-19 10:14:50|1869.2|1868.2|1869|1868|1869.2|1868.2|1869|1868|0
1626689700000|2021-07-19 10:15:00|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1626689710000|2021-07-19 10:15:10|1869.2|1868.2|1869.4|1868.4|1869.4|1868.4|1869.2|1868.2|0
1626689720000|2021-07-19 10:15:20|1869.7|1868.7|1869.4|1868.4|1869.7|1868.7|1869.4|1868.4|0
1626689730000|2021-07-19 10:15:30|1869.2|1868.2|1869.4|1868.4|1869.4|1868.4|1869.2|1868.2|0
1626689750000|2021-07-19 10:15:50|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|1869.4|1868.4|0
1626689760000|2021-07-19 10:16:00|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.7|1868.7|0
1626689770000|2021-07-19 10:16:10|1869.7|1868.7|1869.8|1868.8|1869.9|1868.9|1869.7|1868.7|0
1626689780000|2021-07-19 10:16:20|1869.9|1868.9|1869.8|1868.8|1869.9|1868.9|1869.8|1868.8|0
1626689790000|2021-07-19 10:16:30|1869.7|1868.7|1869.4|1868.4|1869.7|1868.7|1869.4|1868.4|0
1626689800000|2021-07-19 10:16:40|1869.2|1868.2|1869.2|1868.2|1869.2|1868.2|1869.2|1868.2|0
1626689810000|2021-07-19 10:16:50|1869|1868|1869.7|1868.7|1869.7|1868.7|1869|1868|0
1626689820000|2021-07-19 10:17:00|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1626689830000|2021-07-19 10:17:10|1869.9|1868.9|1870.2|1869.2|1870.2|1869.2|1869.9|1868.9|0
1626689850000|2021-07-19 10:17:30|1869.9|1868.9|1869.9|1868.9|1870.2|1869.2|1869.9|1868.9|0
1626689870000|2021-07-19 10:17:50|1870.2|1869.2|1869.8|1868.8|1870.2|1869.2|1869.8|1868.8|0
1626689900000|2021-07-19 10:18:20|1869.9|1868.9|1869.8|1868.8|1869.9|1868.9|1869.8|1868.8|0
1626689910000|2021-07-19 10:18:30|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|0
1626689920000|2021-07-19 10:18:40|1869.8|1868.8|1869.7|1868.7|1869.8|1868.8|1869.7|1868.7|0
1626689930000|2021-07-19 10:18:50|1869.8|1868.8|1869.7|1868.7|1869.8|1868.8|1869.7|1868.7|0
1626689940000|2021-07-19 10:19:00|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1626689950000|2021-07-19 10:19:10|1869.4|1868.4|1869|1868|1869.4|1868.4|1869|1868|0
1626689960000|2021-07-19 10:19:20|1869.2|1868.2|1869.2|1868.2|1869.2|1868.2|1869.2|1868.2|0
1626689970000|2021-07-19 10:19:30|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1626689980000|2021-07-19 10:19:40|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|0
1626689990000|2021-07-19 10:19:50|1869.8|1868.8|1869.7|1868.7|1869.8|1868.8|1869.7|1868.7|0
1626690000000|2021-07-19 10:20:00|1869.8|1868.8|1869.2|1868.2|1869.8|1868.8|1869.2|1868.2|0
1626690010000|2021-07-19 10:20:10|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1626690050000|2021-07-19 10:20:50|1869.7|1868.7|1869.8|1868.8|1869.8|1868.8|1869.7|1868.7|0
1626690080000|2021-07-19 10:21:20|1869.9|1868.9|1870.5|1869.5|1870.9|1869.9|1869.9|1868.9|0
1626690090000|2021-07-19 10:21:30|1870.4|1869.4|1870.2|1869.2|1870.4|1869.4|1870.2|1869.2|0
1626690110000|2021-07-19 10:21:50|1869.9|1868.9|1870.2|1869.2|1870.2|1869.2|1869.9|1868.9|0
1626690130000|2021-07-19 10:22:10|1870.4|1869.4|1870.2|1869.2|1870.4|1869.4|1870.2|1869.2|0
1626690140000|2021-07-19 10:22:20|1870.4|1869.4|1870.2|1869.2|1870.4|1869.4|1870.2|1869.2|0
1626690170000|2021-07-19 10:22:50|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.2|1869.2|0
1626690180000|2021-07-19 10:23:00|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|0
1626690240000|2021-07-19 10:24:00|1870.4|1869.4|1870.5|1869.5|1870.5|1869.5|1870.4|1869.4|0
1626690260000|2021-07-19 10:24:20|1870.4|1869.4|1870.2|1869.2|1870.4|1869.4|1870.2|1869.2|0
1626690370000|2021-07-19 10:26:10|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1626690380000|2021-07-19 10:26:20|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1626690390000|2021-07-19 10:26:30|1870.4|1869.4|1870.4|1869.4|1870.5|1869.5|1870.4|1869.4|0
1626690400000|2021-07-19 10:26:40|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.4|1869.4|0
1626690410000|2021-07-19 10:26:50|1870.4|1869.4|1870.2|1869.2|1870.4|1869.4|1870.2|1869.2|0
1626690420000|2021-07-19 10:27:00|1870.4|1869.4|1870.2|1869.2|1870.4|1869.4|1870.2|1869.2|0
1626690440000|2021-07-19 10:27:20|1870.5|1869.5|1870.7|1869.7|1870.7|1869.7|1870.5|1869.5|0
1626690450000|2021-07-19 10:27:30|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1626690470000|2021-07-19 10:27:50|1870.7|1869.7|1870.5|1869.5|1870.7|1869.7|1870.5|1869.5|0
1626690490000|2021-07-19 10:28:10|1870.7|1869.7|1870.5|1869.5|1870.7|1869.7|1870.5|1869.5|0
1626690510000|2021-07-19 10:28:30|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|0
1626690590000|2021-07-19 10:29:50|1870.4|1869.4|1870.5|1869.5|1870.5|1869.5|1870.4|1869.4|0
1626690600000|2021-07-19 10:30:00|1870.2|1869.2|1869.9|1868.9|1870.2|1869.2|1869.9|1868.9|0
1626690610000|2021-07-19 10:30:10|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1626690750000|2021-07-19 10:32:30|1869.9|1868.9|1869.8|1868.8|1869.9|1868.9|1869.8|1868.8|0
1626690770000|2021-07-19 10:32:50|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|0
1626690780000|2021-07-19 10:33:00|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1626690790000|2021-07-19 10:33:10|1870.2|1869.2|1870.4|1869.4|1870.4|1869.4|1870.2|1869.2|0
1626690800000|2021-07-19 10:33:20|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|0
1626690820000|2021-07-19 10:33:40|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.2|1869.2|0
1626690840000|2021-07-19 10:34:00|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|0
1626690860000|2021-07-19 10:34:20|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1626690870000|2021-07-19 10:34:30|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|0
1626690880000|2021-07-19 10:34:40|1870.4|1869.4|1870.5|1869.5|1870.5|1869.5|1870.2|1869.2|0
1626690900000|2021-07-19 10:35:00|1870.7|1869.7|1870.7|1869.7|1870.9|1869.9|1870.7|1869.7|0
1626690910000|2021-07-19 10:35:10|1870.5|1869.5|1870.4|1869.4|1870.5|1869.5|1870.4|1869.4|0
1626690920000|2021-07-19 10:35:20|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|0
1626690940000|2021-07-19 10:35:40|1869.9|1868.9|1869.8|1868.8|1870.2|1869.2|1869.8|1868.8|0
1626690950000|2021-07-19 10:35:50|1869.2|1868.2|1869.2|1868.2|1869.2|1868.2|1869.2|1868.2|0
1626690970000|2021-07-19 10:36:10|1869|1868|1869|1868|1869.2|1868.2|1869|1868|0
1626690990000|2021-07-19 10:36:30|1869.2|1868.2|1869|1868|1869.2|1868.2|1869|1868|0
1626691000000|2021-07-19 10:36:40|1868.9|1867.9|1869|1868|1869|1868|1868.9|1867.9|0
1626691010000|2021-07-19 10:36:50|1868.9|1867.9|1869|1868|1869|1868|1868.9|1867.9|0
1626691020000|2021-07-19 10:37:00|1869.2|1868.2|1869.2|1868.2|1869.2|1868.2|1869.2|1868.2|0
1626691030000|2021-07-19 10:37:10|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1626691040000|2021-07-19 10:37:20|1869.2|1868.2|1869|1868|1869.2|1868.2|1869|1868|0
1626691080000|2021-07-19 10:38:00|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1626691090000|2021-07-19 10:38:10|1869|1868|1869|1868|1869|1868|1869|1868|0
1626691100000|2021-07-19 10:38:20|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|0
1626691110000|2021-07-19 10:38:30|1868.3|1867.3|1868.7|1867.7|1868.7|1867.7|1868.3|1867.3|0
1626691130000|2021-07-19 10:38:50|1868.9|1867.9|1868.7|1867.7|1868.9|1867.9|1868.7|1867.7|0
1626691220000|2021-07-19 10:40:20|1868.9|1867.9|1868.7|1867.7|1868.9|1867.9|1868.7|1867.7|0
1626691320000|2021-07-19 10:42:00|1868.9|1867.9|1868.7|1867.7|1868.9|1867.9|1868.7|1867.7|0
1626691330000|2021-07-19 10:42:10|1868.9|1867.9|1869|1868|1869|1868|1868.9|1867.9|0
1626691350000|2021-07-19 10:42:30|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1626691360000|2021-07-19 10:42:40|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|0
1626691380000|2021-07-19 10:43:00|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1626691390000|2021-07-19 10:43:10|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|0
1626691410000|2021-07-19 10:43:30|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1626691420000|2021-07-19 10:43:40|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|0
1626691440000|2021-07-19 10:44:00|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1626691450000|2021-07-19 10:44:10|1868.7|1867.7|1868.9|1867.9|1868.9|1867.9|1868.7|1867.7|0
1626691460000|2021-07-19 10:44:20|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|0
1626691510000|2021-07-19 10:45:10|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1626691520000|2021-07-19 10:45:20|1869|1868|1869|1868|1869|1868|1869|1868|0
1626691560000|2021-07-19 10:46:00|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1626691570000|2021-07-19 10:46:10|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|0
1626691590000|2021-07-19 10:46:30|1868.4|1867.4|1868.3|1867.3|1868.4|1867.4|1868.3|1867.3|0
1626691620000|2021-07-19 10:47:00|1868.7|1867.7|1868.4|1867.4|1868.7|1867.7|1868.4|1867.4|0
1626691630000|2021-07-19 10:47:10|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|0
1626691640000|2021-07-19 10:47:20|1868.4|1867.4|1868.7|1867.7|1868.7|1867.7|1868.4|1867.4|0
1626691650000|2021-07-19 10:47:30|1868.9|1867.9|1869|1868|1869|1868|1868.9|1867.9|0
1626691680000|2021-07-19 10:48:00|1869.2|1868.2|1869|1868|1869.2|1868.2|1869|1868|0
1626691690000|2021-07-19 10:48:10|1869.2|1868.2|1869.4|1868.4|1869.4|1868.4|1869.2|1868.2|0
1626691710000|2021-07-19 10:48:30|1869.7|1868.7|1869.4|1868.4|1869.7|1868.7|1869.4|1868.4|0
1626691720000|2021-07-19 10:48:40|1869.2|1868.2|1869.2|1868.2|1869.4|1868.4|1869.2|1868.2|0
1626691750000|2021-07-19 10:49:10|1869|1868|1868.9|1867.9|1869|1868|1868.7|1867.7|0
1626691760000|2021-07-19 10:49:20|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|0
1626691800000|2021-07-19 10:50:00|1868.9|1867.9|1868.7|1867.7|1868.9|1867.9|1868.7|1867.7|0
1626691850000|2021-07-19 10:50:50|1868.4|1867.4|1868.7|1867.7|1868.7|1867.7|1868.4|1867.4|0
1626691870000|2021-07-19 10:51:10|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1626691880000|2021-07-19 10:51:20|1869|1868|1869|1868|1869|1868|1869|1868|0
1626691890000|2021-07-19 10:51:30|1869.2|1868.2|1869.2|1868.2|1869.2|1868.2|1869.2|1868.2|0
1626691940000|2021-07-19 10:52:20|1869.4|1868.4|1869.2|1868.2|1869.4|1868.4|1869.2|1868.2|0
1626691950000|2021-07-19 10:52:30|1869|1868|1869|1868|1869|1868|1869|1868|0
1626691960000|2021-07-19 10:52:40|1868.9|1867.9|1868.9|1867.9|1869|1868|1868.9|1867.9|0
1626691970000|2021-07-19 10:52:50|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|0
1626691990000|2021-07-19 10:53:10|1868.9|1867.9|1869|1868|1869|1868|1868.9|1867.9|0
1626692000000|2021-07-19 10:53:20|1869.2|1868.2|1869.2|1868.2|1869.2|1868.2|1869.2|1868.2|0
1626692010000|2021-07-19 10:53:30|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1626692020000|2021-07-19 10:53:40|1869.7|1868.7|1869.8|1868.8|1869.8|1868.8|1869.7|1868.7|0
1626692030000|2021-07-19 10:53:50|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1626692060000|2021-07-19 10:54:20|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1626692070000|2021-07-19 10:54:30|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1626692090000|2021-07-19 10:54:50|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|0
1626692130000|2021-07-19 10:55:30|1870.4|1869.4|1870.2|1869.2|1870.4|1869.4|1870.2|1869.2|0
1626692170000|2021-07-19 10:56:10|1870.4|1869.4|1870.5|1869.5|1870.5|1869.5|1870.4|1869.4|0
1626692220000|2021-07-19 10:57:00|1870.4|1869.4|1870.2|1869.2|1870.4|1869.4|1870.2|1869.2|0
1626692260000|2021-07-19 10:57:40|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1626692270000|2021-07-19 10:57:50|1869.8|1868.8|1869.8|1868.8|1869.9|1868.9|1869.8|1868.8|0
1626692280000|2021-07-19 10:58:00|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|0
1626692310000|2021-07-19 10:58:30|1869.9|1868.9|1870.2|1869.2|1870.2|1869.2|1869.9|1868.9|0
1626692340000|2021-07-19 10:59:00|1869.9|1868.9|1869.9|1868.9|1870.2|1869.2|1869.9|1868.9|0
1626692350000|2021-07-19 10:59:10|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|0
1626692380000|2021-07-19 10:59:40|1870.4|1869.4|1870.2|1869.2|1870.4|1869.4|1870.2|1869.2|0
1626692390000|2021-07-19 10:59:50|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1626692400000|2021-07-19 11:00:00|1870.5|1869.5|1869.9|1868.9|1870.5|1869.5|1869.8|1868.8|0
1626692410000|2021-07-19 11:00:10|1870.2|1869.2|1869.9|1868.9|1870.2|1869.2|1869.9|1868.9|0
1626692430000|2021-07-19 11:00:30|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1626692470000|2021-07-19 11:01:10|1869.9|1868.9|1870.5|1869.5|1870.5|1869.5|1869.9|1868.9|0
1626692490000|2021-07-19 11:01:30|1870.7|1869.7|1870.5|1869.5|1870.7|1869.7|1870.5|1869.5|0
1626692550000|2021-07-19 11:02:30|1870.7|1869.7|1870.5|1869.5|1870.7|1869.7|1870.5|1869.5|0
1626692560000|2021-07-19 11:02:40|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|0
1626692580000|2021-07-19 11:03:00|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1626692590000|2021-07-19 11:03:10|1870.4|1869.4|1870.5|1869.5|1870.5|1869.5|1870.4|1869.4|0
1626692600000|2021-07-19 11:03:20|1870.2|1869.2|1869.2|1868.2|1870.2|1869.2|1869.2|1868.2|0
1626692610000|2021-07-19 11:03:30|1869|1868|1869|1868|1869|1868|1869|1868|0
1626692630000|2021-07-19 11:03:50|1869.2|1868.2|1869|1868|1869.2|1868.2|1869|1868|0
1626692690000|2021-07-19 11:04:50|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1626692700000|2021-07-19 11:05:00|1869|1868|1869|1868|1869|1868|1869|1868|0
1626692730000|2021-07-19 11:05:30|1869.2|1868.2|1869.2|1868.2|1869.2|1868.2|1869.2|1868.2|0
1626692740000|2021-07-19 11:05:40|1869.4|1868.4|1869.7|1868.7|1869.7|1868.7|1869.4|1868.4|0
1626692750000|2021-07-19 11:05:50|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1626692760000|2021-07-19 11:06:00|1869.7|1868.7|1869.4|1868.4|1869.7|1868.7|1869.4|1868.4|0
1626692830000|2021-07-19 11:07:10|1869.7|1868.7|1870.2|1869.2|1870.2|1869.2|1869.7|1868.7|0
1626692840000|2021-07-19 11:07:20|1870.4|1869.4|1870.2|1869.2|1870.4|1869.4|1870.2|1869.2|0
1626692860000|2021-07-19 11:07:40|1870.4|1869.4|1870.2|1869.2|1870.4|1869.4|1870.2|1869.2|0
1626692880000|2021-07-19 11:08:00|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1626692900000|2021-07-19 11:08:20|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1626692910000|2021-07-19 11:08:30|1870.4|1869.4|1870.2|1869.2|1870.4|1869.4|1870.2|1869.2|0
1626692950000|2021-07-19 11:09:10|1870.5|1869.5|1870.5|1869.5|1870.7|1869.7|1870.5|1869.5|0
1626692960000|2021-07-19 11:09:20|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|1870.5|1869.5|0
1626693000000|2021-07-19 11:10:00|1870.5|1869.5|1870.2|1869.2|1870.5|1869.5|1870.2|1869.2|0
1626693010000|2021-07-19 11:10:10|1869.9|1868.9|1870.2|1869.2|1870.2|1869.2|1869.9|1868.9|0
1626693030000|2021-07-19 11:10:30|1870.4|1869.4|1870.2|1869.2|1870.4|1869.4|1870.2|1869.2|0
1626693050000|2021-07-19 11:10:50|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1626693070000|2021-07-19 11:11:10|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|0
1626693100000|2021-07-19 11:11:40|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1626693110000|2021-07-19 11:11:50|1870.7|1869.7|1870.5|1869.5|1870.7|1869.7|1870.5|1869.5|0
1626693140000|2021-07-19 11:12:20|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|0
1626693180000|2021-07-19 11:13:00|1870.9|1869.9|1870.9|1869.9|1871.2|1870.2|1870.9|1869.9|0
1626693240000|2021-07-19 11:14:00|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|0
1626693260000|2021-07-19 11:14:20|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1626693270000|2021-07-19 11:14:30|1870.4|1869.4|1870.5|1869.5|1870.5|1869.5|1870.4|1869.4|0
1626693280000|2021-07-19 11:14:40|1870.7|1869.7|1870.5|1869.5|1870.7|1869.7|1870.5|1869.5|0
1626693290000|2021-07-19 11:14:50|1870.7|1869.7|1870.5|1869.5|1870.7|1869.7|1870.5|1869.5|0
1626693300000|2021-07-19 11:15:00|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|0
1626693330000|2021-07-19 11:15:30|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1626693350000|2021-07-19 11:15:50|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|0
1626693360000|2021-07-19 11:16:00|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1626693380000|2021-07-19 11:16:20|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|0
1626693410000|2021-07-19 11:16:50|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1626693420000|2021-07-19 11:17:00|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|0
1626693480000|2021-07-19 11:18:00|1870|1869|1870|1869|1870|1869|1870|1869|0
1626693490000|2021-07-19 11:18:10|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|0
1626693500000|2021-07-19 11:18:20|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1626693510000|2021-07-19 11:18:30|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1626693530000|2021-07-19 11:18:50|1870.4|1869.4|1871.7|1870.7|1871.7|1870.7|1870.2|1869.2|6
1626693540000|2021-07-19 11:19:00|1871.8|1870.8|1870.7|1869.7|1871.8|1870.8|1870.5|1869.5|4
1626693580000|2021-07-19 11:19:40|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|0
1626693590000|2021-07-19 11:19:50|1871|1870|1871|1870|1871|1870|1871|1870|0
1626693600000|2021-07-19 11:20:00|1871.3|1870.3|1871|1870|1871.3|1870.3|1871|1870|0
1626693610000|2021-07-19 11:20:10|1871.3|1870.3|1871.4|1870.4|1871.4|1870.4|1871.3|1870.3|10
1626693620000|2021-07-19 11:20:20|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.7|1870.7|0
1626693630000|2021-07-19 11:20:30|1871.7|1870.7|1871.8|1870.8|1871.8|1870.8|1871.7|1870.7|5
1626693650000|2021-07-19 11:20:50|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1626693670000|2021-07-19 11:21:10|1871.8|1870.8|1871.5|1870.5|1871.8|1870.8|1871.5|1870.5|0
1626693680000|2021-07-19 11:21:20|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|0
1626693700000|2021-07-19 11:21:40|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|0
1626693710000|2021-07-19 11:21:50|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1626693790000|2021-07-19 11:23:10|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|0
1626693810000|2021-07-19 11:23:30|1871.9|1870.9|1872.2|1871.2|1872.2|1871.2|1871.9|1870.9|0
1626693820000|2021-07-19 11:23:40|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|0
1626693840000|2021-07-19 11:24:00|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1626693890000|2021-07-19 11:24:50|1871.7|1870.7|1871.5|1870.5|1871.7|1870.7|1871.5|1870.5|0
1626693900000|2021-07-19 11:25:00|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1626693930000|2021-07-19 11:25:30|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1626693960000|2021-07-19 11:26:00|1871.7|1870.7|1871.7|1870.7|1871.8|1870.8|1871.7|1870.7|0
1626693970000|2021-07-19 11:26:10|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|0
1626693980000|2021-07-19 11:26:20|1872.2|1871.2|1872.3|1871.3|1872.3|1871.3|1872.2|1871.2|0
1626693990000|2021-07-19 11:26:30|1872.4|1871.4|1872.3|1871.3|1872.4|1871.4|1872.3|1871.3|0
1626694000000|2021-07-19 11:26:40|1872.4|1871.4|1872.3|1871.3|1872.4|1871.4|1872.3|1871.3|0
1626694010000|2021-07-19 11:26:50|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|0
1626694020000|2021-07-19 11:27:00|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|0
1626694030000|2021-07-19 11:27:10|1872.2|1871.2|1871.9|1870.9|1872.2|1871.2|1871.9|1870.9|0
1626694040000|2021-07-19 11:27:20|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|0
1626694050000|2021-07-19 11:27:30|1871.5|1870.5|1871.2|1870.2|1871.5|1870.5|1871.2|1870.2|0
1626694060000|2021-07-19 11:27:40|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1626694080000|2021-07-19 11:28:00|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1626694090000|2021-07-19 11:28:10|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|0
1626694100000|2021-07-19 11:28:20|1871.5|1870.5|1871.7|1870.7|1871.7|1870.7|1871.5|1870.5|0
1626694120000|2021-07-19 11:28:40|1871.5|1870.5|1871.7|1870.7|1871.7|1870.7|1871.5|1870.5|0
1626694130000|2021-07-19 11:28:50|1871.5|1870.5|1871.7|1870.7|1871.7|1870.7|1871.5|1870.5|0
1626694160000|2021-07-19 11:29:20|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1626694190000|2021-07-19 11:29:50|1871.4|1870.4|1871.4|1870.4|1871.5|1870.5|1871.4|1870.4|0
1626694200000|2021-07-19 11:30:00|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|0
1626694220000|2021-07-19 11:30:20|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1626694230000|2021-07-19 11:30:30|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|0
1626694260000|2021-07-19 11:31:00|1871|1870|1871|1870|1871|1870|1871|1870|0
1626694270000|2021-07-19 11:31:10|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1626694280000|2021-07-19 11:31:20|1871|1870|1871|1870|1871|1870|1870.9|1869.9|0
1626694290000|2021-07-19 11:31:30|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1626694300000|2021-07-19 11:31:40|1870.8|1869.8|1870|1869|1870.8|1869.8|1870|1869|0
1626694310000|2021-07-19 11:31:50|1869.9|1868.9|1870|1869|1870|1869|1869.7|1868.7|0
1626694320000|2021-07-19 11:32:00|1869.9|1868.9|1869.7|1868.7|1869.9|1868.9|1869.7|1868.7|0
1626694330000|2021-07-19 11:32:10|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1626694360000|2021-07-19 11:32:40|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1626694380000|2021-07-19 11:33:00|1869.4|1868.4|1869.3|1868.3|1869.4|1868.4|1869.3|1868.3|0
1626694400000|2021-07-19 11:33:20|1869.2|1868.2|1869.3|1868.3|1869.3|1868.3|1869.2|1868.2|0
1626694410000|2021-07-19 11:33:30|1869.4|1868.4|1869.5|1868.5|1869.5|1868.5|1869.4|1868.4|0
1626694420000|2021-07-19 11:33:40|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|0
1626694430000|2021-07-19 11:33:50|1869.4|1868.4|1869.5|1868.5|1869.5|1868.5|1869.4|1868.4|0
1626694470000|2021-07-19 11:34:30|1869.4|1868.4|1869.3|1868.3|1869.4|1868.4|1869.3|1868.3|0
1626694540000|2021-07-19 11:35:40|1868.9|1867.9|1868.8|1867.8|1868.9|1867.9|1868.8|1867.8|0
1626694550000|2021-07-19 11:35:50|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|0
1626694560000|2021-07-19 11:36:00|1868.5|1867.5|1868.7|1867.7|1868.7|1867.7|1868.5|1867.5|0
1626694570000|2021-07-19 11:36:10|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1626694580000|2021-07-19 11:36:20|1868.7|1867.7|1868.5|1867.5|1868.7|1867.7|1868.5|1867.5|0
1626694590000|2021-07-19 11:36:30|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|0
1626694600000|2021-07-19 11:36:40|1868.5|1867.5|1868.5|1867.5|1868.7|1867.7|1868.5|1867.5|0
1626694610000|2021-07-19 11:36:50|1868.4|1867.4|1868.5|1867.5|1868.5|1867.5|1868.4|1867.4|0
1626694630000|2021-07-19 11:37:10|1868.4|1867.4|1868.2|1867.2|1868.4|1867.4|1868.2|1867.2|0
1626694640000|2021-07-19 11:37:20|1867.9|1866.9|1868.2|1867.2|1868.2|1867.2|1867.9|1866.9|0
1626694670000|2021-07-19 11:37:50|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1626694680000|2021-07-19 11:38:00|1868.2|1867.2|1868.5|1867.5|1868.5|1867.5|1868.2|1867.2|0
1626694690000|2021-07-19 11:38:10|1868.4|1867.4|1868.5|1867.5|1868.5|1867.5|1868.4|1867.4|0
1626694710000|2021-07-19 11:38:30|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1626694730000|2021-07-19 11:38:50|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1626694740000|2021-07-19 11:39:00|1868.4|1867.4|1868.2|1867.2|1868.4|1867.4|1868.2|1867.2|0
1626694770000|2021-07-19 11:39:30|1867.9|1866.9|1868|1867|1868|1867|1867.9|1866.9|0
1626694790000|2021-07-19 11:39:50|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|0
1626694800000|2021-07-19 11:40:00|1867.7|1866.7|1867.4|1866.4|1867.7|1866.7|1867.4|1866.4|0
1626694810000|2021-07-19 11:40:10|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|0
1626694820000|2021-07-19 11:40:20|1867|1866|1867|1866|1867.1|1866.1|1867|1866|0
1626694920000|2021-07-19 11:42:00|1867.1|1866.1|1867|1866|1867.1|1866.1|1867|1866|0
1626694940000|2021-07-19 11:42:20|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|0
1626694950000|2021-07-19 11:42:30|1866.6|1865.6|1866.6|1865.6|1866.6|1865.6|1866.6|1865.6|0
1626694960000|2021-07-19 11:42:40|1866.4|1865.4|1866.6|1865.6|1866.6|1865.6|1866.4|1865.4|0
1626694990000|2021-07-19 11:43:10|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|0
1626695000000|2021-07-19 11:43:20|1866.6|1865.6|1867|1866|1867|1866|1866.6|1865.6|0
1626695010000|2021-07-19 11:43:30|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|0
1626695020000|2021-07-19 11:43:40|1866.6|1865.6|1866.6|1865.6|1866.6|1865.6|1866.6|1865.6|0
1626695030000|2021-07-19 11:43:50|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|0
1626695060000|2021-07-19 11:44:20|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1626695100000|2021-07-19 11:45:00|1866.4|1865.4|1866.4|1865.4|1866.5|1865.5|1866.4|1865.4|0
1626695110000|2021-07-19 11:45:10|1866.5|1865.5|1866.2|1865.2|1866.5|1865.5|1866.2|1865.2|0
1626695120000|2021-07-19 11:45:20|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|0
1626695140000|2021-07-19 11:45:40|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1626695150000|2021-07-19 11:45:50|1866.4|1865.4|1866.2|1865.2|1866.4|1865.4|1866.2|1865.2|0
1626695190000|2021-07-19 11:46:30|1866.1|1865.1|1865.5|1864.5|1866.1|1865.1|1865.5|1864.5|0
1626695200000|2021-07-19 11:46:40|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|0
1626695220000|2021-07-19 11:47:00|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|0
1626695230000|2021-07-19 11:47:10|1865.6|1864.6|1865.6|1864.6|1865.7|1864.7|1865.6|1864.6|0
1626695240000|2021-07-19 11:47:20|1865.7|1864.7|1866.1|1865.1|1866.2|1865.2|1865.7|1864.7|0
1626695270000|2021-07-19 11:47:50|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|0
1626695280000|2021-07-19 11:48:00|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|1866.2|1865.2|0
1626695290000|2021-07-19 11:48:10|1866.5|1865.5|1866.4|1865.4|1866.5|1865.5|1866.4|1865.4|0
1626695300000|2021-07-19 11:48:20|1866.5|1865.5|1866.9|1865.9|1866.9|1865.9|1866.5|1865.5|0
1626695310000|2021-07-19 11:48:30|1867|1866|1867|1866|1867|1866|1867|1866|0
1626695340000|2021-07-19 11:49:00|1866.9|1865.9|1866.6|1865.6|1866.9|1865.9|1866.6|1865.6|0
1626695350000|2021-07-19 11:49:10|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|0
1626695360000|2021-07-19 11:49:20|1867|1866|1867|1866|1867|1866|1867|1866|0
1626695380000|2021-07-19 11:49:40|1867.1|1866.1|1867|1866|1867.1|1866.1|1867|1866|0
1626695410000|2021-07-19 11:50:10|1867.2|1866.2|1867|1866|1867.2|1866.2|1867|1866|0
1626695420000|2021-07-19 11:50:20|1866.6|1865.6|1866.4|1865.4|1866.6|1865.6|1866.4|1865.4|0
1626695430000|2021-07-19 11:50:30|1866.2|1865.2|1865.5|1864.5|1866.2|1865.2|1865.5|1864.5|0
1626695540000|2021-07-19 11:52:20|1865.4|1864.4|1865.4|1864.4|1865.5|1864.5|1865.4|1864.4|0
1626695560000|2021-07-19 11:52:40|1865.1|1864.1|1864.7|1863.7|1865.1|1864.1|1864.7|1863.7|0
1626695570000|2021-07-19 11:52:50|1864.6|1863.6|1864.4|1863.4|1864.6|1863.6|1864.1|1863.1|0
1626695580000|2021-07-19 11:53:00|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1626695600000|2021-07-19 11:53:20|1864|1863|1864|1863|1864|1863|1864|1863|0
1626695620000|2021-07-19 11:53:40|1863.9|1862.9|1863.6|1862.6|1863.9|1862.9|1863.6|1862.6|0
1626695630000|2021-07-19 11:53:50|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1626695640000|2021-07-19 11:54:00|1864|1863|1864.2|1863.2|1864.2|1863.2|1864|1863|0
1626695650000|2021-07-19 11:54:10|1864.4|1863.4|1864.1|1863.1|1864.4|1863.4|1864.1|1863.1|0
1626695660000|2021-07-19 11:54:20|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1626695680000|2021-07-19 11:54:40|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.4|1863.4|0
1626695690000|2021-07-19 11:54:50|1864.9|1863.9|1864.7|1863.7|1864.9|1863.9|1864.7|1863.7|0
1626695700000|2021-07-19 11:55:00|1864.4|1863.4|1864.4|1863.4|1864.6|1863.6|1864.4|1863.4|0
1626695730000|2021-07-19 11:55:30|1864.1|1863.1|1864|1863|1864.1|1863.1|1864|1863|0
1626695740000|2021-07-19 11:55:40|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1626695750000|2021-07-19 11:55:50|1864.2|1863.2|1864.1|1863.1|1864.2|1863.2|1864.1|1863.1|0
1626695760000|2021-07-19 11:56:00|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|0
1626695770000|2021-07-19 11:56:10|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1626695790000|2021-07-19 11:56:30|1864.1|1863.1|1863.9|1862.9|1864.2|1863.2|1863.9|1862.9|0
1626695800000|2021-07-19 11:56:40|1864|1863|1864|1863|1864|1863|1864|1863|0
1626695810000|2021-07-19 11:56:50|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1626695830000|2021-07-19 11:57:10|1864.2|1863.2|1864.7|1863.7|1864.7|1863.7|1864.2|1863.2|0
1626695850000|2021-07-19 11:57:30|1864.9|1863.9|1864.7|1863.7|1864.9|1863.9|1864.7|1863.7|0
1626695870000|2021-07-19 11:57:50|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|0
1626695880000|2021-07-19 11:58:00|1864.7|1863.7|1864.7|1863.7|1864.9|1863.9|1864.7|1863.7|0
1626695890000|2021-07-19 11:58:10|1864.6|1863.6|1864.7|1863.7|1864.7|1863.7|1864.6|1863.6|0
1626695900000|2021-07-19 11:58:20|1864.9|1863.9|1864.7|1863.7|1864.9|1863.9|1864.7|1863.7|0
1626695910000|2021-07-19 11:58:30|1864.9|1863.9|1865|1864|1865|1864|1864.9|1863.9|0
1626695920000|2021-07-19 11:58:40|1865.1|1864.1|1865.1|1864.1|1865.4|1864.4|1865.1|1864.1|0
1626695940000|2021-07-19 11:59:00|1865.4|1864.4|1866|1865|1866|1865|1865.4|1864.4|0
1626695950000|2021-07-19 11:59:10|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|0
1626695960000|2021-07-19 11:59:20|1865.9|1864.9|1866|1865|1866|1865|1865.6|1864.6|0
1626695970000|2021-07-19 11:59:30|1866.1|1865.1|1866.1|1865.1|1866.4|1865.4|1866.1|1865.1|0
1626696000000|2021-07-19 12:00:00|1865.9|1864.9|1865.6|1864.6|1865.9|1864.9|1865.4|1864.4|0
1626696010000|2021-07-19 12:00:10|1865.9|1864.9|1866.1|1865.1|1866.4|1865.4|1865.9|1864.9|0
1626696020000|2021-07-19 12:00:20|1866.4|1865.4|1866.6|1865.6|1866.6|1865.6|1866.4|1865.4|0
1626696030000|2021-07-19 12:00:30|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|0
1626696040000|2021-07-19 12:00:40|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|0
1626696050000|2021-07-19 12:00:50|1866.9|1865.9|1866.6|1865.6|1866.9|1865.9|1866.4|1865.4|0
1626696060000|2021-07-19 12:01:00|1866.4|1865.4|1866.6|1865.6|1866.6|1865.6|1866.4|1865.4|0
1626696070000|2021-07-19 12:01:10|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|0
1626696090000|2021-07-19 12:01:30|1866.6|1865.6|1866.4|1865.4|1866.6|1865.6|1866.4|1865.4|0
1626696130000|2021-07-19 12:02:10|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|0
1626696140000|2021-07-19 12:02:20|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|0
1626696150000|2021-07-19 12:02:30|1866.5|1865.5|1866.4|1865.4|1866.6|1865.6|1866.4|1865.4|0
1626696160000|2021-07-19 12:02:40|1866.6|1865.6|1866.6|1865.6|1866.6|1865.6|1866.6|1865.6|0
1626696170000|2021-07-19 12:02:50|1866.4|1865.4|1866.1|1865.1|1866.6|1865.6|1866.1|1865.1|0
1626696180000|2021-07-19 12:03:00|1866|1865|1865.9|1864.9|1866|1865|1865.9|1864.9|0
1626696190000|2021-07-19 12:03:10|1865.6|1864.6|1865.6|1864.6|1865.9|1864.9|1865.6|1864.6|0
1626696200000|2021-07-19 12:03:20|1865.9|1864.9|1865.6|1864.6|1865.9|1864.9|1865.6|1864.6|0
1626696210000|2021-07-19 12:03:30|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1626696220000|2021-07-19 12:03:40|1865.1|1864.1|1864.9|1863.9|1865.1|1864.1|1864.9|1863.9|0
1626696230000|2021-07-19 12:03:50|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|0
1626696240000|2021-07-19 12:04:00|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|0
1626696260000|2021-07-19 12:04:20|1864.6|1863.6|1864.5|1863.5|1864.6|1863.6|1864.5|1863.5|0
1626696270000|2021-07-19 12:04:30|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.1|1863.1|0
1626696280000|2021-07-19 12:04:40|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1626696290000|2021-07-19 12:04:50|1863.9|1862.9|1863.6|1862.6|1863.9|1862.9|1863.6|1862.6|0
1626696300000|2021-07-19 12:05:00|1863.4|1862.4|1863.6|1862.6|1863.6|1862.6|1863.4|1862.4|0
1626696310000|2021-07-19 12:05:10|1863.7|1862.7|1863.9|1862.9|1863.9|1862.9|1863.7|1862.7|0
1626696320000|2021-07-19 12:05:20|1864.1|1863.1|1864.6|1863.6|1864.6|1863.6|1864.1|1863.1|0
1626696330000|2021-07-19 12:05:30|1864.9|1863.9|1865.1|1864.1|1865.1|1864.1|1864.9|1863.9|0
1626696340000|2021-07-19 12:05:40|1864.9|1863.9|1864.6|1863.6|1864.9|1863.9|1864.6|1863.6|0
1626696370000|2021-07-19 12:06:10|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|1864.6|1863.6|0
1626696380000|2021-07-19 12:06:20|1864.6|1863.6|1864.9|1863.9|1864.9|1863.9|1864.6|1863.6|0
1626696390000|2021-07-19 12:06:30|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|0
1626696410000|2021-07-19 12:06:50|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1626696420000|2021-07-19 12:07:00|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1626696430000|2021-07-19 12:07:10|1864.4|1863.4|1864.5|1863.5|1864.5|1863.5|1864.4|1863.4|0
1626696450000|2021-07-19 12:07:30|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1626696470000|2021-07-19 12:07:50|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1626696500000|2021-07-19 12:08:20|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1626696510000|2021-07-19 12:08:30|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.4|1863.4|0
1626696520000|2021-07-19 12:08:40|1864.4|1863.4|1864.5|1863.5|1864.5|1863.5|1864.4|1863.4|0
1626696530000|2021-07-19 12:08:50|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1626696550000|2021-07-19 12:09:10|1863.9|1862.9|1863.9|1862.9|1864.1|1863.1|1863.9|1862.9|0
1626696560000|2021-07-19 12:09:20|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1626696570000|2021-07-19 12:09:30|1863.4|1862.4|1863.1|1862.1|1863.4|1862.4|1863.1|1862.1|0
1626696580000|2021-07-19 12:09:40|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.6|1861.6|0
1626696590000|2021-07-19 12:09:50|1863|1862|1862.9|1861.9|1863|1862|1862.9|1861.9|0
1626696600000|2021-07-19 12:10:00|1862.6|1861.6|1862.4|1861.4|1862.9|1861.9|1862.4|1861.4|0
1626696610000|2021-07-19 12:10:10|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|1862.4|1861.4|0
1626696620000|2021-07-19 12:10:20|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1626696630000|2021-07-19 12:10:30|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|0
1626696660000|2021-07-19 12:11:00|1862.4|1861.4|1862.6|1861.6|1862.6|1861.6|1862.4|1861.4|0
1626696670000|2021-07-19 12:11:10|1862.9|1861.9|1862.6|1861.6|1862.9|1861.9|1862.6|1861.6|0
1626696690000|2021-07-19 12:11:30|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1626696710000|2021-07-19 12:11:50|1862.6|1861.6|1862.4|1861.4|1862.6|1861.6|1862.4|1861.4|0
1626696720000|2021-07-19 12:12:00|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|1861.9|1860.9|0
1626696730000|2021-07-19 12:12:10|1862.4|1861.4|1862.6|1861.6|1862.6|1861.6|1862.4|1861.4|0
1626696740000|2021-07-19 12:12:20|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1626696750000|2021-07-19 12:12:30|1863|1862|1863|1862|1863|1862|1863|1862|0
1626696760000|2021-07-19 12:12:40|1862.9|1861.9|1863|1862|1863|1862|1862.9|1861.9|0
1626696780000|2021-07-19 12:13:00|1862.9|1861.9|1862.6|1861.6|1862.9|1861.9|1862.6|1861.6|0
1626696790000|2021-07-19 12:13:10|1862.4|1861.4|1862.6|1861.6|1862.6|1861.6|1862.4|1861.4|0
1626696800000|2021-07-19 12:13:20|1862.4|1861.4|1862.6|1861.6|1862.6|1861.6|1862.4|1861.4|0
1626696830000|2021-07-19 12:13:50|1862.4|1861.4|1862.6|1861.6|1862.6|1861.6|1861.6|1860.6|1
1626696840000|2021-07-19 12:14:00|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1626696850000|2021-07-19 12:14:10|1862.6|1861.6|1862.4|1861.4|1862.6|1861.6|1862.4|1861.4|0
1626696860000|2021-07-19 12:14:20|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|0
1626696880000|2021-07-19 12:14:40|1862.9|1861.9|1862.6|1861.6|1862.9|1861.9|1862.6|1861.6|0
1626696900000|2021-07-19 12:15:00|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1626696930000|2021-07-19 12:15:30|1862.2|1861.2|1861.9|1860.9|1862.2|1861.2|1861.9|1860.9|0
1626696940000|2021-07-19 12:15:40|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|0
1626696960000|2021-07-19 12:16:00|1861.4|1860.4|1861.1|1860.1|1861.4|1860.4|1861.1|1860.1|0
1626696970000|2021-07-19 12:16:10|1860.9|1859.9|1861.1|1860.1|1861.1|1860.1|1860.9|1859.9|0
1626696980000|2021-07-19 12:16:20|1860.9|1859.9|1860.6|1859.6|1860.9|1859.9|1860.6|1859.6|0
1626696990000|2021-07-19 12:16:30|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|0
1626697010000|2021-07-19 12:16:50|1860.6|1859.6|1860.4|1859.4|1860.6|1859.6|1860.4|1859.4|0
1626697020000|2021-07-19 12:17:00|1860.6|1859.6|1860.7|1859.7|1860.7|1859.7|1860.6|1859.6|0
1626697030000|2021-07-19 12:17:10|1860.6|1859.6|1860.4|1859.4|1860.7|1859.7|1860.4|1859.4|0
1626697070000|2021-07-19 12:17:50|1861|1860|1860.1|1859.1|1861|1860|1860.1|1859.1|0
1626697080000|2021-07-19 12:18:00|1861|1860|1859.9|1858.9|1861.1|1860.1|1859.9|1858.9|0
1626697090000|2021-07-19 12:18:10|1860.7|1859.7|1859.6|1858.6|1860.7|1859.7|1859.6|1858.6|0
1626697100000|2021-07-19 12:18:20|1860.5|1859.5|1860.2|1859.2|1860.5|1859.5|1859.4|1858.4|0
1626697110000|2021-07-19 12:18:30|1859.6|1858.6|1860.2|1859.2|1860.4|1859.4|1859.4|1858.4|0
1626697120000|2021-07-19 12:18:40|1859.6|1858.6|1860.5|1859.5|1860.5|1859.5|1859.6|1858.6|0
1626697130000|2021-07-19 12:18:50|1859.6|1858.6|1860.2|1859.2|1860.5|1859.5|1859.4|1858.4|0
1626697150000|2021-07-19 12:19:10|1860.4|1859.4|1860.5|1859.5|1860.5|1859.5|1859.4|1858.4|0
1626697160000|2021-07-19 12:19:20|1859.6|1858.6|1860.5|1859.5|1860.5|1859.5|1859.4|1858.4|0
1626697170000|2021-07-19 12:19:30|1859.6|1858.6|1859.6|1858.6|1860.5|1859.5|1859.6|1858.6|0
1626697180000|2021-07-19 12:19:40|1859.9|1858.9|1860|1859|1860|1859|1859.9|1858.9|0
1626697190000|2021-07-19 12:19:50|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|0
1626697200000|2021-07-19 12:20:00|1860.4|1859.4|1860.6|1859.6|1860.6|1859.6|1860.4|1859.4|0
1626697210000|2021-07-19 12:20:10|1860.7|1859.7|1860.4|1859.4|1860.7|1859.7|1860.4|1859.4|0
1626697220000|2021-07-19 12:20:20|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|0
1626697250000|2021-07-19 12:20:50|1861|1860|1860.1|1859.1|1861|1860|1860.1|1859.1|0
1626697260000|2021-07-19 12:21:00|1859.9|1858.9|1859.6|1858.6|1860.5|1859.5|1859.6|1858.6|0
1626697270000|2021-07-19 12:21:10|1860.5|1859.5|1858.9|1857.9|1860.5|1859.5|1858.6|1857.6|0
1626697280000|2021-07-19 12:21:20|1859.7|1858.7|1859.6|1858.6|1859.7|1858.7|1859.6|1858.6|0
1626697300000|2021-07-19 12:21:40|1859.7|1858.7|1860|1859|1860|1859|1859.7|1858.7|0
1626697310000|2021-07-19 12:21:50|1859.9|1858.9|1859.9|1858.9|1860|1859|1859.9|1858.9|0
1626697320000|2021-07-19 12:22:00|1859.7|1858.7|1858.5|1857.5|1859.7|1858.7|1858.4|1857.4|10
1626697330000|2021-07-19 12:22:10|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|0
1626697350000|2021-07-19 12:22:30|1858.5|1857.5|1858.1|1857.1|1858.5|1857.5|1858.1|1857.1|0
1626697360000|2021-07-19 12:22:40|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1626697380000|2021-07-19 12:23:00|1857.7|1856.7|1857.1|1856.1|1857.7|1856.7|1857.1|1856.1|0
1626697390000|2021-07-19 12:23:10|1856.9|1855.9|1857.4|1856.4|1857.4|1856.4|1856.9|1855.9|0
1626697400000|2021-07-19 12:23:20|1857.6|1856.6|1857.4|1856.4|1857.6|1856.6|1857.4|1856.4|0
1626697430000|2021-07-19 12:23:50|1857.1|1856.1|1857.6|1856.6|1857.6|1856.6|1857.1|1856.1|0
1626697440000|2021-07-19 12:24:00|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|0
1626697450000|2021-07-19 12:24:10|1858.1|1857.1|1858.4|1857.4|1858.5|1857.5|1858.1|1857.1|0
1626697460000|2021-07-19 12:24:20|1858.1|1857.1|1858.1|1857.1|1858.4|1857.4|1858.1|1857.1|0
1626697480000|2021-07-19 12:24:40|1858.4|1857.4|1858.5|1857.5|1858.5|1857.5|1858.4|1857.4|0
1626697490000|2021-07-19 12:24:50|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|0
1626697510000|2021-07-19 12:25:10|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|0
1626697520000|2021-07-19 12:25:20|1857.7|1856.7|1857.4|1856.4|1857.7|1856.7|1857.4|1856.4|0
1626697530000|2021-07-19 12:25:30|1857.6|1856.6|1857.7|1856.7|1857.7|1856.7|1857.4|1856.4|0
1626697540000|2021-07-19 12:25:40|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|0
1626697550000|2021-07-19 12:25:50|1857.1|1856.1|1857.4|1856.4|1857.4|1856.4|1857.1|1856.1|0
1626697560000|2021-07-19 12:26:00|1857.1|1856.1|1857.4|1856.4|1857.6|1856.6|1857.1|1856.1|0
1626697620000|2021-07-19 12:27:00|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|0
1626697630000|2021-07-19 12:27:10|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|0
1626697640000|2021-07-19 12:27:20|1857.1|1856.1|1857.4|1856.4|1857.4|1856.4|1857.1|1856.1|0
1626697650000|2021-07-19 12:27:30|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|0
1626697660000|2021-07-19 12:27:40|1856.9|1855.9|1856.6|1855.6|1856.9|1855.9|1856.6|1855.6|0
1626697670000|2021-07-19 12:27:50|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|0
1626697680000|2021-07-19 12:28:00|1856.6|1855.6|1857.1|1856.1|1857.1|1856.1|1856.6|1855.6|0
1626697690000|2021-07-19 12:28:10|1857.4|1856.4|1857.6|1856.6|1857.6|1856.6|1857.4|1856.4|0
1626697700000|2021-07-19 12:28:20|1857.7|1856.7|1857.6|1856.6|1857.7|1856.7|1857.6|1856.6|0
1626697710000|2021-07-19 12:28:30|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|0
1626697730000|2021-07-19 12:28:50|1857.6|1856.6|1857.7|1856.7|1857.7|1856.7|1857.6|1856.6|0
1626697740000|2021-07-19 12:29:00|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|0
1626697750000|2021-07-19 12:29:10|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1626697780000|2021-07-19 12:29:40|1858.1|1857.1|1858.1|1857.1|1858.4|1857.4|1858.1|1857.1|0
1626697800000|2021-07-19 12:30:00|1857.9|1856.9|1857.6|1856.6|1857.9|1856.9|1857.6|1856.6|0
1626697810000|2021-07-19 12:30:10|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|0
1626697820000|2021-07-19 12:30:20|1857.6|1856.6|1858.1|1857.1|1858.1|1857.1|1857.6|1856.6|0
1626697830000|2021-07-19 12:30:30|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1626697840000|2021-07-19 12:30:40|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|0
1626697850000|2021-07-19 12:30:50|1858.1|1857.1|1858.4|1857.4|1858.4|1857.4|1858.1|1857.1|0
1626697860000|2021-07-19 12:31:00|1858.1|1857.1|1857.9|1856.9|1858.1|1857.1|1857.9|1856.9|0
1626697870000|2021-07-19 12:31:10|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1626697880000|2021-07-19 12:31:20|1857.4|1856.4|1857.4|1856.4|1857.6|1856.6|1857.4|1856.4|0
1626697890000|2021-07-19 12:31:30|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1626697900000|2021-07-19 12:31:40|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1626697910000|2021-07-19 12:31:50|1858.1|1857.1|1857.9|1856.9|1858.1|1857.1|1857.9|1856.9|0
1626697930000|2021-07-19 12:32:10|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1626697950000|2021-07-19 12:32:30|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|0
1626697970000|2021-07-19 12:32:50|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1626697980000|2021-07-19 12:33:00|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|1857.1|1856.1|0
1626697990000|2021-07-19 12:33:10|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1626698010000|2021-07-19 12:33:30|1857.4|1856.4|1857.4|1856.4|1857.6|1856.6|1857.4|1856.4|0
1626698020000|2021-07-19 12:33:40|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1626698030000|2021-07-19 12:33:50|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1626698040000|2021-07-19 12:34:00|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1626698080000|2021-07-19 12:34:40|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.6|1856.6|0
1626698090000|2021-07-19 12:34:50|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1626698100000|2021-07-19 12:35:00|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|1857.9|1856.9|0
1626698110000|2021-07-19 12:35:10|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|0
1626698130000|2021-07-19 12:35:30|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1626698140000|2021-07-19 12:35:40|1858.4|1857.4|1858.5|1857.5|1858.5|1857.5|1858.4|1857.4|0
1626698150000|2021-07-19 12:35:50|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|0
1626698160000|2021-07-19 12:36:00|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|0
1626698170000|2021-07-19 12:36:10|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|0
1626698180000|2021-07-19 12:36:20|1859.1|1858.1|1859.2|1858.2|1859.2|1858.2|1858.9|1857.9|0
1626698190000|2021-07-19 12:36:30|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|0
1626698200000|2021-07-19 12:36:40|1859.2|1858.2|1859.1|1858.1|1859.4|1858.4|1859.1|1858.1|0
1626698210000|2021-07-19 12:36:50|1858.9|1857.9|1858.6|1857.6|1858.9|1857.9|1858.6|1857.6|0
1626698240000|2021-07-19 12:37:20|1858.4|1857.4|1857.9|1856.9|1858.4|1857.4|1857.9|1856.9|0
1626698250000|2021-07-19 12:37:30|1857.6|1856.6|1857.1|1856.1|1857.6|1856.6|1857.1|1856.1|0
1626698280000|2021-07-19 12:38:00|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|0
1626698290000|2021-07-19 12:38:10|1856.6|1855.6|1856.9|1855.9|1856.9|1855.9|1856.6|1855.6|0
1626698310000|2021-07-19 12:38:30|1857.1|1856.1|1857.4|1856.4|1857.4|1856.4|1857.1|1856.1|0
1626698320000|2021-07-19 12:38:40|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|0
1626698350000|2021-07-19 12:39:10|1857.4|1856.4|1857.1|1856.1|1857.4|1856.4|1857.1|1856.1|0
1626698370000|2021-07-19 12:39:30|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|0
1626698400000|2021-07-19 12:40:00|1857.1|1856.1|1857.1|1856.1|1857.4|1856.4|1857.1|1856.1|0
1626698410000|2021-07-19 12:40:10|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|0
1626698420000|2021-07-19 12:40:20|1857.1|1856.1|1857.6|1856.6|1857.6|1856.6|1857.1|1856.1|0
1626698450000|2021-07-19 12:40:50|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|0
1626698460000|2021-07-19 12:41:00|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1626698480000|2021-07-19 12:41:20|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|0
1626698500000|2021-07-19 12:41:40|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1626698530000|2021-07-19 12:42:10|1858.1|1857.1|1858.4|1857.4|1858.4|1857.4|1857.9|1856.9|0
1626698560000|2021-07-19 12:42:40|1858.5|1857.5|1858.6|1857.6|1858.6|1857.6|1858.4|1857.4|0
1626698570000|2021-07-19 12:42:50|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|0
1626698580000|2021-07-19 12:43:00|1859.1|1858.1|1858.9|1857.9|1859.1|1858.1|1858.9|1857.9|0
1626698600000|2021-07-19 12:43:20|1858.6|1857.6|1858.9|1857.9|1858.9|1857.9|1858.6|1857.6|0
1626698620000|2021-07-19 12:43:40|1859.1|1858.1|1859.4|1858.4|1859.6|1858.6|1859.1|1858.1|0
1626698640000|2021-07-19 12:44:00|1859.6|1858.6|1859.9|1858.9|1859.9|1858.9|1859.6|1858.6|0
1626698650000|2021-07-19 12:44:10|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|0
1626698660000|2021-07-19 12:44:20|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|0
1626698670000|2021-07-19 12:44:30|1860.6|1859.6|1861.4|1860.4|1861.4|1860.4|1860.6|1859.6|0
1626698680000|2021-07-19 12:44:40|1861.5|1860.5|1861.6|1860.6|1861.6|1860.6|1861.5|1860.5|0
1626698690000|2021-07-19 12:44:50|1861.9|1860.9|1862.1|1861.1|1862.1|1861.1|1861.9|1860.9|0
1626698700000|2021-07-19 12:45:00|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|0
1626698710000|2021-07-19 12:45:10|1861.6|1860.6|1861.9|1860.9|1861.9|1860.9|1861.6|1860.6|0
1626698720000|2021-07-19 12:45:20|1862.1|1861.1|1861.9|1860.9|1862.1|1861.1|1861.9|1860.9|0
1626698750000|2021-07-19 12:45:50|1861.6|1860.6|1861.4|1860.4|1861.6|1860.6|1861.4|1860.4|0
1626698760000|2021-07-19 12:46:00|1861.1|1860.1|1860.9|1859.9|1861.1|1860.1|1860.9|1859.9|0
1626698790000|2021-07-19 12:46:30|1859.7|1858.7|1861.4|1860.4|1861.4|1860.4|1859.7|1858.7|2
1626698800000|2021-07-19 12:46:40|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|0
1626698810000|2021-07-19 12:46:50|1861.9|1860.9|1862.1|1861.1|1862.1|1861.1|1861.9|1860.9|0
1626698820000|2021-07-19 12:47:00|1862.2|1861.2|1862.4|1861.4|1862.4|1861.4|1862.2|1861.2|0
1626698850000|2021-07-19 12:47:30|1862.6|1861.6|1863.1|1862.1|1863.1|1862.1|1862.6|1861.6|0
1626698870000|2021-07-19 12:47:50|1862.9|1861.9|1863.1|1862.1|1863.1|1862.1|1862.9|1861.9|0
1626698880000|2021-07-19 12:48:00|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1626698890000|2021-07-19 12:48:10|1862.4|1861.4|1862.1|1861.1|1862.4|1861.4|1862.1|1861.1|0
1626698900000|2021-07-19 12:48:20|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.1|1861.1|0
1626698910000|2021-07-19 12:48:30|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|0
1626698920000|2021-07-19 12:48:40|1862.4|1861.4|1862.1|1861.1|1862.4|1861.4|1862.1|1861.1|0
1626698940000|2021-07-19 12:49:00|1862.4|1861.4|1863.4|1862.4|1863.4|1862.4|1862.4|1861.4|0
1626698960000|2021-07-19 12:49:20|1863.1|1862.1|1863.6|1862.6|1863.6|1862.6|1863.1|1862.1|0
1626698970000|2021-07-19 12:49:30|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1626698990000|2021-07-19 12:49:50|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1626699000000|2021-07-19 12:50:00|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1626699040000|2021-07-19 12:50:40|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1863.9|1862.9|0
1626699050000|2021-07-19 12:50:50|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.1|1863.1|0
1626699060000|2021-07-19 12:51:00|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|0
1626699070000|2021-07-19 12:51:10|1864.4|1863.4|1864.4|1863.4|1864.5|1863.5|1864.4|1863.4|0
1626699080000|2021-07-19 12:51:20|1864.5|1863.5|1864.9|1863.9|1864.9|1863.9|1864.5|1863.5|0
1626699090000|2021-07-19 12:51:30|1864.7|1863.7|1864.6|1863.6|1864.7|1863.7|1864.6|1863.6|0
1626699100000|2021-07-19 12:51:40|1864.7|1863.7|1864.9|1863.9|1864.9|1863.9|1864.6|1863.6|0
1626699120000|2021-07-19 12:52:00|1864.6|1863.6|1864.4|1863.4|1864.6|1863.6|1864.4|1863.4|0
1626699140000|2021-07-19 12:52:20|1864.5|1863.5|1864.6|1863.6|1864.6|1863.6|1864.5|1863.5|0
1626699180000|2021-07-19 12:53:00|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1626699190000|2021-07-19 12:53:10|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1626699200000|2021-07-19 12:53:20|1863.9|1862.9|1864.1|1863.1|1864.1|1863.1|1863.9|1862.9|0
1626699210000|2021-07-19 12:53:30|1864.4|1863.4|1864.6|1863.6|1864.6|1863.6|1864.4|1863.4|0
1626699230000|2021-07-19 12:53:50|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1626699240000|2021-07-19 12:54:00|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|0
1626699260000|2021-07-19 12:54:20|1864.9|1863.9|1865.1|1864.1|1865.1|1864.1|1864.9|1863.9|0
1626699270000|2021-07-19 12:54:30|1865.2|1864.2|1865.4|1864.4|1865.4|1864.4|1865.2|1864.2|0
1626699300000|2021-07-19 12:55:00|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|1865.4|1864.4|0
1626699320000|2021-07-19 12:55:20|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1626699330000|2021-07-19 12:55:30|1865.6|1864.6|1865.4|1864.4|1865.6|1864.6|1865.4|1864.4|0
1626699370000|2021-07-19 12:56:10|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|0
1626699380000|2021-07-19 12:56:20|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1626699440000|2021-07-19 12:57:20|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|0
1626699460000|2021-07-19 12:57:40|1864.9|1863.9|1864.6|1863.6|1865.1|1864.1|1864.6|1863.6|0
1626699470000|2021-07-19 12:57:50|1864.9|1863.9|1865.1|1864.1|1865.1|1864.1|1864.9|1863.9|0
1626699480000|2021-07-19 12:58:00|1864.9|1863.9|1864.9|1863.9|1865.1|1864.1|1864.9|1863.9|0
1626699490000|2021-07-19 12:58:10|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|0
1626699530000|2021-07-19 12:58:50|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1626699540000|2021-07-19 12:59:00|1865.1|1864.1|1865.4|1864.4|1865.4|1864.4|1865.1|1864.1|0
1626699550000|2021-07-19 12:59:10|1865.2|1864.2|1865.4|1864.4|1865.4|1864.4|1865.1|1864.1|0
1626699600000|2021-07-19 13:00:00|1865.1|1864.1|1864.6|1863.6|1865.1|1864.1|1864.6|1863.6|0
1626699610000|2021-07-19 13:00:10|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1626699620000|2021-07-19 13:00:20|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|0
1626699650000|2021-07-19 13:00:50|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1626699660000|2021-07-19 13:01:00|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1626699760000|2021-07-19 13:02:40|1863.6|1862.6|1863.9|1862.9|1863.9|1862.9|1863.6|1862.6|0
1626699790000|2021-07-19 13:03:10|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1626699800000|2021-07-19 13:03:20|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1626699810000|2021-07-19 13:03:30|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|0
1626699820000|2021-07-19 13:03:40|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1626699830000|2021-07-19 13:03:50|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1626699850000|2021-07-19 13:04:10|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1626699880000|2021-07-19 13:04:40|1863.6|1862.6|1863.1|1862.1|1863.6|1862.6|1863.1|1862.1|0
1626699890000|2021-07-19 13:04:50|1862.9|1861.9|1862.4|1861.4|1862.9|1861.9|1862.4|1861.4|0
1626699910000|2021-07-19 13:05:10|1862.1|1861.1|1862.1|1861.1|1862.4|1861.4|1862.1|1861.1|0
1626699920000|2021-07-19 13:05:20|1862.4|1861.4|1862.1|1861.1|1862.4|1861.4|1862.1|1861.1|0
1626699930000|2021-07-19 13:05:30|1862.4|1861.4|1862.6|1861.6|1862.6|1861.6|1862.4|1861.4|0
1626699940000|2021-07-19 13:05:40|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1626699960000|2021-07-19 13:06:00|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|0
1626699980000|2021-07-19 13:06:20|1862.9|1861.9|1863.1|1862.1|1863.1|1862.1|1862.9|1861.9|0
1626700000000|2021-07-19 13:06:40|1863.4|1862.4|1863.1|1862.1|1863.4|1862.4|1863.1|1862.1|0
1626700010000|2021-07-19 13:06:50|1863.4|1862.4|1863.1|1862.1|1863.4|1862.4|1863.1|1862.1|0
1626700030000|2021-07-19 13:07:10|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1626700040000|2021-07-19 13:07:20|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1626700060000|2021-07-19 13:07:40|1863.9|1862.9|1864.4|1863.4|1864.4|1863.4|1863.9|1862.9|0
1626700070000|2021-07-19 13:07:50|1864.6|1863.6|1864.9|1863.9|1864.9|1863.9|1864.6|1863.6|0
1626700080000|2021-07-19 13:08:00|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|0
1626700090000|2021-07-19 13:08:10|1864.4|1863.4|1864.6|1863.6|1864.6|1863.6|1864.4|1863.4|0
1626700100000|2021-07-19 13:08:20|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1626700120000|2021-07-19 13:08:40|1864.1|1863.1|1863.9|1862.9|1864.1|1863.1|1863.9|1862.9|0
1626700130000|2021-07-19 13:08:50|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1626700140000|2021-07-19 13:09:00|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.1|1863.1|0
1626700150000|2021-07-19 13:09:10|1864.1|1863.1|1863.9|1862.9|1864.1|1863.1|1863.9|1862.9|0
1626700180000|2021-07-19 13:09:40|1864.1|1863.1|1863.9|1862.9|1864.1|1863.1|1863.9|1862.9|0
1626700200000|2021-07-19 13:10:00|1863.7|1862.7|1863.1|1862.1|1863.9|1862.9|1863.1|1862.1|0
1626700220000|2021-07-19 13:10:20|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1626700230000|2021-07-19 13:10:30|1862.6|1861.6|1862.9|1861.9|1862.9|1861.9|1862.6|1861.6|0
1626700240000|2021-07-19 13:10:40|1863|1862|1863.1|1862.1|1863.1|1862.1|1863|1862|0
1626700250000|2021-07-19 13:10:50|1863.2|1862.2|1863.4|1862.4|1863.4|1862.4|1863.2|1862.2|0
1626700260000|2021-07-19 13:11:00|1863.1|1862.1|1863.4|1862.4|1863.4|1862.4|1863.1|1862.1|0
1626700270000|2021-07-19 13:11:10|1863.1|1862.1|1863.4|1862.4|1863.4|1862.4|1863.1|1862.1|0
1626700290000|2021-07-19 13:11:30|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.4|1862.4|0
1626700320000|2021-07-19 13:12:00|1863.4|1862.4|1863.1|1862.1|1863.4|1862.4|1863.1|1862.1|0
1626700330000|2021-07-19 13:12:10|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1626700340000|2021-07-19 13:12:20|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|0
1626700400000|2021-07-19 13:13:20|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1626700420000|2021-07-19 13:13:40|1862.6|1861.6|1862.4|1861.4|1862.6|1861.6|1862.4|1861.4|0
1626700440000|2021-07-19 13:14:00|1862.6|1861.6|1862.9|1861.9|1862.9|1861.9|1862.6|1861.6|0
1626700490000|2021-07-19 13:14:50|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|0
1626700520000|2021-07-19 13:15:20|1862.9|1861.9|1863.6|1862.6|1863.6|1862.6|1862.9|1861.9|0
1626700530000|2021-07-19 13:15:30|1863.4|1862.4|1863.6|1862.6|1863.6|1862.6|1863.4|1862.4|0
1626700540000|2021-07-19 13:15:40|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1626700560000|2021-07-19 13:16:00|1863.6|1862.6|1863.4|1862.4|1863.6|1862.6|1863.4|1862.4|0
1626700570000|2021-07-19 13:16:10|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1626700610000|2021-07-19 13:16:50|1863.7|1862.7|1863.6|1862.6|1863.7|1862.7|1863.6|1862.6|0
1626700630000|2021-07-19 13:17:10|1863.7|1862.7|1863.9|1862.9|1863.9|1862.9|1863.7|1862.7|0
1626700660000|2021-07-19 13:17:40|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1626700680000|2021-07-19 13:18:00|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.1|1862.1|0
1626700700000|2021-07-19 13:18:20|1863.1|1862.1|1863.1|1862.1|1863.4|1862.4|1863.1|1862.1|0
1626700720000|2021-07-19 13:18:40|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1626700730000|2021-07-19 13:18:50|1862.6|1861.6|1862.6|1861.6|1862.9|1861.9|1862.6|1861.6|0
1626700740000|2021-07-19 13:19:00|1862.4|1861.4|1862.9|1861.9|1862.9|1861.9|1862.4|1861.4|0
1626700770000|2021-07-19 13:19:30|1863|1862|1863|1862|1863|1862|1862.9|1861.9|0
1626700780000|2021-07-19 13:19:40|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|0
1626700800000|2021-07-19 13:20:00|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.1|1862.1|0
1626700820000|2021-07-19 13:20:20|1863.1|1862.1|1863.4|1862.4|1863.4|1862.4|1863.1|1862.1|0
1626700830000|2021-07-19 13:20:30|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|0
1626700890000|2021-07-19 13:21:30|1863.4|1862.4|1863.1|1862.1|1863.4|1862.4|1863.1|1862.1|0
1626700960000|2021-07-19 13:22:40|1863.4|1862.4|1863.6|1862.6|1863.6|1862.6|1863.4|1862.4|0
1626700970000|2021-07-19 13:22:50|1863.7|1862.7|1864.1|1863.1|1864.1|1863.1|1863.6|1862.6|0
1626700980000|2021-07-19 13:23:00|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1626701000000|2021-07-19 13:23:20|1864.5|1863.5|1864.6|1863.6|1864.6|1863.6|1864.5|1863.5|0
1626701040000|2021-07-19 13:24:00|1864.9|1863.9|1865.1|1864.1|1865.1|1864.1|1864.9|1863.9|0
1626701050000|2021-07-19 13:24:10|1864.9|1863.9|1865.1|1864.1|1865.1|1864.1|1864.9|1863.9|0
1626701060000|2021-07-19 13:24:20|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|0
1626701090000|2021-07-19 13:24:50|1864.9|1863.9|1865.4|1864.4|1865.4|1864.4|1864.9|1863.9|0
1626701100000|2021-07-19 13:25:00|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|1865.6|1864.6|0
1626701110000|2021-07-19 13:25:10|1865.6|1864.6|1865.4|1864.4|1865.6|1864.6|1865.4|1864.4|0
1626701140000|2021-07-19 13:25:40|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|0
1626701150000|2021-07-19 13:25:50|1864.9|1863.9|1865.1|1864.1|1865.1|1864.1|1864.6|1863.6|0
1626701160000|2021-07-19 13:26:00|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|0
1626701170000|2021-07-19 13:26:10|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|0
1626701180000|2021-07-19 13:26:20|1865.2|1864.2|1865.4|1864.4|1865.4|1864.4|1865.2|1864.2|0
1626701190000|2021-07-19 13:26:30|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|0
1626701200000|2021-07-19 13:26:40|1865.4|1864.4|1865.6|1864.6|1865.6|1864.6|1865.4|1864.4|0
1626701210000|2021-07-19 13:26:50|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|0
1626701230000|2021-07-19 13:27:10|1866|1865|1866.1|1865.1|1866.1|1865.1|1866|1865|0
1626701240000|2021-07-19 13:27:20|1866|1865|1865.9|1864.9|1866|1865|1865.9|1864.9|0
1626701260000|2021-07-19 13:27:40|1865.6|1864.6|1865.4|1864.4|1865.6|1864.6|1865.4|1864.4|0
1626701270000|2021-07-19 13:27:50|1865.6|1864.6|1865.6|1864.6|1865.9|1864.9|1865.6|1864.6|0
1626701280000|2021-07-19 13:28:00|1865.9|1864.9|1866.1|1865.1|1866.1|1865.1|1865.9|1864.9|0
1626701290000|2021-07-19 13:28:10|1866.4|1865.4|1867.4|1866.4|1867.4|1866.4|1866.4|1865.4|0
1626701300000|2021-07-19 13:28:20|1867.5|1866.5|1867.6|1866.6|1867.6|1866.6|1867.4|1866.4|0
1626701310000|2021-07-19 13:28:30|1867.4|1866.4|1867.6|1866.6|1867.6|1866.6|1867.4|1866.4|0
1626701320000|2021-07-19 13:28:40|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|0
1626701340000|2021-07-19 13:29:00|1867.1|1866.1|1866.9|1865.9|1867.1|1866.1|1866.9|1865.9|0
1626701350000|2021-07-19 13:29:10|1866.6|1865.6|1866.6|1865.6|1866.6|1865.6|1866.6|1865.6|0
1626701360000|2021-07-19 13:29:20|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|0
1626701370000|2021-07-19 13:29:30|1865.9|1864.9|1865.6|1864.6|1865.9|1864.9|1865.6|1864.6|0
1626701380000|2021-07-19 13:29:40|1865.9|1864.9|1866.1|1865.1|1866.1|1865.1|1865.9|1864.9|0
1626701390000|2021-07-19 13:29:50|1865.9|1864.9|1866.1|1865.1|1866.1|1865.1|1865.9|1864.9|0
1626701400000|2021-07-19 13:30:00|1865.9|1864.9|1866.1|1865.1|1866.1|1865.1|1865.6|1864.6|0
1626701410000|2021-07-19 13:30:10|1865.9|1864.9|1866.4|1865.4|1866.4|1865.4|1865.9|1864.9|0
1626701420000|2021-07-19 13:30:20|1866.6|1865.6|1867.4|1866.4|1867.5|1866.5|1866.6|1865.6|0
1626701430000|2021-07-19 13:30:30|1867.1|1866.1|1866.6|1865.6|1867.1|1866.1|1866.6|1865.6|0
1626701440000|2021-07-19 13:30:40|1866.9|1865.9|1866.6|1865.6|1866.9|1865.9|1866.6|1865.6|0
1626701450000|2021-07-19 13:30:50|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|0
1626701460000|2021-07-19 13:31:00|1866.6|1865.6|1866.1|1865.1|1866.6|1865.6|1866.1|1865.1|0
1626701470000|2021-07-19 13:31:10|1866.4|1865.4|1866.6|1865.6|1866.6|1865.6|1866.1|1865.1|0
1626701480000|2021-07-19 13:31:20|1866.9|1865.9|1866.9|1865.9|1867.4|1866.4|1866.9|1865.9|0
1626701490000|2021-07-19 13:31:30|1867.1|1866.1|1867.4|1866.4|1867.4|1866.4|1866.9|1865.9|0
1626701500000|2021-07-19 13:31:40|1867.5|1866.5|1866.9|1865.9|1867.5|1866.5|1866.9|1865.9|0
1626701510000|2021-07-19 13:31:50|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|0
1626701520000|2021-07-19 13:32:00|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|1866.6|1865.6|0
1626701530000|2021-07-19 13:32:10|1866.6|1865.6|1866.6|1865.6|1866.9|1865.9|1866.6|1865.6|0
1626701540000|2021-07-19 13:32:20|1866.4|1865.4|1865.4|1864.4|1866.4|1865.4|1865.4|1864.4|0
1626701550000|2021-07-19 13:32:30|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|0
1626701560000|2021-07-19 13:32:40|1865.4|1864.4|1865.9|1864.9|1865.9|1864.9|1865.4|1864.4|0
1626701570000|2021-07-19 13:32:50|1865.6|1864.6|1865.4|1864.4|1865.9|1864.9|1865.4|1864.4|0
1626701580000|2021-07-19 13:33:00|1865.1|1864.1|1865.4|1864.4|1865.4|1864.4|1865.1|1864.1|0
1626701590000|2021-07-19 13:33:10|1865.9|1864.9|1865.6|1864.6|1865.9|1864.9|1865.6|1864.6|0
1626701600000|2021-07-19 13:33:20|1865.5|1864.5|1865.4|1864.4|1865.5|1864.5|1865|1864|0
1626701610000|2021-07-19 13:33:30|1865.5|1864.5|1865.5|1864.5|1865.6|1864.6|1865.4|1864.4|0
1626701620000|2021-07-19 13:33:40|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|1865.4|1864.4|0
1626701630000|2021-07-19 13:33:50|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1
1626701640000|2021-07-19 13:34:00|1867.1|1866.1|1866.9|1865.9|1867.4|1866.4|1866.9|1865.9|0
1626701650000|2021-07-19 13:34:10|1867.1|1866.1|1866.9|1865.9|1867.1|1866.1|1866.9|1865.9|0
1626701660000|2021-07-19 13:34:20|1866.6|1865.6|1866.6|1865.6|1867.1|1866.1|1866.6|1865.6|0
1626701670000|2021-07-19 13:34:30|1866.9|1865.9|1867.4|1866.4|1867.4|1866.4|1866.9|1865.9|0
1626701680000|2021-07-19 13:34:40|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1626701690000|2021-07-19 13:34:50|1867.6|1866.6|1867.9|1866.9|1867.9|1866.9|1867.6|1866.6|0
1626701700000|2021-07-19 13:35:00|1867.7|1866.7|1867.7|1866.7|1867.9|1866.9|1867.7|1866.7|0
1626701710000|2021-07-19 13:35:10|1867.6|1866.6|1869|1868|1869.1|1868.1|1867.1|1866.1|6
1626701720000|2021-07-19 13:35:20|1868.9|1867.9|1869.7|1868.7|1870|1869|1868.5|1867.5|6
1626701730000|2021-07-19 13:35:30|1869.2|1868.2|1869|1868|1869.5|1868.5|1869|1868|0
1626701740000|2021-07-19 13:35:40|1868.4|1867.4|1868.1|1867.1|1868.4|1867.4|1868.1|1867.1|0
1626701750000|2021-07-19 13:35:50|1867.6|1866.6|1866.9|1865.9|1867.6|1866.6|1866.9|1865.9|0
1626701760000|2021-07-19 13:36:00|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|1866.4|1865.4|0
1626701770000|2021-07-19 13:36:10|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|0
1626701780000|2021-07-19 13:36:20|1867.1|1866.1|1869.1|1868.1|1869.1|1868.1|1867.1|1866.1|0
1626701790000|2021-07-19 13:36:30|1869.4|1868.4|1869.6|1868.6|1869.6|1868.6|1869.4|1868.4|0
1626701800000|2021-07-19 13:36:40|1869.4|1868.4|1869|1868|1869.4|1868.4|1869|1868|0
1626701810000|2021-07-19 13:36:50|1869.1|1868.1|1869.7|1868.7|1869.7|1868.7|1869.1|1868.1|0
1626701820000|2021-07-19 13:37:00|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1626701830000|2021-07-19 13:37:10|1869.1|1868.1|1869.4|1868.4|1869.6|1868.6|1869.1|1868.1|0
1626701840000|2021-07-19 13:37:20|1869.6|1868.6|1869.4|1868.4|1869.6|1868.6|1869.4|1868.4|0
1626701850000|2021-07-19 13:37:30|1869.1|1868.1|1869|1868|1869.1|1868.1|1869|1868|0
1626701870000|2021-07-19 13:37:50|1869.1|1868.1|1868.9|1867.9|1869.1|1868.1|1868.9|1867.9|0
1626701880000|2021-07-19 13:38:00|1868.6|1867.6|1869|1868|1869.1|1868.1|1868.6|1867.6|0
1626701890000|2021-07-19 13:38:10|1869.1|1868.1|1870.1|1869.1|1870.1|1869.1|1869.1|1868.1|0
1626701900000|2021-07-19 13:38:20|1870|1869|1869.9|1868.9|1870|1869|1869.9|1868.9|0
1626701910000|2021-07-19 13:38:30|1870.1|1869.1|1869.7|1868.7|1870.1|1869.1|1869.7|1868.7|0
1626701920000|2021-07-19 13:38:40|1869.6|1868.6|1869.7|1868.7|1869.7|1868.7|1869.6|1868.6|0
1626701930000|2021-07-19 13:38:50|1869.6|1868.6|1869|1868|1869.6|1868.6|1869|1868|0
1626701940000|2021-07-19 13:39:00|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1626701950000|2021-07-19 13:39:10|1869|1868|1868.6|1867.6|1869|1868|1868.6|1867.6|0
1626701960000|2021-07-19 13:39:20|1868.5|1867.5|1868.4|1867.4|1868.6|1867.6|1868.4|1867.4|0
1626701980000|2021-07-19 13:39:40|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|0
1626701990000|2021-07-19 13:39:50|1868.4|1867.4|1869.6|1868.6|1869.6|1868.6|1868.4|1867.4|0
1626702000000|2021-07-19 13:40:00|1869.4|1868.4|1868.6|1867.6|1869.6|1868.6|1868.6|1867.6|0
1626702010000|2021-07-19 13:40:10|1868.4|1867.4|1868.4|1867.4|1868.6|1867.6|1868.2|1867.2|0
1626702020000|2021-07-19 13:40:20|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|0
1626702030000|2021-07-19 13:40:30|1868.4|1867.4|1868.2|1867.2|1868.4|1867.4|1868.2|1867.2|0
1626702050000|2021-07-19 13:40:50|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.2|1867.2|0
1626702060000|2021-07-19 13:41:00|1868.2|1867.2|1867.6|1866.6|1868.2|1867.2|1867.6|1866.6|0
1626702070000|2021-07-19 13:41:10|1867.9|1866.9|1867.9|1866.9|1868.1|1867.1|1867.9|1866.9|0
1626702080000|2021-07-19 13:41:20|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|0
1626702100000|2021-07-19 13:41:40|1867.9|1866.9|1868.1|1867.1|1868.1|1867.1|1867.6|1866.6|0
1626702110000|2021-07-19 13:41:50|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|0
1626702120000|2021-07-19 13:42:00|1868.1|1867.1|1868.4|1867.4|1868.4|1867.4|1868.1|1867.1|0
1626702130000|2021-07-19 13:42:10|1868.6|1867.6|1869.7|1868.7|1869.7|1868.7|1868.6|1867.6|0
1626702140000|2021-07-19 13:42:20|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1626702150000|2021-07-19 13:42:30|1870.5|1869.5|1871.2|1870.2|1871.2|1870.2|1870.5|1869.5|0
1626702160000|2021-07-19 13:42:40|1871.4|1870.4|1871.2|1870.2|1871.4|1870.4|1871.2|1870.2|0
1626702170000|2021-07-19 13:42:50|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1870.6|1869.6|0
1626702180000|2021-07-19 13:43:00|1871.2|1870.2|1871.4|1870.4|1871.5|1870.5|1871.2|1870.2|0
1626702190000|2021-07-19 13:43:10|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.4|1870.4|0
1626702200000|2021-07-19 13:43:20|1871.9|1870.9|1872.1|1871.1|1872.1|1871.1|1871.9|1870.9|0
1626702220000|2021-07-19 13:43:40|1872.4|1871.4|1872|1871|1872.4|1871.4|1872|1871|0
1626702230000|2021-07-19 13:43:50|1871.9|1870.9|1871.4|1870.4|1871.9|1870.9|1871.4|1870.4|0
1626702240000|2021-07-19 13:44:00|1871.5|1870.5|1872|1871|1872.1|1871.1|1871.5|1870.5|0
1626702250000|2021-07-19 13:44:10|1872.1|1871.1|1872.7|1871.7|1872.7|1871.7|1872|1871|0
1626702260000|2021-07-19 13:44:20|1872.9|1871.9|1873.5|1872.5|1873.5|1872.5|1872.9|1871.9|0
1626702270000|2021-07-19 13:44:30|1873.4|1872.4|1872.6|1871.6|1873.4|1872.4|1872.6|1871.6|0
1626702280000|2021-07-19 13:44:40|1872.5|1871.5|1872|1871|1872.5|1871.5|1872|1871|0
1626702290000|2021-07-19 13:44:50|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|1872|1871|0
1626702300000|2021-07-19 13:45:00|1873.1|1872.1|1873.1|1872.1|1873.4|1872.4|1872.9|1871.9|1
1626702310000|2021-07-19 13:45:10|1872.9|1871.9|1872.7|1871.7|1872.9|1871.9|1872.7|1871.7|0
1626702320000|2021-07-19 13:45:20|1872.9|1871.9|1873.5|1872.5|1873.5|1872.5|1872.9|1871.9|0
1626702330000|2021-07-19 13:45:30|1873.4|1872.4|1873.1|1872.1|1873.4|1872.4|1872.9|1871.9|0
1626702340000|2021-07-19 13:45:40|1873.4|1872.4|1873.5|1872.5|1873.5|1872.5|1873.4|1872.4|0
1626702350000|2021-07-19 13:45:50|1873.4|1872.4|1873.1|1872.1|1873.4|1872.4|1873.1|1872.1|0
1626702360000|2021-07-19 13:46:00|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|0
1626702370000|2021-07-19 13:46:10|1872.7|1871.7|1872.7|1871.7|1872.7|1871.7|1872.7|1871.7|0
1626702390000|2021-07-19 13:46:30|1872.6|1871.6|1872.7|1871.7|1872.7|1871.7|1872.6|1871.6|0
1626702400000|2021-07-19 13:46:40|1872.4|1871.4|1872.1|1871.1|1872.4|1871.4|1872.1|1871.1|0
1626702410000|2021-07-19 13:46:50|1872|1871|1872|1871|1872|1871|1872|1871|0
1626702420000|2021-07-19 13:47:00|1871.6|1870.6|1871.1|1870.1|1871.6|1870.6|1870.9|1869.9|0
1626702430000|2021-07-19 13:47:10|1870.9|1869.9|1870.6|1869.6|1870.9|1869.9|1870.6|1869.6|0
1626702440000|2021-07-19 13:47:20|1870.5|1869.5|1870.6|1869.6|1870.6|1869.6|1870.5|1869.5|0
1626702450000|2021-07-19 13:47:30|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.4|1869.4|0
1626702470000|2021-07-19 13:47:50|1870.1|1869.1|1869.7|1868.7|1870.1|1869.1|1869.7|1868.7|0
1626702480000|2021-07-19 13:48:00|1869.9|1868.9|1869.9|1868.9|1870.1|1869.1|1869.9|1868.9|0
1626702490000|2021-07-19 13:48:10|1870.1|1869.1|1869.9|1868.9|1870.1|1869.1|1869.9|1868.9|0
1626702500000|2021-07-19 13:48:20|1869.7|1868.7|1870.1|1869.1|1870.1|1869.1|1869.7|1868.7|0
1626702510000|2021-07-19 13:48:30|1870.4|1869.4|1870.6|1869.6|1870.6|1869.6|1870.4|1869.4|0
1626702520000|2021-07-19 13:48:40|1871.2|1870.2|1871.6|1870.6|1871.6|1870.6|1871.2|1870.2|0
1626702530000|2021-07-19 13:48:50|1871.4|1870.4|1871.2|1870.2|1871.6|1870.6|1871.2|1870.2|0
1626702540000|2021-07-19 13:49:00|1871.1|1870.1|1870.6|1869.6|1871.1|1870.1|1870.6|1869.6|0
1626702550000|2021-07-19 13:49:10|1870.5|1869.5|1870.5|1869.5|1870.6|1869.6|1870.5|1869.5|0
1626702560000|2021-07-19 13:49:20|1870.6|1869.6|1870.5|1869.5|1870.6|1869.6|1870.5|1869.5|0
1626702570000|2021-07-19 13:49:30|1870.6|1869.6|1871.1|1870.1|1871.2|1870.2|1870.6|1869.6|0
1626702580000|2021-07-19 13:49:40|1871.2|1870.2|1870.9|1869.9|1871.2|1870.2|1870.9|1869.9|0
1626702590000|2021-07-19 13:49:50|1871.1|1870.1|1870.9|1869.9|1871.1|1870.1|1870.9|1869.9|0
1626702600000|2021-07-19 13:50:00|1870.6|1869.6|1870.5|1869.5|1870.6|1869.6|1870.5|1869.5|0
1626702610000|2021-07-19 13:50:10|1870.6|1869.6|1871.1|1870.1|1871.1|1870.1|1870.6|1869.6|0
1626702620000|2021-07-19 13:50:20|1870.9|1869.9|1870.6|1869.6|1870.9|1869.9|1870.6|1869.6|0
1626702630000|2021-07-19 13:50:30|1870.5|1869.5|1869.9|1868.9|1870.5|1869.5|1869.7|1868.7|0
1626702650000|2021-07-19 13:50:50|1870.1|1869.1|1869.9|1868.9|1870.1|1869.1|1869.7|1868.7|0
1626702670000|2021-07-19 13:51:10|1869.7|1868.7|1869.9|1868.9|1869.9|1868.9|1868.7|1867.7|5
1626702680000|2021-07-19 13:51:20|1870.1|1869.1|1870.5|1869.5|1870.5|1869.5|1870.1|1869.1|0
1626702690000|2021-07-19 13:51:30|1870.4|1869.4|1869.9|1868.9|1870.4|1869.4|1869.9|1868.9|0
1626702700000|2021-07-19 13:51:40|1870|1869|1869.9|1868.9|1870|1869|1869.9|1868.9|0
1626702710000|2021-07-19 13:51:50|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|0
1626702720000|2021-07-19 13:52:00|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1626702740000|2021-07-19 13:52:20|1869.1|1868.1|1869.6|1868.6|1869.6|1868.6|1869.1|1868.1|0
1626702750000|2021-07-19 13:52:30|1869.4|1868.4|1869.4|1868.4|1869.6|1868.6|1869.4|1868.4|0
1626702760000|2021-07-19 13:52:40|1869.6|1868.6|1869.1|1868.1|1869.6|1868.6|1869.1|1868.1|0
1626702770000|2021-07-19 13:52:50|1869.4|1868.4|1869.1|1868.1|1869.4|1868.4|1869|1868|0
1626702780000|2021-07-19 13:53:00|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1626702790000|2021-07-19 13:53:10|1869.1|1868.1|1869.1|1868.1|1869.4|1868.4|1869.1|1868.1|0
1626702800000|2021-07-19 13:53:20|1869.4|1868.4|1869.1|1868.1|1869.4|1868.4|1869.1|1868.1|0
1626702810000|2021-07-19 13:53:30|1869.4|1868.4|1869.4|1868.4|1869.6|1868.6|1869.4|1868.4|0
1626702820000|2021-07-19 13:53:40|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869|1868|0
1626702840000|2021-07-19 13:54:00|1869|1868|1868.2|1867.2|1869|1868|1868.2|1867.2|0
1626702850000|2021-07-19 13:54:10|1868.4|1867.4|1868.2|1867.2|1868.4|1867.4|1868.2|1867.2|0
1626702860000|2021-07-19 13:54:20|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.2|1867.2|0
1626702870000|2021-07-19 13:54:30|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.4|1867.4|0
1626702880000|2021-07-19 13:54:40|1868.9|1867.9|1868.9|1867.9|1869|1868|1868.9|1867.9|0
1626702890000|2021-07-19 13:54:50|1868.4|1867.4|1869|1868|1869|1868|1868.4|1867.4|0
1626702900000|2021-07-19 13:55:00|1869.1|1868.1|1869|1868|1869.1|1868.1|1869|1868|0
1626702910000|2021-07-19 13:55:10|1868.9|1867.9|1868.5|1867.5|1868.9|1867.9|1868.5|1867.5|0
1626702920000|2021-07-19 13:55:20|1868.4|1867.4|1868.1|1867.1|1868.4|1867.4|1868.1|1867.1|0
1626702930000|2021-07-19 13:55:30|1868.2|1867.2|1868.4|1867.4|1868.4|1867.4|1868.2|1867.2|0
1626702940000|2021-07-19 13:55:40|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|0
1626702950000|2021-07-19 13:55:50|1868.9|1867.9|1869|1868|1869|1868|1868.9|1867.9|0
1626702960000|2021-07-19 13:56:00|1868.9|1867.9|1868.4|1867.4|1868.9|1867.9|1868.4|1867.4|0
1626702970000|2021-07-19 13:56:10|1868.2|1867.2|1868.4|1867.4|1868.4|1867.4|1868.2|1867.2|0
1626702980000|2021-07-19 13:56:20|1868.2|1867.2|1867.9|1866.9|1868.2|1867.2|1867.9|1866.9|0
1626702990000|2021-07-19 13:56:30|1867.6|1866.6|1868.2|1867.2|1868.2|1867.2|1867.6|1866.6|0
1626703000000|2021-07-19 13:56:40|1868.1|1867.1|1868.2|1867.2|1868.2|1867.2|1868.1|1867.1|0
1626703010000|2021-07-19 13:56:50|1868.1|1867.1|1868.4|1867.4|1868.4|1867.4|1868.1|1867.1|0
1626703020000|2021-07-19 13:57:00|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|0
1626703030000|2021-07-19 13:57:10|1868.9|1867.9|1869.4|1868.4|1869.4|1868.4|1868.9|1867.9|0
1626703050000|2021-07-19 13:57:30|1869.1|1868.1|1868|1867|1869.1|1868.1|1868|1867|3
1626703060000|2021-07-19 13:57:40|1869.2|1868.2|1869.1|1868.1|1869.2|1868.2|1869.1|1868.1|4
1626703080000|2021-07-19 13:58:00|1869.4|1868.4|1869.6|1868.6|1869.6|1868.6|1869.4|1868.4|0
1626703090000|2021-07-19 13:58:10|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|0
1626703100000|2021-07-19 13:58:20|1869.9|1868.9|1869.7|1868.7|1869.9|1868.9|1869.7|1868.7|0
1626703110000|2021-07-19 13:58:30|1869.9|1868.9|1869.7|1868.7|1869.9|1868.9|1869.7|1868.7|0
1626703130000|2021-07-19 13:58:50|1869.9|1868.9|1870.1|1869.1|1870.1|1869.1|1869.9|1868.9|0
1626703140000|2021-07-19 13:59:00|1869.9|1868.9|1869.9|1868.9|1870.1|1869.1|1869.9|1868.9|0
1626703150000|2021-07-19 13:59:10|1870.1|1869.1|1869.9|1868.9|1870.1|1869.1|1869.9|1868.9|0
1626703160000|2021-07-19 13:59:20|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|0
1626703170000|2021-07-19 13:59:30|1869.9|1868.9|1869.7|1868.7|1869.9|1868.9|1869.7|1868.7|0
1626703180000|2021-07-19 13:59:40|1869.9|1868.9|1869.7|1868.7|1869.9|1868.9|1869.7|1868.7|0
1626703190000|2021-07-19 13:59:50|1869.9|1868.9|1869.7|1868.7|1869.9|1868.9|1869.7|1868.7|0
1626703200000|2021-07-19 14:00:00|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869|1868|0
1626703210000|2021-07-19 14:00:10|1869.4|1868.4|1869.6|1868.6|1869.7|1868.7|1869.4|1868.4|0
1626703220000|2021-07-19 14:00:20|1869.7|1868.7|1869.1|1868.1|1869.7|1868.7|1869.1|1868.1|0
1626703240000|2021-07-19 14:00:40|1869|1868|1869|1868|1869|1868|1869|1868|0
1626703250000|2021-07-19 14:00:50|1868.9|1867.9|1869|1868|1869|1868|1868.9|1867.9|0
1626703260000|2021-07-19 14:01:00|1868.9|1867.9|1869|1868|1869|1868|1868.9|1867.9|0
1626703270000|2021-07-19 14:01:10|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1626703280000|2021-07-19 14:01:20|1869|1868|1869|1868|1869|1868|1869|1868|0
1626703300000|2021-07-19 14:01:40|1868.9|1867.9|1868.4|1867.4|1869|1868|1868.4|1867.4|0
1626703310000|2021-07-19 14:01:50|1868.1|1867.1|1867.5|1866.5|1868.1|1867.1|1867.5|1866.5|0
1626703350000|2021-07-19 14:02:30|1867.2|1866.2|1867.2|1866.2|1867.2|1866.2|1867.2|1866.2|0
1626703360000|2021-07-19 14:02:40|1867.4|1866.4|1867.5|1866.5|1867.5|1866.5|1867.4|1866.4|0
1626703380000|2021-07-19 14:03:00|1867.6|1866.6|1867.5|1866.5|1867.6|1866.6|1867.5|1866.5|0
1626703420000|2021-07-19 14:03:40|1868.2|1867.2|1868.4|1867.4|1868.4|1867.4|1868.2|1867.2|1
1626703430000|2021-07-19 14:03:50|1868.2|1867.2|1868.4|1867.4|1868.4|1867.4|1868.2|1867.2|0
1626703450000|2021-07-19 14:04:10|1868.6|1867.6|1868.4|1867.4|1868.6|1867.6|1868.4|1867.4|0
1626703470000|2021-07-19 14:04:30|1868.6|1867.6|1869.1|1868.1|1869.1|1868.1|1868.6|1867.6|0
1626703480000|2021-07-19 14:04:40|1869.4|1868.4|1871.2|1870.2|1871.2|1870.2|1869.4|1868.4|0
1626703490000|2021-07-19 14:04:50|1871.4|1870.4|1870.9|1869.9|1871.4|1870.4|1870.6|1869.6|0
1626703500000|2021-07-19 14:05:00|1871.1|1870.1|1871.2|1870.2|1871.2|1870.2|1871.1|1870.1|0
1626703510000|2021-07-19 14:05:10|1871.1|1870.1|1870.4|1869.4|1871.1|1870.1|1870.4|1869.4|0
1626703520000|2021-07-19 14:05:20|1870.1|1869.1|1869.7|1868.7|1870.1|1869.1|1869.7|1868.7|0
1626703530000|2021-07-19 14:05:30|1869.6|1868.6|1869.6|1868.6|1869.7|1868.7|1869.4|1868.4|0
1626703540000|2021-07-19 14:05:40|1869.1|1868.1|1869.4|1868.4|1869.4|1868.4|1869.1|1868.1|0
1626703550000|2021-07-19 14:05:50|1869.1|1868.1|1869.9|1868.9|1869.9|1868.9|1869.1|1868.1|0
1626703580000|2021-07-19 14:06:20|1869.7|1868.7|1869.9|1868.9|1869.9|1868.9|1869.7|1868.7|0
1626703610000|2021-07-19 14:06:50|1869.7|1868.7|1869.9|1868.9|1869.9|1868.9|1869.7|1868.7|0
1626703620000|2021-07-19 14:07:00|1869.7|1868.7|1868.4|1867.4|1869.7|1868.7|1868.4|1867.4|0
1626703630000|2021-07-19 14:07:10|1868.2|1867.2|1868.4|1867.4|1868.4|1867.4|1868.2|1867.2|0
1626703640000|2021-07-19 14:07:20|1868.6|1867.6|1869|1868|1869|1868|1868.6|1867.6|0
1626703650000|2021-07-19 14:07:30|1869.1|1868.1|1869.9|1868.9|1869.9|1868.9|1869|1868|0
1626703660000|2021-07-19 14:07:40|1870.1|1869.1|1870.5|1869.5|1870.5|1869.5|1870.1|1869.1|0
1626703670000|2021-07-19 14:07:50|1870.6|1869.6|1869.9|1868.9|1870.6|1869.6|1869.9|1868.9|0
1626703680000|2021-07-19 14:08:00|1869.7|1868.7|1869.1|1868.1|1869.7|1868.7|1869.1|1868.1|0
1626703690000|2021-07-19 14:08:10|1869|1868|1869|1868|1869|1868|1869|1868|0
1626703700000|2021-07-19 14:08:20|1869.1|1868.1|1869.6|1868.6|1869.6|1868.6|1869.1|1868.1|0
1626703710000|2021-07-19 14:08:30|1869.4|1868.4|1869.7|1868.7|1869.7|1868.7|1869.4|1868.4|0
1626703720000|2021-07-19 14:08:40|1869.9|1868.9|1869.7|1868.7|1869.9|1868.9|1869.7|1868.7|0
1626703740000|2021-07-19 14:09:00|1869.6|1868.6|1869|1868|1869.7|1868.7|1869|1868|0
1626703750000|2021-07-19 14:09:10|1868.4|1867.4|1868.6|1867.6|1868.9|1867.9|1868.4|1867.4|0
1626703760000|2021-07-19 14:09:20|1868.4|1867.4|1868.4|1867.4|1868.6|1867.6|1868.4|1867.4|0
1626703780000|2021-07-19 14:09:40|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|0
1626703790000|2021-07-19 14:09:50|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1626703800000|2021-07-19 14:10:00|1868.6|1867.6|1868.5|1867.5|1868.6|1867.6|1868.4|1867.4|0
1626703810000|2021-07-19 14:10:10|1868.6|1867.6|1867.9|1866.9|1868.6|1867.6|1867.9|1866.9|0
1626703820000|2021-07-19 14:10:20|1867.8|1866.8|1867.8|1866.8|1867.9|1866.9|1867.8|1866.8|0
1626703840000|2021-07-19 14:10:40|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|0
1626703850000|2021-07-19 14:10:50|1868.1|1867.1|1868.4|1867.4|1868.4|1867.4|1868.1|1867.1|0
1626703860000|2021-07-19 14:11:00|1868.1|1867.1|1868.5|1867.5|1868.6|1867.6|1868.1|1867.1|0
1626703870000|2021-07-19 14:11:10|1868.4|1867.4|1868.1|1867.1|1868.4|1867.4|1868.1|1867.1|0
1626703880000|2021-07-19 14:11:20|1867.9|1866.9|1868.1|1867.1|1868.4|1867.4|1867.9|1866.9|0
1626703900000|2021-07-19 14:11:40|1867.9|1866.9|1867.9|1866.9|1868.1|1867.1|1867.9|1866.9|0
1626703910000|2021-07-19 14:11:50|1868.1|1867.1|1868.1|1867.1|1868.4|1867.4|1867.9|1866.9|0
1626703920000|2021-07-19 14:12:00|1868.4|1867.4|1868.6|1867.6|1868.6|1867.6|1868.1|1867.1|0
1626703930000|2021-07-19 14:12:10|1868.9|1867.9|1869.3|1868.3|1869.3|1868.3|1868.9|1867.9|0
1626703950000|2021-07-19 14:12:30|1868.9|1867.9|1868.6|1867.6|1868.9|1867.9|1868.6|1867.6|0
1626703960000|2021-07-19 14:12:40|1868.9|1867.9|1868.6|1867.6|1868.9|1867.9|1868.6|1867.6|0
1626703980000|2021-07-19 14:13:00|1868.9|1867.9|1869.3|1868.3|1869.3|1868.3|1868.9|1867.9|0
1626703990000|2021-07-19 14:13:10|1869.4|1868.4|1870.1|1869.1|1870.1|1869.1|1869.4|1868.4|0
1626704000000|2021-07-19 14:13:20|1870.4|1869.4|1870.9|1869.9|1870.9|1869.9|1870.4|1869.4|0
1626704010000|2021-07-19 14:13:30|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1626704020000|2021-07-19 14:13:40|1870.8|1869.8|1871.6|1870.6|1871.6|1870.6|1870.8|1869.8|0
1626704030000|2021-07-19 14:13:50|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1626704040000|2021-07-19 14:14:00|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1626704060000|2021-07-19 14:14:20|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|0
1626704080000|2021-07-19 14:14:40|1870.6|1869.6|1870.4|1869.4|1870.6|1869.6|1870.4|1869.4|0
1626704090000|2021-07-19 14:14:50|1870.1|1869.1|1870|1869|1870.1|1869.1|1870|1869|0
1626704100000|2021-07-19 14:15:00|1870.1|1869.1|1870.4|1869.4|1870.6|1869.6|1870.1|1869.1|0
1626704110000|2021-07-19 14:15:10|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1626704130000|2021-07-19 14:15:30|1870.4|1869.4|1870.6|1869.6|1870.6|1869.6|1870.4|1869.4|0
1626704140000|2021-07-19 14:15:40|1870.8|1869.8|1871.6|1870.6|1871.6|1870.6|1870.8|1869.8|0
1626704150000|2021-07-19 14:15:50|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1626704160000|2021-07-19 14:16:00|1871.1|1870.1|1870.9|1869.9|1871.4|1870.4|1870.9|1869.9|0
1626704170000|2021-07-19 14:16:10|1871.1|1870.1|1871.4|1870.4|1871.4|1870.4|1871.1|1870.1|0
1626704180000|2021-07-19 14:16:20|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1626704190000|2021-07-19 14:16:30|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1626704210000|2021-07-19 14:16:50|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1626704220000|2021-07-19 14:17:00|1871.4|1870.4|1871.9|1870.9|1872.1|1871.1|1871.4|1870.4|0
1626704230000|2021-07-19 14:17:10|1872.1|1871.1|1871.6|1870.6|1872.1|1871.1|1871.6|1870.6|0
1626704240000|2021-07-19 14:17:20|1871.8|1870.8|1871.9|1870.9|1871.9|1870.9|1871.8|1870.8|0
1626704250000|2021-07-19 14:17:30|1872.1|1871.1|1871.9|1870.9|1872.1|1871.1|1871.9|1870.9|0
1626704260000|2021-07-19 14:17:40|1871.6|1870.6|1871.5|1870.5|1871.6|1870.6|1871.1|1870.1|0
1626704270000|2021-07-19 14:17:50|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.5|1870.5|0
1626704280000|2021-07-19 14:18:00|1871.5|1870.5|1871.6|1870.6|1871.6|1870.6|1871.5|1870.5|0
1626704290000|2021-07-19 14:18:10|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1626704300000|2021-07-19 14:18:20|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.1|1870.1|0
1626704310000|2021-07-19 14:18:30|1871.1|1870.1|1870.9|1869.9|1871.4|1870.4|1870.9|1869.9|0
1626704320000|2021-07-19 14:18:40|1870.8|1869.8|1870.1|1869.1|1870.8|1869.8|1870.1|1869.1|0
1626704330000|2021-07-19 14:18:50|1870|1869|1870|1869|1870|1869|1870|1869|0
1626704340000|2021-07-19 14:19:00|1870.1|1869.1|1870.8|1869.8|1870.9|1869.9|1870.1|1869.1|0
1626704370000|2021-07-19 14:19:30|1870.6|1869.6|1870.9|1869.9|1870.9|1869.9|1870.1|1869.1|0
1626704380000|2021-07-19 14:19:40|1871.1|1870.1|1871.4|1870.4|1871.4|1870.4|1871.1|1870.1|0
1626704390000|2021-07-19 14:19:50|1871.1|1870.1|1871.6|1870.6|1871.6|1870.6|1871.1|1870.1|0
1626704400000|2021-07-19 14:20:00|1871.5|1870.5|1871.6|1870.6|1871.6|1870.6|1871.5|1870.5|0
1626704410000|2021-07-19 14:20:10|1871.5|1870.5|1871.6|1870.6|1871.6|1870.6|1871.5|1870.5|0
1626704420000|2021-07-19 14:20:20|1871.9|1870.9|1872.4|1871.4|1872.4|1871.4|1871.9|1870.9|0
1626704430000|2021-07-19 14:20:30|1872.6|1871.6|1872.9|1871.9|1872.9|1871.9|1872.4|1871.4|0
1626704440000|2021-07-19 14:20:40|1873|1872|1873.9|1872.9|1873.9|1872.9|1873|1872|0
1626704450000|2021-07-19 14:20:50|1873.8|1872.8|1874.1|1873.1|1874.4|1873.4|1873.8|1872.8|0
1626704460000|2021-07-19 14:21:00|1873.9|1872.9|1873.4|1872.4|1873.9|1872.9|1873.3|1872.3|0
1626704470000|2021-07-19 14:21:10|1873.1|1872.1|1873.4|1872.4|1873.4|1872.4|1873|1872|0
1626704480000|2021-07-19 14:21:20|1873.3|1872.3|1873.1|1872.1|1873.3|1872.3|1873|1872|0
1626704490000|2021-07-19 14:21:30|1873|1872|1872.3|1871.3|1873|1872|1872.1|1871.1|0
1626704520000|2021-07-19 14:22:00|1872.1|1871.1|1872.3|1871.3|1872.3|1871.3|1872.1|1871.1|0
1626704530000|2021-07-19 14:22:10|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|0
1626704540000|2021-07-19 14:22:20|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|0
1626704550000|2021-07-19 14:22:30|1872.1|1871.1|1872.3|1871.3|1872.3|1871.3|1872.1|1871.1|0
1626704560000|2021-07-19 14:22:40|1872.4|1871.4|1872.4|1871.4|1872.9|1871.9|1872.4|1871.4|0
1626704570000|2021-07-19 14:22:50|1872.9|1871.9|1872.6|1871.6|1872.9|1871.9|1872.4|1871.4|0
1626704580000|2021-07-19 14:23:00|1872.9|1871.9|1872.3|1871.3|1872.9|1871.9|1872.3|1871.3|0
1626704590000|2021-07-19 14:23:10|1872.1|1871.1|1872.4|1871.4|1872.4|1871.4|1872.1|1871.1|0
1626704600000|2021-07-19 14:23:20|1872.6|1871.6|1872.6|1871.6|1872.9|1871.9|1872.4|1871.4|0
1626704610000|2021-07-19 14:23:30|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|0
1626704630000|2021-07-19 14:23:50|1872.6|1871.6|1872.9|1871.9|1872.9|1871.9|1872.6|1871.6|0
1626704640000|2021-07-19 14:24:00|1873|1872|1873.4|1872.4|1873.4|1872.4|1873|1872|0
1626704650000|2021-07-19 14:24:10|1873.1|1872.1|1873|1872|1873.1|1872.1|1873|1872|0
1626704660000|2021-07-19 14:24:20|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|0
1626704670000|2021-07-19 14:24:30|1873|1872|1873.1|1872.1|1873.1|1872.1|1873|1872|0
1626704680000|2021-07-19 14:24:40|1873|1872|1873.9|1872.9|1873.9|1872.9|1873|1872|0
1626704690000|2021-07-19 14:24:50|1874.1|1873.1|1873.9|1872.9|1874.4|1873.4|1873.9|1872.9|0
1626704700000|2021-07-19 14:25:00|1874.1|1873.1|1873.4|1872.4|1874.1|1873.1|1873.1|1872.1|0
1626704710000|2021-07-19 14:25:10|1873.3|1872.3|1873.1|1872.1|1873.4|1872.4|1873.1|1872.1|0
1626704730000|2021-07-19 14:25:30|1873.4|1872.4|1873.1|1872.1|1873.4|1872.4|1873.1|1872.1|0
1626704740000|2021-07-19 14:25:40|1873|1872|1872.3|1871.3|1873|1872|1872.3|1871.3|0
1626704770000|2021-07-19 14:26:10|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|0
1626704780000|2021-07-19 14:26:20|1872.6|1871.6|1872.4|1871.4|1872.6|1871.6|1872.4|1871.4|0
1626704790000|2021-07-19 14:26:30|1872.6|1871.6|1874.4|1873.4|1874.4|1873.4|1872.6|1871.6|0
1626704800000|2021-07-19 14:26:40|1873.9|1872.9|1874.1|1873.1|1874.4|1873.4|1873.9|1872.9|0
1626704810000|2021-07-19 14:26:50|1873.9|1872.9|1874.5|1873.5|1874.5|1873.5|1873.9|1872.9|0
1626704820000|2021-07-19 14:27:00|1874.4|1873.4|1874.1|1873.1|1874.5|1873.5|1874.1|1873.1|0
1626704830000|2021-07-19 14:27:10|1873.9|1872.9|1873.9|1872.9|1874.4|1873.4|1873.9|1872.9|0
1626704860000|2021-07-19 14:27:40|1873.8|1872.8|1873.1|1872.1|1873.8|1872.8|1873.1|1872.1|0
1626704870000|2021-07-19 14:27:50|1873.4|1872.4|1873.6|1872.6|1873.6|1872.6|1873.1|1872.1|0
1626704880000|2021-07-19 14:28:00|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1626704890000|2021-07-19 14:28:10|1873.1|1872.1|1873|1872|1873.4|1872.4|1873|1872|0
1626704900000|2021-07-19 14:28:20|1873.1|1872.1|1873|1872|1873.1|1872.1|1873|1872|0
1626704910000|2021-07-19 14:28:30|1873.4|1872.4|1874.9|1873.9|1874.9|1873.9|1873.4|1872.4|0
1626704920000|2021-07-19 14:28:40|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1626704930000|2021-07-19 14:28:50|1875.6|1874.6|1876.1|1875.1|1876.1|1875.1|1875.6|1874.6|0
1626704950000|2021-07-19 14:29:10|1876|1875|1877.1|1876.1|1877.1|1876.1|1876|1875|0
1626704960000|2021-07-19 14:29:20|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|0
1626704970000|2021-07-19 14:29:30|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1626704980000|2021-07-19 14:29:40|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|0
1626705000000|2021-07-19 14:30:00|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1626705010000|2021-07-19 14:30:10|1876.1|1875.1|1876.8|1875.8|1876.8|1875.8|1876.1|1875.1|0
1626705020000|2021-07-19 14:30:20|1876.9|1875.9|1876.1|1875.1|1876.9|1875.9|1876.1|1875.1|0
1626705030000|2021-07-19 14:30:30|1876|1875|1875.6|1874.6|1876|1875|1875.6|1874.6|0
1626705040000|2021-07-19 14:30:40|1875.4|1874.4|1875.6|1874.6|1875.6|1874.6|1875.3|1874.3|0
1626705060000|2021-07-19 14:31:00|1875.3|1874.3|1874.9|1873.9|1875.3|1874.3|1874.9|1873.9|0
1626705080000|2021-07-19 14:31:20|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1626705090000|2021-07-19 14:31:30|1874.1|1873.1|1874.5|1873.5|1874.5|1873.5|1874.1|1873.1|0
1626705100000|2021-07-19 14:31:40|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|0
1626705120000|2021-07-19 14:32:00|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1626705150000|2021-07-19 14:32:30|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|0
1626705160000|2021-07-19 14:32:40|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1626705170000|2021-07-19 14:32:50|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|0
1626705180000|2021-07-19 14:33:00|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1626705190000|2021-07-19 14:33:10|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|0
1626705200000|2021-07-19 14:33:20|1873.8|1872.8|1873.4|1872.4|1873.8|1872.8|1873.4|1872.4|0
1626705230000|2021-07-19 14:33:50|1873|1872|1873.1|1872.1|1873.1|1872.1|1873|1872|0
1626705240000|2021-07-19 14:34:00|1873.6|1872.6|1874.1|1873.1|1874.1|1873.1|1873.4|1872.4|0
1626705250000|2021-07-19 14:34:10|1874.4|1873.4|1874.5|1873.5|1874.5|1873.5|1874.4|1873.4|0
1626705260000|2021-07-19 14:34:20|1874.6|1873.6|1874.5|1873.5|1874.6|1873.6|1874.5|1873.5|0
1626705270000|2021-07-19 14:34:30|1874.4|1873.4|1874.5|1873.5|1874.5|1873.5|1874.4|1873.4|0
1626705280000|2021-07-19 14:34:40|1874.4|1873.4|1873.9|1872.9|1874.4|1873.4|1873.9|1872.9|0
1626705290000|2021-07-19 14:34:50|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1626705300000|2021-07-19 14:35:00|1873.6|1872.6|1873.8|1872.8|1873.8|1872.8|1872.8|1871.8|6
1626705320000|2021-07-19 14:35:20|1873.4|1872.4|1873|1872|1873.4|1872.4|1873|1872|0
1626705330000|2021-07-19 14:35:30|1873.1|1872.1|1873|1872|1873.1|1872.1|1873|1872|0
1626705340000|2021-07-19 14:35:40|1872.9|1871.9|1872.4|1871.4|1872.9|1871.9|1872.4|1871.4|0
1626705360000|2021-07-19 14:36:00|1872.3|1871.3|1871.9|1870.9|1872.3|1871.3|1871.9|1870.9|0
1626705370000|2021-07-19 14:36:10|1872.1|1871.1|1872.3|1871.3|1872.4|1871.4|1872.1|1871.1|0
1626705400000|2021-07-19 14:36:40|1872.1|1871.1|1872.3|1871.3|1872.3|1871.3|1872.1|1871.1|0
1626705410000|2021-07-19 14:36:50|1872.1|1871.1|1872.1|1871.1|1872.3|1871.3|1872.1|1871.1|0
1626705420000|2021-07-19 14:37:00|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1626705430000|2021-07-19 14:37:10|1872.1|1871.1|1872.4|1871.4|1872.4|1871.4|1871.9|1870.9|0
1626705440000|2021-07-19 14:37:20|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|0
1626705450000|2021-07-19 14:37:30|1872.1|1871.1|1872.9|1871.9|1872.9|1871.9|1872.1|1871.1|0
1626705460000|2021-07-19 14:37:40|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|1872.4|1871.4|0
1626705480000|2021-07-19 14:38:00|1873|1872|1873.1|1872.1|1873.1|1872.1|1873|1872|0
1626705490000|2021-07-19 14:38:10|1873.4|1872.4|1873.8|1872.8|1873.8|1872.8|1873.1|1872.1|0
1626705500000|2021-07-19 14:38:20|1873.6|1872.6|1873.4|1872.4|1873.6|1872.6|1873.4|1872.4|0
1626705510000|2021-07-19 14:38:30|1873.1|1872.1|1873|1872|1873.1|1872.1|1873|1872|0
1626705520000|2021-07-19 14:38:40|1872.9|1871.9|1873|1872|1873|1872|1872.6|1871.6|0
1626705530000|2021-07-19 14:38:50|1872.9|1871.9|1872.4|1871.4|1872.9|1871.9|1872.4|1871.4|0
1626705540000|2021-07-19 14:39:00|1872.6|1871.6|1872.4|1871.4|1872.6|1871.6|1872.4|1871.4|0
1626705550000|2021-07-19 14:39:10|1872.6|1871.6|1872.4|1871.4|1872.6|1871.6|1872.4|1871.4|0
1626705560000|2021-07-19 14:39:20|1872.6|1871.6|1873.9|1872.9|1873.9|1872.9|1872.6|1871.6|0
1626705580000|2021-07-19 14:39:40|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1626705590000|2021-07-19 14:39:50|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|0
1626705600000|2021-07-19 14:40:00|1874.1|1873.1|1874.5|1873.5|1874.5|1873.5|1874.1|1873.1|0
1626705620000|2021-07-19 14:40:20|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|1874.5|1873.5|0
1626705630000|2021-07-19 14:40:30|1874.5|1873.5|1874.6|1873.6|1874.6|1873.6|1874.5|1873.5|0
1626705640000|2021-07-19 14:40:40|1874.5|1873.5|1874.1|1873.1|1874.5|1873.5|1873.9|1872.9|0
1626705650000|2021-07-19 14:40:50|1873.9|1872.9|1874.6|1873.6|1874.6|1873.6|1873.9|1872.9|0
1626705660000|2021-07-19 14:41:00|1874.5|1873.5|1874.6|1873.6|1874.6|1873.6|1874.5|1873.5|0
1626705690000|2021-07-19 14:41:30|1874.9|1873.9|1874.6|1873.6|1875.1|1874.1|1874.6|1873.6|0
1626705700000|2021-07-19 14:41:40|1874.5|1873.5|1874.5|1873.5|1874.6|1873.6|1874.5|1873.5|0
1626705710000|2021-07-19 14:41:50|1874.6|1873.6|1875.1|1874.1|1875.3|1874.3|1874.6|1873.6|0
1626705720000|2021-07-19 14:42:00|1875.3|1874.3|1874.9|1873.9|1875.3|1874.3|1874.9|1873.9|0
1626705740000|2021-07-19 14:42:20|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|1874.9|1873.9|0
1626705750000|2021-07-19 14:42:30|1875.3|1874.3|1875.4|1874.4|1875.4|1874.4|1875.3|1874.3|0
1626705760000|2021-07-19 14:42:40|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1626705780000|2021-07-19 14:43:00|1875.4|1874.4|1875.6|1874.6|1875.9|1874.9|1875.3|1874.3|0
1626705790000|2021-07-19 14:43:10|1875.4|1874.4|1875.9|1874.9|1876|1875|1875.4|1874.4|0
1626705800000|2021-07-19 14:43:20|1875.6|1874.6|1875.4|1874.4|1875.6|1874.6|1875.4|1874.4|0
1626705810000|2021-07-19 14:43:30|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.1|1874.1|0
1626705820000|2021-07-19 14:43:40|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|0
1626705830000|2021-07-19 14:43:50|1874.9|1873.9|1875.1|1874.1|1875.1|1874.1|1874.6|1873.6|0
1626705840000|2021-07-19 14:44:00|1874.9|1873.9|1874.6|1873.6|1874.9|1873.9|1874.6|1873.6|0
1626705850000|2021-07-19 14:44:10|1874.5|1873.5|1874.6|1873.6|1874.6|1873.6|1874.5|1873.5|0
1626705870000|2021-07-19 14:44:30|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1626705880000|2021-07-19 14:44:40|1874.6|1873.6|1874.5|1873.5|1874.6|1873.6|1874.5|1873.5|0
1626705890000|2021-07-19 14:44:50|1874.6|1873.6|1874.6|1873.6|1874.9|1873.9|1874.5|1873.5|0
1626705900000|2021-07-19 14:45:00|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|0
1626705910000|2021-07-19 14:45:10|1874.6|1873.6|1875.1|1874.1|1875.1|1874.1|1874.6|1873.6|0
1626705920000|2021-07-19 14:45:20|1875.3|1874.3|1875.3|1874.3|1875.4|1874.4|1875.3|1874.3|0
1626705930000|2021-07-19 14:45:30|1875.4|1874.4|1875.6|1874.6|1875.6|1874.6|1875.4|1874.4|0
1626705940000|2021-07-19 14:45:40|1875.9|1874.9|1875.6|1874.6|1875.9|1874.9|1875.6|1874.6|0
1626705950000|2021-07-19 14:45:50|1875.4|1874.4|1875.3|1874.3|1875.4|1874.4|1875.3|1874.3|0
1626705960000|2021-07-19 14:46:00|1875.1|1874.1|1874.9|1873.9|1875.1|1874.1|1874.6|1873.6|0
1626705970000|2021-07-19 14:46:10|1874.6|1873.6|1875.4|1874.4|1875.4|1874.4|1874.6|1873.6|0
1626705990000|2021-07-19 14:46:30|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1626706010000|2021-07-19 14:46:50|1875.1|1874.1|1875.3|1874.3|1875.3|1874.3|1875.1|1874.1|0
1626706030000|2021-07-19 14:47:10|1875.4|1874.4|1875.9|1874.9|1875.9|1874.9|1875.4|1874.4|0
1626706040000|2021-07-19 14:47:20|1875.6|1874.6|1875.9|1874.9|1875.9|1874.9|1875.6|1874.6|0
1626706050000|2021-07-19 14:47:30|1876|1875|1876|1875|1876|1875|1875.9|1874.9|0
1626706060000|2021-07-19 14:47:40|1875.9|1874.9|1875.4|1874.4|1875.9|1874.9|1875.4|1874.4|0
1626706080000|2021-07-19 14:48:00|1875.6|1874.6|1875.9|1874.9|1875.9|1874.9|1875.6|1874.6|0
1626706090000|2021-07-19 14:48:10|1876|1875|1875.4|1874.4|1876|1875|1875.4|1874.4|0
1626706100000|2021-07-19 14:48:20|1875.6|1874.6|1875.4|1874.4|1875.6|1874.6|1875.4|1874.4|0
1626706110000|2021-07-19 14:48:30|1875.6|1874.6|1875.4|1874.4|1875.6|1874.6|1875.4|1874.4|0
1626706120000|2021-07-19 14:48:40|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1626706130000|2021-07-19 14:48:50|1875.4|1874.4|1875.6|1874.6|1875.6|1874.6|1875.4|1874.4|0
1626706140000|2021-07-19 14:49:00|1875.4|1874.4|1875.6|1874.6|1875.6|1874.6|1875.4|1874.4|0
1626706150000|2021-07-19 14:49:10|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|0
1626706160000|2021-07-19 14:49:20|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|0
1626706170000|2021-07-19 14:49:30|1875.9|1874.9|1875.6|1874.6|1875.9|1874.9|1875.6|1874.6|0
1626706180000|2021-07-19 14:49:40|1875.9|1874.9|1876.1|1875.1|1876.1|1875.1|1875.6|1874.6|0
1626706190000|2021-07-19 14:49:50|1876.6|1875.6|1876.6|1875.6|1876.9|1875.9|1876.6|1875.6|0
1626706200000|2021-07-19 14:50:00|1876.9|1875.9|1876.9|1875.9|1877.1|1876.1|1876.6|1875.6|0
1626706210000|2021-07-19 14:50:10|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1626706220000|2021-07-19 14:50:20|1876.9|1875.9|1876.9|1875.9|1876.9|1875.9|1876.8|1875.8|0
1626706230000|2021-07-19 14:50:30|1876.8|1875.8|1876.9|1875.9|1876.9|1875.9|1876.6|1875.6|0
1626706250000|2021-07-19 14:50:50|1876.8|1875.8|1876.8|1875.8|1876.9|1875.9|1876.8|1875.8|0
1626706260000|2021-07-19 14:51:00|1876.6|1875.6|1876|1875|1876.6|1875.6|1876|1875|0
1626706290000|2021-07-19 14:51:30|1875.9|1874.9|1876|1875|1876|1875|1875.9|1874.9|0
1626706310000|2021-07-19 14:51:50|1876.1|1875.1|1876.3|1875.3|1876.3|1875.3|1876.1|1875.1|0
1626706320000|2021-07-19 14:52:00|1876.4|1875.4|1877.9|1876.9|1877.9|1876.9|1876.4|1875.4|11
1626706330000|2021-07-19 14:52:10|1877|1876|1877.9|1876.9|1877.9|1876.9|1877|1876|0
1626706340000|2021-07-19 14:52:20|1877|1876|1877.6|1876.6|1877.9|1876.9|1876.8|1875.8|0
1626706350000|2021-07-19 14:52:30|1877.5|1876.5|1877.5|1876.5|1877.6|1876.6|1877.5|1876.5|0
1626706360000|2021-07-19 14:52:40|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|0
1626706380000|2021-07-19 14:53:00|1877.1|1876.1|1876.9|1875.9|1877.1|1876.1|1876.9|1875.9|0
1626706400000|2021-07-19 14:53:20|1876.8|1875.8|1876.6|1875.6|1876.8|1875.8|1876.6|1875.6|0
1626706420000|2021-07-19 14:53:40|1876.9|1875.9|1876.6|1875.6|1876.9|1875.9|1876.6|1875.6|0
1626706430000|2021-07-19 14:53:50|1876.9|1875.9|1876.9|1875.9|1876.9|1875.9|1876.9|1875.9|0
1626706440000|2021-07-19 14:54:00|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|0
1626706450000|2021-07-19 14:54:10|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|0
1626706460000|2021-07-19 14:54:20|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|0
1626706480000|2021-07-19 14:54:40|1876|1875|1876.1|1875.1|1876.1|1875.1|1876|1875|0
1626764440000|2021-07-20 07:00:40|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1626764450000|2021-07-20 07:00:50|1883.5|1882.5|1885.9|1884.9|1886.4|1885.4|1883.4|1882.4|5
1626764460000|2021-07-20 07:01:00|1886.1|1885.1|1885.4|1884.4|1886.1|1885.1|1885.4|1884.4|0
1626764470000|2021-07-20 07:01:10|1885.3|1884.3|1885.4|1884.4|1885.8|1884.8|1885.3|1884.3|0
1626764480000|2021-07-20 07:01:20|1885|1884|1884.8|1883.8|1885|1884|1884.8|1883.8|0
1626764490000|2021-07-20 07:01:30|1884.6|1883.6|1884.6|1883.6|1884.9|1883.9|1884.6|1883.6|0
1626764500000|2021-07-20 07:01:40|1884.4|1883.4|1883.1|1882.1|1884.4|1883.4|1882.9|1881.9|0
1626764510000|2021-07-20 07:01:50|1883.4|1882.4|1883.6|1882.6|1883.6|1882.6|1883.4|1882.4|0
1626764520000|2021-07-20 07:02:00|1883.4|1882.4|1882.6|1881.6|1883.4|1882.4|1882.6|1881.6|0
1626764530000|2021-07-20 07:02:10|1882.9|1881.9|1883.4|1882.4|1883.4|1882.4|1882.9|1881.9|0
1626764540000|2021-07-20 07:02:20|1883.6|1882.6|1883.9|1882.9|1883.9|1882.9|1883.4|1882.4|0
1626764550000|2021-07-20 07:02:30|1884.1|1883.1|1884.4|1883.4|1884.4|1883.4|1884.1|1883.1|0
1626764560000|2021-07-20 07:02:40|1884.1|1883.1|1884.9|1883.9|1884.9|1883.9|1884.1|1883.1|0
1626764570000|2021-07-20 07:02:50|1885.1|1884.1|1885.6|1884.6|1885.6|1884.6|1885.1|1884.1|0
1626764580000|2021-07-20 07:03:00|1885.9|1884.9|1885.6|1884.6|1885.9|1884.9|1885.4|1884.4|0
1626764590000|2021-07-20 07:03:10|1885.4|1884.4|1885.1|1884.1|1885.4|1884.4|1885.1|1884.1|0
1626764600000|2021-07-20 07:03:20|1884.9|1883.9|1885.6|1884.6|1885.6|1884.6|1884.6|1883.6|0
1626764610000|2021-07-20 07:03:30|1885.9|1884.9|1886.6|1885.6|1886.6|1885.6|1885.6|1884.6|0
1626764620000|2021-07-20 07:03:40|1886.9|1885.9|1886.6|1885.6|1886.9|1885.9|1886.6|1885.6|0
1626764630000|2021-07-20 07:03:50|1886.4|1885.4|1886.4|1885.4|1886.6|1885.6|1886.4|1885.4|0
1626764640000|2021-07-20 07:04:00|1886.6|1885.6|1886.4|1885.4|1886.6|1885.6|1886.4|1885.4|0
1626764650000|2021-07-20 07:04:10|1886.1|1885.1|1885.6|1884.6|1886.1|1885.1|1885.6|1884.6|0
1626764660000|2021-07-20 07:04:20|1885.4|1884.4|1885.6|1884.6|1885.6|1884.6|1885.1|1884.1|0
1626764670000|2021-07-20 07:04:30|1885.9|1884.9|1887.1|1886.1|1887.1|1886.1|1885.9|1884.9|0
1626764700000|2021-07-20 07:05:00|1886.6|1885.6|1885.1|1884.1|1886.6|1885.6|1885.1|1884.1|0
1626764710000|2021-07-20 07:05:10|1884.9|1883.9|1884.1|1883.1|1884.9|1883.9|1884.1|1883.1|0
1626764720000|2021-07-20 07:05:20|1883.9|1882.9|1884.1|1883.1|1884.1|1883.1|1883.9|1882.9|0
1626764730000|2021-07-20 07:05:30|1883.9|1882.9|1883.4|1882.4|1883.9|1882.9|1883.4|1882.4|0
1626764740000|2021-07-20 07:05:40|1883.6|1882.6|1883.4|1882.4|1883.6|1882.6|1883.4|1882.4|0
1626764750000|2021-07-20 07:05:50|1883.1|1882.1|1882.6|1881.6|1883.1|1882.1|1882.6|1881.6|0
1626764760000|2021-07-20 07:06:00|1882.9|1881.9|1883|1882|1883.4|1882.4|1882.9|1881.9|0
1626764770000|2021-07-20 07:06:10|1883.1|1882.1|1883.9|1882.9|1883.9|1882.9|1883.1|1882.1|0
1626764780000|2021-07-20 07:06:20|1884.1|1883.1|1884.4|1883.4|1884.6|1883.6|1883.9|1882.9|0
1626764790000|2021-07-20 07:06:30|1884.1|1883.1|1883.4|1882.4|1884.1|1883.1|1883.4|1882.4|0
1626764800000|2021-07-20 07:06:40|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.4|1882.4|0
1626764810000|2021-07-20 07:06:50|1883.9|1882.9|1884.1|1883.1|1884.1|1883.1|1883.6|1882.6|0
1626764820000|2021-07-20 07:07:00|1884.4|1883.4|1884.6|1883.6|1884.6|1883.6|1884.1|1883.1|0
1626764830000|2021-07-20 07:07:10|1885|1884|1885|1884|1885|1884|1885|1884|0
1626764840000|2021-07-20 07:07:20|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1626764850000|2021-07-20 07:07:30|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1626764860000|2021-07-20 07:07:40|1886.1|1885.1|1886.5|1885.5|1886.5|1885.5|1886.1|1885.1|0
1626764870000|2021-07-20 07:07:50|1886.9|1885.9|1887.3|1886.3|1887.3|1886.3|1886.9|1885.9|0
1626764890000|2021-07-20 07:08:10|1887.6|1886.6|1889.5|1888.5|1889.5|1888.5|1887.6|1886.6|0
1626764900000|2021-07-20 07:08:20|1889.9|1888.9|1889.1|1888.1|1889.9|1888.9|1889.1|1888.1|0
1626764910000|2021-07-20 07:08:30|1889.5|1888.5|1889.9|1888.9|1889.9|1888.9|1889.5|1888.5|0
1626764930000|2021-07-20 07:08:50|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1626764950000|2021-07-20 07:09:10|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1626764960000|2021-07-20 07:09:20|1889.5|1888.5|1889.1|1888.1|1889.5|1888.5|1889.1|1888.1|0
1626764970000|2021-07-20 07:09:30|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1626764980000|2021-07-20 07:09:40|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1626764990000|2021-07-20 07:09:50|1889.5|1888.5|1889.1|1888.1|1889.5|1888.5|1889.1|1888.1|0
1626765000000|2021-07-20 07:10:00|1888.8|1887.8|1888.4|1887.4|1888.8|1887.8|1888.4|1887.4|0
1626765010000|2021-07-20 07:10:10|1888.8|1887.8|1889.1|1888.1|1889.1|1888.1|1888.8|1887.8|0
1626765020000|2021-07-20 07:10:20|1889.5|1888.5|1889.1|1888.1|1889.5|1888.5|1889.1|1888.1|0
1626765030000|2021-07-20 07:10:30|1889.5|1888.5|1889.9|1888.9|1889.9|1888.9|1889.5|1888.5|0
1626765050000|2021-07-20 07:10:50|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1626765060000|2021-07-20 07:11:00|1889.1|1888.1|1889.9|1888.9|1889.9|1888.9|1889.1|1888.1|0
1626765070000|2021-07-20 07:11:10|1890.3|1889.3|1889.9|1888.9|1890.3|1889.3|1889.9|1888.9|0
1626765090000|2021-07-20 07:11:30|1890.3|1889.3|1890.6|1889.6|1890.6|1889.6|1890.3|1889.3|0
1626765110000|2021-07-20 07:11:50|1891|1890|1890.6|1889.6|1891|1890|1890.6|1889.6|0
1626765120000|2021-07-20 07:12:00|1890.3|1889.3|1889.9|1888.9|1890.3|1889.3|1889.9|1888.9|0
1626765130000|2021-07-20 07:12:10|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1626765140000|2021-07-20 07:12:20|1889.9|1888.9|1890.3|1889.3|1890.3|1889.3|1889.9|1888.9|0
1626765150000|2021-07-20 07:12:30|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1626765170000|2021-07-20 07:12:50|1890.6|1889.6|1891.4|1890.4|1891.4|1890.4|1890.6|1889.6|0
1626765200000|2021-07-20 07:13:20|1891|1890|1891.4|1890.4|1891.4|1890.4|1891|1890|0
1626765210000|2021-07-20 07:13:30|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1626765220000|2021-07-20 07:13:40|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1626765230000|2021-07-20 07:13:50|1891.8|1890.8|1891.4|1890.4|1891.8|1890.8|1891.4|1890.4|0
1626765260000|2021-07-20 07:14:20|1891|1890|1891|1890|1891|1890|1891|1890|0
1626765270000|2021-07-20 07:14:30|1890.6|1889.6|1891|1890|1891|1890|1890.6|1889.6|0
1626765300000|2021-07-20 07:15:00|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1626765330000|2021-07-20 07:15:30|1891|1890|1890.6|1889.6|1891|1890|1890.6|1889.6|0
1626765340000|2021-07-20 07:15:40|1890.3|1889.3|1889.9|1888.9|1890.3|1889.3|1889.9|1888.9|0
1626765350000|2021-07-20 07:15:50|1889.5|1888.5|1889.1|1888.1|1889.5|1888.5|1889.1|1888.1|0
1626765360000|2021-07-20 07:16:00|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|0
1626765370000|2021-07-20 07:16:10|1889.1|1888.1|1887.6|1886.6|1889.1|1888.1|1887.6|1886.6|0
1626765380000|2021-07-20 07:16:20|1888|1887|1887.6|1886.6|1888|1887|1887.6|1886.6|0
1626765390000|2021-07-20 07:16:30|1887.5|1886.5|1887.3|1886.3|1887.5|1886.5|1887.1|1886.1|0
1626765400000|2021-07-20 07:16:40|1887.5|1886.5|1887.4|1886.4|1887.5|1886.5|1887.4|1886.4|0
1626765410000|2021-07-20 07:16:50|1887.3|1886.3|1886.8|1885.8|1887.3|1886.3|1886.8|1885.8|0
1626765420000|2021-07-20 07:17:00|1886.9|1885.9|1886.3|1885.3|1886.9|1885.9|1886.3|1885.3|0
1626765440000|2021-07-20 07:17:20|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1626765460000|2021-07-20 07:17:40|1886|1885|1886|1885|1886|1885|1886|1885|0
1626765480000|2021-07-20 07:18:00|1885.3|1884.3|1885.4|1884.4|1885.4|1884.4|1885.3|1884.3|1
1626765490000|2021-07-20 07:18:10|1885.3|1884.3|1885.4|1884.4|1885.4|1884.4|1885.3|1884.3|0
1626765500000|2021-07-20 07:18:20|1885.3|1884.3|1885.3|1884.3|1885.4|1884.4|1885.3|1884.3|0
1626765510000|2021-07-20 07:18:30|1885.4|1884.4|1885.3|1884.3|1885.4|1884.4|1885.3|1884.3|0
1626765520000|2021-07-20 07:18:40|1885.4|1884.4|1885.1|1884.1|1885.4|1884.4|1885.1|1884.1|0
1626765530000|2021-07-20 07:18:50|1885|1884|1884.6|1883.6|1885|1884|1884.6|1883.6|0
1626765540000|2021-07-20 07:19:00|1884.9|1883.9|1884.6|1883.6|1884.9|1883.9|1884.6|1883.6|0
1626765550000|2021-07-20 07:19:10|1884.5|1883.5|1884.6|1883.6|1884.6|1883.6|1884.5|1883.5|0
1626765570000|2021-07-20 07:19:30|1885|1884|1885.1|1884.1|1885.1|1884.1|1885|1884|0
1626765580000|2021-07-20 07:19:40|1886.4|1885.4|1886.9|1885.9|1887.6|1886.6|1886.4|1885.4|13
1626765590000|2021-07-20 07:19:50|1887.3|1886.3|1886.9|1885.9|1887.3|1886.3|1886.6|1885.6|0
1626765600000|2021-07-20 07:20:00|1887.1|1886.1|1888.4|1887.4|1888.4|1887.4|1887.1|1886.1|0
1626765610000|2021-07-20 07:20:10|1888.1|1887.1|1887.8|1886.8|1888.4|1887.4|1887.8|1886.8|0
1626765620000|2021-07-20 07:20:20|1887.9|1886.9|1887.8|1886.8|1887.9|1886.9|1887.8|1886.8|0
1626765630000|2021-07-20 07:20:30|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1626765640000|2021-07-20 07:20:40|1887.6|1886.6|1887.4|1886.4|1887.6|1886.6|1887.1|1886.1|0
1626765650000|2021-07-20 07:20:50|1887.5|1886.5|1887.4|1886.4|1887.5|1886.5|1887.4|1886.4|0
1626765660000|2021-07-20 07:21:00|1887.5|1886.5|1887.3|1886.3|1887.5|1886.5|1887.1|1886.1|0
1626765670000|2021-07-20 07:21:10|1887.1|1886.1|1887.1|1886.1|1887.3|1886.3|1887.1|1886.1|0
1626765680000|2021-07-20 07:21:20|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1626765690000|2021-07-20 07:21:30|1886.5|1885.5|1886.3|1885.3|1886.5|1885.5|1886.3|1885.3|0
1626765700000|2021-07-20 07:21:40|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.3|1885.3|0
1626765710000|2021-07-20 07:21:50|1886.5|1885.5|1887.1|1886.1|1887.1|1886.1|1886.5|1885.5|0
1626765720000|2021-07-20 07:22:00|1886.9|1885.9|1886.6|1885.6|1886.9|1885.9|1886.6|1885.6|0
1626765730000|2021-07-20 07:22:10|1886.5|1885.5|1886.4|1885.4|1886.5|1885.5|1886.4|1885.4|0
1626765740000|2021-07-20 07:22:20|1886.1|1885.1|1886.3|1885.3|1886.3|1885.3|1886.1|1885.1|0
1626765750000|2021-07-20 07:22:30|1886|1885|1885.9|1884.9|1886|1885|1885.6|1884.6|0
1626765760000|2021-07-20 07:22:40|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1626765770000|2021-07-20 07:22:50|1885.9|1884.9|1885.6|1884.6|1885.9|1884.9|1885.6|1884.6|0
1626765780000|2021-07-20 07:23:00|1885.8|1884.8|1885.6|1884.6|1885.8|1884.8|1885.6|1884.6|0
1626765790000|2021-07-20 07:23:10|1885.8|1884.8|1885.9|1884.9|1886.1|1885.1|1885.8|1884.8|0
1626765800000|2021-07-20 07:23:20|1886.1|1885.1|1886|1885|1886.4|1885.4|1886|1885|0
1626765810000|2021-07-20 07:23:30|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1626765830000|2021-07-20 07:23:50|1886.1|1885.1|1886.1|1885.1|1886.4|1885.4|1886.1|1885.1|0
1626765840000|2021-07-20 07:24:00|1886.4|1885.4|1887.1|1886.1|1887.1|1886.1|1886.4|1885.4|0
1626765850000|2021-07-20 07:24:10|1887.3|1886.3|1887.1|1886.1|1887.4|1886.4|1887.1|1886.1|0
1626765860000|2021-07-20 07:24:20|1887.3|1886.3|1887.1|1886.1|1887.3|1886.3|1887.1|1886.1|0
1626765870000|2021-07-20 07:24:30|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1626765880000|2021-07-20 07:24:40|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.4|1886.4|0
1626765890000|2021-07-20 07:24:50|1887.6|1886.6|1887.5|1886.5|1887.6|1886.6|1887.5|1886.5|0
1626765900000|2021-07-20 07:25:00|1887.6|1886.6|1887.5|1886.5|1887.6|1886.6|1887.4|1886.4|0
1626765910000|2021-07-20 07:25:10|1887.6|1886.6|1888.1|1887.1|1888.1|1887.1|1887.6|1886.6|0
1626765920000|2021-07-20 07:25:20|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1626765930000|2021-07-20 07:25:30|1888|1887|1888|1887|1888.1|1887.1|1888|1887|0
1626765940000|2021-07-20 07:25:40|1887.9|1886.9|1888|1887|1888|1887|1887.9|1886.9|0
1626765950000|2021-07-20 07:25:50|1888.1|1887.1|1888.1|1887.1|1888.4|1887.4|1888.1|1887.1|0
1626765960000|2021-07-20 07:26:00|1888|1887|1888.1|1887.1|1888.1|1887.1|1887.9|1886.9|0
1626765970000|2021-07-20 07:26:10|1888.4|1887.4|1888.6|1887.6|1888.6|1887.6|1888.4|1887.4|0
1626765980000|2021-07-20 07:26:20|1888.8|1887.8|1888.1|1887.1|1888.9|1887.9|1888.1|1887.1|0
1626765990000|2021-07-20 07:26:30|1888|1887|1888|1887|1888|1887|1887.9|1886.9|0
1626766000000|2021-07-20 07:26:40|1888.1|1887.1|1888.6|1887.6|1888.9|1887.9|1888.1|1887.1|0
1626766010000|2021-07-20 07:26:50|1888.9|1887.9|1888.6|1887.6|1888.9|1887.9|1888.6|1887.6|0
1626766020000|2021-07-20 07:27:00|1888.4|1887.4|1888.1|1887.1|1888.4|1887.4|1888.1|1887.1|0
1626766030000|2021-07-20 07:27:10|1888.4|1887.4|1888.1|1887.1|1888.8|1887.8|1888.1|1887.1|0
1626766040000|2021-07-20 07:27:20|1888.4|1887.4|1888.1|1887.1|1888.4|1887.4|1888.1|1887.1|0
1626766050000|2021-07-20 07:27:30|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1626766060000|2021-07-20 07:27:40|1888.1|1887.1|1888.6|1887.6|1888.6|1887.6|1888.1|1887.1|0
1626766070000|2021-07-20 07:27:50|1888.1|1887.1|1888.6|1887.6|1888.6|1887.6|1888.1|1887.1|0
1626766080000|2021-07-20 07:28:00|1888.4|1887.4|1888|1887|1888.6|1887.6|1888|1887|0
1626766100000|2021-07-20 07:28:20|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888|1887|0
1626766130000|2021-07-20 07:28:50|1888|1887|1888.1|1887.1|1888.1|1887.1|1888|1887|0
1626766150000|2021-07-20 07:29:10|1888.6|1887.6|1888.1|1887.1|1888.6|1887.6|1888.1|1887.1|0
1626766160000|2021-07-20 07:29:20|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1626766170000|2021-07-20 07:29:30|1888.4|1887.4|1888.6|1887.6|1888.6|1887.6|1888.4|1887.4|0
1626766180000|2021-07-20 07:29:40|1888.4|1887.4|1888.1|1887.1|1888.6|1887.6|1888.1|1887.1|0
1626766190000|2021-07-20 07:29:50|1888.4|1887.4|1888.6|1887.6|1888.6|1887.6|1888.4|1887.4|0
1626766200000|2021-07-20 07:30:00|1888.4|1887.4|1888.6|1887.6|1888.6|1887.6|1888.1|1887.1|0
1626766210000|2021-07-20 07:30:10|1888.4|1887.4|1887.6|1886.6|1888.4|1887.4|1887.6|1886.6|0
1626766220000|2021-07-20 07:30:20|1887.5|1886.5|1887.4|1886.4|1887.5|1886.5|1887.4|1886.4|0
1626766230000|2021-07-20 07:30:30|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1626766240000|2021-07-20 07:30:40|1887.4|1886.4|1886.6|1885.6|1887.4|1886.4|1886.6|1885.6|0
1626766250000|2021-07-20 07:30:50|1886.9|1885.9|1886.6|1885.6|1887.1|1886.1|1886.6|1885.6|0
1626766260000|2021-07-20 07:31:00|1886.5|1885.5|1886.6|1885.6|1886.6|1885.6|1886.4|1885.4|0
1626766270000|2021-07-20 07:31:10|1887.1|1886.1|1887.3|1886.3|1887.4|1886.4|1887.1|1886.1|0
1626766280000|2021-07-20 07:31:20|1887.4|1886.4|1887.6|1886.6|1887.6|1886.6|1887.4|1886.4|0
1626766300000|2021-07-20 07:31:40|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1626766320000|2021-07-20 07:32:00|1888.1|1887.1|1888.9|1887.9|1888.9|1887.9|1888.1|1887.1|0
1626766330000|2021-07-20 07:32:10|1888.6|1887.6|1888.4|1887.4|1888.6|1887.6|1888.4|1887.4|0
1626766340000|2021-07-20 07:32:20|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1626766350000|2021-07-20 07:32:30|1888.4|1887.4|1888.6|1887.6|1888.6|1887.6|1888.4|1887.4|0
1626766370000|2021-07-20 07:32:50|1888.9|1887.9|1888.6|1887.6|1888.9|1887.9|1888.6|1887.6|0
1626766380000|2021-07-20 07:33:00|1888.4|1887.4|1888.1|1887.1|1888.4|1887.4|1888.1|1887.1|0
1626766390000|2021-07-20 07:33:10|1888.4|1887.4|1888.4|1887.4|1888.6|1887.6|1888.1|1887.1|0
1626766400000|2021-07-20 07:33:20|1888.1|1887.1|1888.6|1887.6|1888.6|1887.6|1888.1|1887.1|0
1626766410000|2021-07-20 07:33:30|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1626766420000|2021-07-20 07:33:40|1889.1|1888.1|1889.4|1888.4|1889.4|1888.4|1889.1|1888.1|0
1626766430000|2021-07-20 07:33:50|1889.6|1888.6|1889.4|1888.4|1889.6|1888.6|1889.4|1888.4|0
1626766440000|2021-07-20 07:34:00|1889.1|1888.1|1888.9|1887.9|1889.4|1888.4|1888.9|1887.9|0
1626766450000|2021-07-20 07:34:10|1889.1|1888.1|1888.9|1887.9|1889.4|1888.4|1888.9|1887.9|0
1626766460000|2021-07-20 07:34:20|1889.1|1888.1|1888.9|1887.9|1889.4|1888.4|1888.9|1887.9|0
1626766480000|2021-07-20 07:34:40|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1626766490000|2021-07-20 07:34:50|1888.9|1887.9|1888.6|1887.6|1888.9|1887.9|1888.6|1887.6|0
1626766500000|2021-07-20 07:35:00|1888.4|1887.4|1888.6|1887.6|1888.6|1887.6|1888.4|1887.4|0
1626766520000|2021-07-20 07:35:20|1888.4|1887.4|1888.4|1887.4|1888.6|1887.6|1888.4|1887.4|0
1626766530000|2021-07-20 07:35:30|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1626766540000|2021-07-20 07:35:40|1888|1887|1887.6|1886.6|1888|1887|1887.6|1886.6|0
1626766550000|2021-07-20 07:35:50|1887.4|1886.4|1887.1|1886.1|1887.4|1886.4|1887.1|1886.1|0
1626766560000|2021-07-20 07:36:00|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1626766570000|2021-07-20 07:36:10|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1626766580000|2021-07-20 07:36:20|1887.4|1886.4|1887.4|1886.4|1887.5|1886.5|1887.4|1886.4|0
1626766590000|2021-07-20 07:36:30|1887.3|1886.3|1887.3|1886.3|1887.4|1886.4|1887.3|1886.3|0
1626766600000|2021-07-20 07:36:40|1887.4|1886.4|1887.3|1886.3|1887.4|1886.4|1887.3|1886.3|0
1626766610000|2021-07-20 07:36:50|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1626766620000|2021-07-20 07:37:00|1887.1|1886.1|1887.4|1886.4|1887.4|1886.4|1887.1|1886.1|0
1626766630000|2021-07-20 07:37:10|1887.1|1886.1|1887.1|1886.1|1887.4|1886.4|1887.1|1886.1|0
1626766640000|2021-07-20 07:37:20|1886.9|1885.9|1886.9|1885.9|1887.1|1886.1|1886.9|1885.9|0
1626766650000|2021-07-20 07:37:30|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1626766670000|2021-07-20 07:37:50|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1626766700000|2021-07-20 07:38:20|1886.3|1885.3|1886.1|1885.1|1886.3|1885.3|1886.1|1885.1|0
1626766720000|2021-07-20 07:38:40|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1626766740000|2021-07-20 07:39:00|1886.1|1885.1|1885.6|1884.6|1886.1|1885.1|1885.6|1884.6|0
1626766750000|2021-07-20 07:39:10|1885.1|1884.1|1885.6|1884.6|1885.6|1884.6|1885.1|1884.1|0
1626766760000|2021-07-20 07:39:20|1885.4|1884.4|1885.6|1884.6|1885.9|1884.9|1885.4|1884.4|0
1626766770000|2021-07-20 07:39:30|1885.9|1884.9|1885.6|1884.6|1885.9|1884.9|1885.6|1884.6|0
1626766780000|2021-07-20 07:39:40|1885.4|1884.4|1885.4|1884.4|1885.6|1884.6|1885.4|1884.4|0
1626766790000|2021-07-20 07:39:50|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1626766800000|2021-07-20 07:40:00|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1626766810000|2021-07-20 07:40:10|1885.1|1884.1|1885.4|1884.4|1885.4|1884.4|1885.1|1884.1|0
1626766830000|2021-07-20 07:40:30|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1626766850000|2021-07-20 07:40:50|1884.9|1883.9|1885.1|1884.1|1885.1|1884.1|1884.9|1883.9|0
1626766860000|2021-07-20 07:41:00|1885.4|1884.4|1886.1|1885.1|1886.1|1885.1|1885.4|1884.4|0
1626766870000|2021-07-20 07:41:10|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.3|1885.3|0
1626766880000|2021-07-20 07:41:20|1886.6|1885.6|1886.6|1885.6|1886.9|1885.9|1886.6|1885.6|0
1626766890000|2021-07-20 07:41:30|1886.4|1885.4|1886.6|1885.6|1886.6|1885.6|1886.4|1885.4|0
1626766900000|2021-07-20 07:41:40|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1626766920000|2021-07-20 07:42:00|1886.6|1885.6|1886.9|1885.9|1886.9|1885.9|1886.6|1885.6|0
1626766930000|2021-07-20 07:42:10|1887.1|1886.1|1886.9|1885.9|1887.1|1886.1|1886.9|1885.9|0
1626766940000|2021-07-20 07:42:20|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1626766950000|2021-07-20 07:42:30|1886.9|1885.9|1886.6|1885.6|1886.9|1885.9|1886.6|1885.6|0
1626766960000|2021-07-20 07:42:40|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1626766970000|2021-07-20 07:42:50|1886.3|1885.3|1886.6|1885.6|1886.6|1885.6|1886.3|1885.3|0
1626766980000|2021-07-20 07:43:00|1886.9|1885.9|1887.6|1886.6|1887.6|1886.6|1886.9|1885.9|0
1626766990000|2021-07-20 07:43:10|1887.9|1886.9|1887.9|1886.9|1888.1|1887.1|1887.6|1886.6|0
1626767000000|2021-07-20 07:43:20|1888.1|1887.1|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1626767020000|2021-07-20 07:43:40|1887.8|1886.8|1888.1|1887.1|1888.1|1887.1|1887.8|1886.8|0
1626767030000|2021-07-20 07:43:50|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1626767040000|2021-07-20 07:44:00|1887.8|1886.8|1887.9|1886.9|1887.9|1886.9|1887.8|1886.8|0
1626767060000|2021-07-20 07:44:20|1887.8|1886.8|1887.6|1886.6|1887.8|1886.8|1887.4|1886.4|0
1626767070000|2021-07-20 07:44:30|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1626767080000|2021-07-20 07:44:40|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1626767100000|2021-07-20 07:45:00|1887.9|1886.9|1888.6|1887.6|1888.6|1887.6|1887.9|1886.9|0
1626767110000|2021-07-20 07:45:10|1888.5|1887.5|1888.1|1887.1|1888.5|1887.5|1888.1|1887.1|0
1626767120000|2021-07-20 07:45:20|1887.9|1886.9|1888.4|1887.4|1888.4|1887.4|1887.9|1886.9|0
1626767130000|2021-07-20 07:45:30|1888.1|1887.1|1888.4|1887.4|1888.4|1887.4|1888.1|1887.1|0
1626767160000|2021-07-20 07:46:00|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1626767170000|2021-07-20 07:46:10|1888.9|1887.9|1889.1|1888.1|1889.1|1888.1|1888.9|1887.9|0
1626767180000|2021-07-20 07:46:20|1888.9|1887.9|1889.1|1888.1|1889.1|1888.1|1888.9|1887.9|0
1626767190000|2021-07-20 07:46:30|1889.4|1888.4|1889.1|1888.1|1889.4|1888.4|1889.1|1888.1|0
1626767200000|2021-07-20 07:46:40|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1626767210000|2021-07-20 07:46:50|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1626767220000|2021-07-20 07:47:00|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1626767230000|2021-07-20 07:47:10|1889.6|1888.6|1889.4|1888.4|1889.6|1888.6|1889.4|1888.4|0
1626767250000|2021-07-20 07:47:30|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.4|1888.4|0
1626767260000|2021-07-20 07:47:40|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1626767270000|2021-07-20 07:47:50|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1626767300000|2021-07-20 07:48:20|1888.9|1887.9|1888.6|1887.6|1888.9|1887.9|1888.6|1887.6|0
1626767320000|2021-07-20 07:48:40|1888.9|1887.9|1889.1|1888.1|1889.1|1888.1|1888.9|1887.9|0
1626767330000|2021-07-20 07:48:50|1888.9|1887.9|1889.1|1888.1|1889.1|1888.1|1888.9|1887.9|0
1626767340000|2021-07-20 07:49:00|1889.4|1888.4|1890.1|1889.1|1890.1|1889.1|1889.4|1888.4|0
1626767350000|2021-07-20 07:49:10|1889.9|1888.9|1890.1|1889.1|1890.1|1889.1|1889.9|1888.9|0
1626767370000|2021-07-20 07:49:30|1890|1889|1890|1889|1890.1|1889.1|1890|1889|0
1626767380000|2021-07-20 07:49:40|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1626767400000|2021-07-20 07:50:00|1890|1889|1889.9|1888.9|1890|1889|1889.9|1888.9|0
1626767420000|2021-07-20 07:50:20|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1626767430000|2021-07-20 07:50:30|1890|1889|1890.1|1889.1|1890.1|1889.1|1889.9|1888.9|0
1626767440000|2021-07-20 07:50:40|1890|1889|1890|1889|1890|1889|1890|1889|0
1626767450000|2021-07-20 07:50:50|1890.1|1889.1|1890|1889|1890.1|1889.1|1890|1889|0
1626767460000|2021-07-20 07:51:00|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1626767470000|2021-07-20 07:51:10|1890|1889|1890.1|1889.1|1890.1|1889.1|1890|1889|0
1626767480000|2021-07-20 07:51:20|1890|1889|1890|1889|1890.1|1889.1|1890|1889|0
1626767490000|2021-07-20 07:51:30|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1626767500000|2021-07-20 07:51:40|1890|1889|1889.9|1888.9|1890.1|1889.1|1889.9|1888.9|0
1626767510000|2021-07-20 07:51:50|1890.1|1889.1|1890.4|1889.4|1890.4|1889.4|1890.1|1889.1|0
1626767520000|2021-07-20 07:52:00|1890.6|1889.6|1890.9|1889.9|1890.9|1889.9|1890.6|1889.6|0
1626767530000|2021-07-20 07:52:10|1891.1|1890.1|1891.6|1890.6|1891.6|1890.6|1891.1|1890.1|0
1626767540000|2021-07-20 07:52:20|1891.5|1890.5|1891.4|1890.4|1891.5|1890.5|1891.1|1890.1|0
1626767550000|2021-07-20 07:52:30|1891.6|1890.6|1891.4|1890.4|1891.6|1890.6|1891.4|1890.4|0
1626767560000|2021-07-20 07:52:40|1891.1|1890.1|1890.9|1889.9|1891.1|1890.1|1890.9|1889.9|0
1626767570000|2021-07-20 07:52:50|1890.8|1889.8|1890.9|1889.9|1890.9|1889.9|1890.6|1889.6|0
1626767590000|2021-07-20 07:53:10|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1626767600000|2021-07-20 07:53:20|1890.9|1889.9|1890.6|1889.6|1891.1|1890.1|1890.6|1889.6|0
1626767620000|2021-07-20 07:53:40|1890.4|1889.4|1889.6|1888.6|1890.4|1889.4|1889.6|1888.6|0
1626767630000|2021-07-20 07:53:50|1889.4|1888.4|1889.1|1888.1|1889.4|1888.4|1889.1|1888.1|0
1626767640000|2021-07-20 07:54:00|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1626767650000|2021-07-20 07:54:10|1889.1|1888.1|1889.1|1888.1|1889.4|1888.4|1889.1|1888.1|0
1626767680000|2021-07-20 07:54:40|1889.4|1888.4|1889.6|1888.6|1889.6|1888.6|1889.4|1888.4|0
1626767700000|2021-07-20 07:55:00|1889.4|1888.4|1889.6|1888.6|1889.6|1888.6|1889.4|1888.4|0
1626767710000|2021-07-20 07:55:10|1889.4|1888.4|1889.9|1888.9|1889.9|1888.9|1889.4|1888.4|0
1626767720000|2021-07-20 07:55:20|1889.6|1888.6|1889.4|1888.4|1889.6|1888.6|1889.4|1888.4|0
1626767730000|2021-07-20 07:55:30|1889.1|1888.1|1889.4|1888.4|1889.4|1888.4|1889.1|1888.1|0
1626767740000|2021-07-20 07:55:40|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1626767760000|2021-07-20 07:56:00|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.1|1888.1|0
1626767770000|2021-07-20 07:56:10|1889.6|1888.6|1890.1|1889.1|1890.1|1889.1|1889.4|1888.4|0
1626767780000|2021-07-20 07:56:20|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1626767790000|2021-07-20 07:56:30|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1889.9|1888.9|0
1626767810000|2021-07-20 07:56:50|1890.4|1889.4|1890.4|1889.4|1890.6|1889.6|1890.1|1889.1|0
1626767820000|2021-07-20 07:57:00|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.4|1889.4|0
1626767830000|2021-07-20 07:57:10|1890.4|1889.4|1890.1|1889.1|1890.4|1889.4|1890.1|1889.1|0
1626767840000|2021-07-20 07:57:20|1890|1889|1890|1889|1890.1|1889.1|1890|1889|0
1626767850000|2021-07-20 07:57:30|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1626767870000|2021-07-20 07:57:50|1890|1889|1889.4|1888.4|1890|1889|1889.4|1888.4|0
1626767880000|2021-07-20 07:58:00|1889.1|1888.1|1889.1|1888.1|1889.4|1888.4|1889.1|1888.1|0
1626767900000|2021-07-20 07:58:20|1888.9|1887.9|1888.6|1887.6|1889.1|1888.1|1888.6|1887.6|0
1626767930000|2021-07-20 07:58:50|1888.5|1887.5|1888.6|1887.6|1888.6|1887.6|1888.5|1887.5|0
1626767940000|2021-07-20 07:59:00|1888.4|1887.4|1887.9|1886.9|1888.4|1887.4|1887.9|1886.9|0
1626767950000|2021-07-20 07:59:10|1887.8|1886.8|1887.9|1886.9|1887.9|1886.9|1887.6|1886.6|0
1626767980000|2021-07-20 07:59:40|1887.8|1886.8|1887.6|1886.6|1887.8|1886.8|1887.6|1886.6|0
1626767990000|2021-07-20 07:59:50|1887.4|1886.4|1887.1|1886.1|1887.4|1886.4|1887.1|1886.1|0
1626768000000|2021-07-20 08:00:00|1887.4|1886.4|1887.9|1886.9|1887.9|1886.9|1887.4|1886.4|0
1626768010000|2021-07-20 08:00:10|1888.1|1887.1|1888.1|1887.1|1888.4|1887.4|1888.1|1887.1|0
1626768020000|2021-07-20 08:00:20|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1626768040000|2021-07-20 08:00:40|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1887.9|1886.9|0
1626768060000|2021-07-20 08:01:00|1888.4|1887.4|1888.4|1887.4|1888.6|1887.6|1888.4|1887.4|0
1626768080000|2021-07-20 08:01:20|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1626768090000|2021-07-20 08:01:30|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1626768100000|2021-07-20 08:01:40|1888.1|1887.1|1888.4|1887.4|1888.4|1887.4|1888.1|1887.1|0
1626768110000|2021-07-20 08:01:50|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1626768120000|2021-07-20 08:02:00|1887.9|1886.9|1887.6|1886.6|1887.9|1886.9|1887.6|1886.6|0
1626768130000|2021-07-20 08:02:10|1887.4|1886.4|1887.6|1886.6|1887.6|1886.6|1887.1|1886.1|0
1626768140000|2021-07-20 08:02:20|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1626768160000|2021-07-20 08:02:40|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1626768170000|2021-07-20 08:02:50|1888.4|1887.4|1887.9|1886.9|1888.4|1887.4|1887.9|1886.9|0
1626768180000|2021-07-20 08:03:00|1887.8|1886.8|1887.6|1886.6|1887.8|1886.8|1887.6|1886.6|0
1626768190000|2021-07-20 08:03:10|1887.9|1886.9|1888.1|1887.1|1888.4|1887.4|1887.9|1886.9|0
1626768200000|2021-07-20 08:03:20|1887.9|1886.9|1888.1|1887.1|1888.1|1887.1|1887.9|1886.9|0
1626768210000|2021-07-20 08:03:30|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1626768230000|2021-07-20 08:03:50|1888.6|1887.6|1888.4|1887.4|1888.6|1887.6|1888.4|1887.4|0
1626768240000|2021-07-20 08:04:00|1887.9|1886.9|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1626768250000|2021-07-20 08:04:10|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1626768280000|2021-07-20 08:04:40|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1626768290000|2021-07-20 08:04:50|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1626768300000|2021-07-20 08:05:00|1887.9|1886.9|1888.1|1887.1|1888.1|1887.1|1887.9|1886.9|0
1626768310000|2021-07-20 08:05:10|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1626768320000|2021-07-20 08:05:20|1887.8|1886.8|1887.9|1886.9|1887.9|1886.9|1887.8|1886.8|0
1626768330000|2021-07-20 08:05:30|1887.8|1886.8|1887.6|1886.6|1887.8|1886.8|1887.6|1886.6|0
1626768340000|2021-07-20 08:05:40|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1626768350000|2021-07-20 08:05:50|1887|1886|1887|1886|1887|1886|1887|1886|0
1626768360000|2021-07-20 08:06:00|1887.1|1886.1|1887.4|1886.4|1887.4|1886.4|1887.1|1886.1|0
1626768370000|2021-07-20 08:06:10|1887.1|1886.1|1887.4|1886.4|1887.4|1886.4|1887.1|1886.1|0
1626768380000|2021-07-20 08:06:20|1887.1|1886.1|1887|1886|1887.4|1886.4|1887|1886|0
1626768390000|2021-07-20 08:06:30|1886.9|1885.9|1886.4|1885.4|1886.9|1885.9|1886.4|1885.4|0
1626768400000|2021-07-20 08:06:40|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1626768410000|2021-07-20 08:06:50|1886.4|1885.4|1886.1|1885.1|1886.4|1885.4|1885.9|1884.9|0
1626768420000|2021-07-20 08:07:00|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1626768450000|2021-07-20 08:07:30|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1626768460000|2021-07-20 08:07:40|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1626768470000|2021-07-20 08:07:50|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.4|1885.4|0
1626768480000|2021-07-20 08:08:00|1886.9|1885.9|1886.6|1885.6|1886.9|1885.9|1886.6|1885.6|0
1626768490000|2021-07-20 08:08:10|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1626768500000|2021-07-20 08:08:20|1886.6|1885.6|1886.4|1885.4|1886.6|1885.6|1886.4|1885.4|0
1626768510000|2021-07-20 08:08:30|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1626768530000|2021-07-20 08:08:50|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.6|1885.6|0
1626768540000|2021-07-20 08:09:00|1886.6|1885.6|1886.4|1885.4|1886.6|1885.6|1886.4|1885.4|0
1626768550000|2021-07-20 08:09:10|1886.3|1885.3|1886.4|1885.4|1886.4|1885.4|1886.3|1885.3|0
1626768560000|2021-07-20 08:09:20|1886.3|1885.3|1886.4|1885.4|1886.4|1885.4|1886.1|1885.1|0
1626768570000|2021-07-20 08:09:30|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1626768580000|2021-07-20 08:09:40|1886.4|1885.4|1886.6|1885.6|1886.6|1885.6|1886.4|1885.4|0
1626768590000|2021-07-20 08:09:50|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1626768600000|2021-07-20 08:10:00|1886.3|1885.3|1885.9|1884.9|1886.3|1885.3|1885.9|1884.9|0
1626768610000|2021-07-20 08:10:10|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1626768620000|2021-07-20 08:10:20|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1626768640000|2021-07-20 08:10:40|1885.5|1884.5|1885.5|1884.5|1885.6|1884.6|1885.5|1884.5|0
1626768650000|2021-07-20 08:10:50|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1626768660000|2021-07-20 08:11:00|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1626768680000|2021-07-20 08:11:20|1885.9|1884.9|1886.4|1885.4|1886.6|1885.6|1885.9|1884.9|0
1626768690000|2021-07-20 08:11:30|1886.6|1885.6|1886.4|1885.4|1886.6|1885.6|1886.4|1885.4|0
1626768700000|2021-07-20 08:11:40|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.4|1885.4|0
1626768710000|2021-07-20 08:11:50|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1626768720000|2021-07-20 08:12:00|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1626768730000|2021-07-20 08:12:10|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1626768740000|2021-07-20 08:12:20|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1626768750000|2021-07-20 08:12:30|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.4|1886.4|0
1626768770000|2021-07-20 08:12:50|1887.9|1886.9|1887.6|1886.6|1887.9|1886.9|1887.6|1886.6|0
1626768780000|2021-07-20 08:13:00|1887.4|1886.4|1887.1|1886.1|1887.4|1886.4|1887.1|1886.1|0
1626768790000|2021-07-20 08:13:10|1886.9|1885.9|1886.6|1885.6|1886.9|1885.9|1886.6|1885.6|0
1626768800000|2021-07-20 08:13:20|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1626768810000|2021-07-20 08:13:30|1886.6|1885.6|1886.9|1885.9|1886.9|1885.9|1886.6|1885.6|0
1626768830000|2021-07-20 08:13:50|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.4|1885.4|0
1626768860000|2021-07-20 08:14:20|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1626768870000|2021-07-20 08:14:30|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1886.9|1885.9|0
1626768880000|2021-07-20 08:14:40|1887.4|1886.4|1887.6|1886.6|1887.6|1886.6|1887.4|1886.4|0
1626768900000|2021-07-20 08:15:00|1887.9|1886.9|1888.1|1887.1|1888.1|1887.1|1887.9|1886.9|0
1626768910000|2021-07-20 08:15:10|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.1|1887.1|0
1626768970000|2021-07-20 08:16:10|1888.1|1887.1|1888.1|1887.1|1888.4|1887.4|1888.1|1887.1|0
1626768980000|2021-07-20 08:16:20|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1626768990000|2021-07-20 08:16:30|1887.8|1886.8|1887.6|1886.6|1887.8|1886.8|1887.6|1886.6|0
1626769000000|2021-07-20 08:16:40|1887.4|1886.4|1887.6|1886.6|1887.6|1886.6|1887.4|1886.4|0
1626769010000|2021-07-20 08:16:50|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1626769030000|2021-07-20 08:17:10|1887.6|1886.6|1887.4|1886.4|1887.6|1886.6|1887.4|1886.4|0
1626769040000|2021-07-20 08:17:20|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1626769050000|2021-07-20 08:17:30|1887.4|1886.4|1887.4|1886.4|1887.6|1886.6|1887.4|1886.4|0
1626769060000|2021-07-20 08:17:40|1887.6|1886.6|1887.1|1886.1|1887.6|1886.6|1887.1|1886.1|0
1626769070000|2021-07-20 08:17:50|1887.4|1886.4|1887.6|1886.6|1887.6|1886.6|1887.4|1886.4|0
1626769080000|2021-07-20 08:18:00|1887.4|1886.4|1887.1|1886.1|1887.4|1886.4|1887.1|1886.1|0
1626769090000|2021-07-20 08:18:10|1887|1886|1887|1886|1887|1886|1887|1886|0
1626769100000|2021-07-20 08:18:20|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1626769110000|2021-07-20 08:18:30|1887|1886|1886.9|1885.9|1887|1886|1886.9|1885.9|0
1626769120000|2021-07-20 08:18:40|1886.6|1885.6|1886.6|1885.6|1886.9|1885.9|1886.6|1885.6|0
1626769130000|2021-07-20 08:18:50|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1626769140000|2021-07-20 08:19:00|1886.3|1885.3|1886.4|1885.4|1886.4|1885.4|1886.3|1885.3|0
1626769170000|2021-07-20 08:19:30|1886.6|1885.6|1886.9|1885.9|1886.9|1885.9|1886.6|1885.6|0
1626769180000|2021-07-20 08:19:40|1886.6|1885.6|1886.9|1885.9|1886.9|1885.9|1886.6|1885.6|0
1626769190000|2021-07-20 08:19:50|1886.6|1885.6|1886.1|1885.1|1886.6|1885.6|1886.1|1885.1|0
1626769200000|2021-07-20 08:20:00|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1626769220000|2021-07-20 08:20:20|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1626769230000|2021-07-20 08:20:30|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.1|1884.1|0
1626769240000|2021-07-20 08:20:40|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1626769250000|2021-07-20 08:20:50|1885.4|1884.4|1885.6|1884.6|1885.6|1884.6|1885.4|1884.4|0
1626769290000|2021-07-20 08:21:30|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1626769300000|2021-07-20 08:21:40|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.5|1884.5|0
1626769310000|2021-07-20 08:21:50|1885.5|1884.5|1885.1|1884.1|1885.5|1884.5|1885.1|1884.1|0
1626769320000|2021-07-20 08:22:00|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1626769330000|2021-07-20 08:22:10|1884.8|1883.8|1884.6|1883.6|1884.8|1883.8|1884.6|1883.6|0
1626769340000|2021-07-20 08:22:20|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1626769350000|2021-07-20 08:22:30|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1626769360000|2021-07-20 08:22:40|1884.1|1883.1|1884.1|1883.1|1884.4|1883.4|1884.1|1883.1|0
1626769370000|2021-07-20 08:22:50|1884|1883|1883.9|1882.9|1884|1883|1883.6|1882.6|0
1626769400000|2021-07-20 08:23:20|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1626769410000|2021-07-20 08:23:30|1884|1883|1883.9|1882.9|1884.1|1883.1|1883.9|1882.9|0
1626769420000|2021-07-20 08:23:40|1883.6|1882.6|1884.1|1883.1|1884.1|1883.1|1883.6|1882.6|0
1626769440000|2021-07-20 08:24:00|1884|1883|1884|1883|1884|1883|1884|1883|0
1626769450000|2021-07-20 08:24:10|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1626769460000|2021-07-20 08:24:20|1884|1883|1884|1883|1884|1883|1884|1883|0
1626769470000|2021-07-20 08:24:30|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1626769480000|2021-07-20 08:24:40|1883.6|1882.6|1883.9|1882.9|1883.9|1882.9|1883.6|1882.6|0
1626769490000|2021-07-20 08:24:50|1883.6|1882.6|1882.4|1881.4|1883.6|1882.6|1882.1|1881.1|0
1626769500000|2021-07-20 08:25:00|1882.6|1881.6|1882.9|1881.9|1882.9|1881.9|1882.6|1881.6|0
1626769510000|2021-07-20 08:25:10|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1626769550000|2021-07-20 08:25:50|1882.9|1881.9|1883.1|1882.1|1883.1|1882.1|1882.9|1881.9|0
1626769560000|2021-07-20 08:26:00|1883.4|1882.4|1883.6|1882.6|1883.6|1882.6|1883.4|1882.4|0
1626769570000|2021-07-20 08:26:10|1883.4|1882.4|1883.6|1882.6|1883.6|1882.6|1883.4|1882.4|0
1626769580000|2021-07-20 08:26:20|1883.9|1882.9|1883.9|1882.9|1884.1|1883.1|1883.9|1882.9|0
1626769600000|2021-07-20 08:26:40|1883.6|1882.6|1883.9|1882.9|1883.9|1882.9|1883.6|1882.6|0
1626769630000|2021-07-20 08:27:10|1884.1|1883.1|1884|1883|1884.1|1883.1|1884|1883|0
1626769640000|2021-07-20 08:27:20|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884|1883|0
1626769660000|2021-07-20 08:27:40|1884|1883|1884.1|1883.1|1884.1|1883.1|1884|1883|0
1626769670000|2021-07-20 08:27:50|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1626769680000|2021-07-20 08:28:00|1884.1|1883.1|1883.9|1882.9|1884.1|1883.1|1883.9|1882.9|0
1626769690000|2021-07-20 08:28:10|1883.6|1882.6|1883.6|1882.6|1883.9|1882.9|1883.6|1882.6|0
1626769700000|2021-07-20 08:28:20|1883.9|1882.9|1884.1|1883.1|1884.1|1883.1|1883.9|1882.9|0
1626769710000|2021-07-20 08:28:30|1884.4|1883.4|1884.6|1883.6|1884.6|1883.6|1884.4|1883.4|0
1626769730000|2021-07-20 08:28:50|1884.9|1883.9|1884.1|1883.1|1884.9|1883.9|1884.1|1883.1|0
1626769740000|2021-07-20 08:29:00|1884.4|1883.4|1884.6|1883.6|1884.6|1883.6|1884.4|1883.4|0
1626769760000|2021-07-20 08:29:20|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1626769790000|2021-07-20 08:29:50|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1884.9|1883.9|0
1626769800000|2021-07-20 08:30:00|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1626769810000|2021-07-20 08:30:10|1884.8|1883.8|1884.9|1883.9|1884.9|1883.9|1884.8|1883.8|0
1626769820000|2021-07-20 08:30:20|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1626769830000|2021-07-20 08:30:30|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1626769850000|2021-07-20 08:30:50|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1626769870000|2021-07-20 08:31:10|1884.8|1883.8|1884.8|1883.8|1884.9|1883.9|1884.8|1883.8|0
1626769880000|2021-07-20 08:31:20|1884.6|1883.6|1884.9|1883.9|1884.9|1883.9|1884.6|1883.6|0
1626769900000|2021-07-20 08:31:40|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1626769910000|2021-07-20 08:31:50|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1626769920000|2021-07-20 08:32:00|1884.4|1883.4|1884.1|1883.1|1884.4|1883.4|1884.1|1883.1|0
1626769930000|2021-07-20 08:32:10|1884|1883|1884.1|1883.1|1884.1|1883.1|1884|1883|0
1626769950000|2021-07-20 08:32:30|1884|1883|1884.1|1883.1|1884.1|1883.1|1884|1883|0
1626769960000|2021-07-20 08:32:40|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.1|1883.1|0
1626769980000|2021-07-20 08:33:00|1884.6|1883.6|1884.1|1883.1|1884.6|1883.6|1884.1|1883.1|0
1626769990000|2021-07-20 08:33:10|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1626770010000|2021-07-20 08:33:30|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.4|1882.4|0
1626770020000|2021-07-20 08:33:40|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1626770040000|2021-07-20 08:34:00|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1626770050000|2021-07-20 08:34:10|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1626770060000|2021-07-20 08:34:20|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1626770070000|2021-07-20 08:34:30|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1626770090000|2021-07-20 08:34:50|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1626770100000|2021-07-20 08:35:00|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1626770110000|2021-07-20 08:35:10|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1626770120000|2021-07-20 08:35:20|1884|1883|1883.4|1882.4|1884|1883|1883.4|1882.4|0
1626770130000|2021-07-20 08:35:30|1883.3|1882.3|1883.4|1882.4|1883.4|1882.4|1883.3|1882.3|0
1626770190000|2021-07-20 08:36:30|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1626770200000|2021-07-20 08:36:40|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1626770210000|2021-07-20 08:36:50|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.6|1881.6|0
1626770220000|2021-07-20 08:37:00|1882.6|1881.6|1883.1|1882.1|1883.1|1882.1|1882.6|1881.6|0
1626770240000|2021-07-20 08:37:20|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1626770260000|2021-07-20 08:37:40|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1626770270000|2021-07-20 08:37:50|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.3|1882.3|0
1626770280000|2021-07-20 08:38:00|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1626770290000|2021-07-20 08:38:10|1883.9|1882.9|1884.1|1883.1|1884.1|1883.1|1883.9|1882.9|0
1626770300000|2021-07-20 08:38:20|1884|1883|1883.9|1882.9|1884|1883|1883.9|1882.9|0
1626770330000|2021-07-20 08:38:50|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1626770340000|2021-07-20 08:39:00|1883.9|1882.9|1883.6|1882.6|1883.9|1882.9|1883.6|1882.6|0
1626770380000|2021-07-20 08:39:40|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1626770390000|2021-07-20 08:39:50|1883.6|1882.6|1883.4|1882.4|1883.6|1882.6|1883.4|1882.4|0
1626770430000|2021-07-20 08:40:30|1883.3|1882.3|1883.1|1882.1|1883.3|1882.3|1883.1|1882.1|0
1626770450000|2021-07-20 08:40:50|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1626770460000|2021-07-20 08:41:00|1882.6|1881.6|1882.6|1881.6|1882.9|1881.9|1882.6|1881.6|0
1626770480000|2021-07-20 08:41:20|1882.9|1881.9|1882.6|1881.6|1882.9|1881.9|1882.6|1881.6|0
1626770500000|2021-07-20 08:41:40|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1626770510000|2021-07-20 08:41:50|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1626770520000|2021-07-20 08:42:00|1882.1|1881.1|1882.4|1881.4|1882.4|1881.4|1882.1|1881.1|0
1626770570000|2021-07-20 08:42:50|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1626770580000|2021-07-20 08:43:00|1882.5|1881.5|1882.1|1881.1|1882.5|1881.5|1882.1|1881.1|0
1626770590000|2021-07-20 08:43:10|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1626770660000|2021-07-20 08:44:20|1881.8|1880.8|1881.4|1880.4|1881.8|1880.8|1881.4|1880.4|0
1626770680000|2021-07-20 08:44:40|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1626770700000|2021-07-20 08:45:00|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1626770720000|2021-07-20 08:45:20|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1626770730000|2021-07-20 08:45:30|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1626770740000|2021-07-20 08:45:40|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1626770750000|2021-07-20 08:45:50|1881|1880|1881.1|1880.1|1881.1|1880.1|1881|1880|0
1626770760000|2021-07-20 08:46:00|1881|1880|1881|1880|1881|1880|1881|1880|0
1626770780000|2021-07-20 08:46:20|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1626770790000|2021-07-20 08:46:30|1881.4|1880.4|1881.1|1880.1|1881.4|1880.4|1881.1|1880.1|0
1626770800000|2021-07-20 08:46:40|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1626770820000|2021-07-20 08:47:00|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.4|1880.4|0
1626770830000|2021-07-20 08:47:10|1881.4|1880.4|1881.1|1880.1|1881.4|1880.4|1881.1|1880.1|0
1626770840000|2021-07-20 08:47:20|1881|1880|1880.6|1879.6|1881|1880|1880.6|1879.6|0
1626770860000|2021-07-20 08:47:40|1880.4|1879.4|1880.4|1879.4|1880.6|1879.6|1880.4|1879.4|0
1626770900000|2021-07-20 08:48:20|1880.6|1879.6|1880.6|1879.6|1880.9|1879.9|1880.6|1879.6|0
1626770910000|2021-07-20 08:48:30|1880.9|1879.9|1880.6|1879.6|1880.9|1879.9|1880.6|1879.6|0
1626770920000|2021-07-20 08:48:40|1880.4|1879.4|1880.1|1879.1|1880.4|1879.4|1880.1|1879.1|0
1626770940000|2021-07-20 08:49:00|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|0
1626770960000|2021-07-20 08:49:20|1880.3|1879.3|1880.1|1879.1|1880.3|1879.3|1880.1|1879.1|0
1626771000000|2021-07-20 08:50:00|1880.4|1879.4|1880.1|1879.1|1880.4|1879.4|1880.1|1879.1|0
1626771010000|2021-07-20 08:50:10|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|0
1626771050000|2021-07-20 08:50:50|1880.3|1879.3|1880.1|1879.1|1880.3|1879.3|1880.1|1879.1|0
1626771060000|2021-07-20 08:51:00|1879.9|1878.9|1879.6|1878.6|1879.9|1878.9|1879.6|1878.6|0
1626771080000|2021-07-20 08:51:20|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|0
1626771090000|2021-07-20 08:51:30|1879.9|1878.9|1879.6|1878.6|1879.9|1878.9|1879.6|1878.6|0
1626771100000|2021-07-20 08:51:40|1879.4|1878.4|1878.9|1877.9|1879.4|1878.4|1878.9|1877.9|0
1626771110000|2021-07-20 08:51:50|1879.1|1878.1|1878.9|1877.9|1879.1|1878.1|1878.9|1877.9|0
1626771120000|2021-07-20 08:52:00|1878.8|1877.8|1879.1|1878.1|1879.4|1878.4|1878.8|1877.8|0
1626771130000|2021-07-20 08:52:10|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|0
1626771150000|2021-07-20 08:52:30|1879.1|1878.1|1878.9|1877.9|1879.1|1878.1|1878.9|1877.9|0
1626771160000|2021-07-20 08:52:40|1879.1|1878.1|1878.9|1877.9|1879.1|1878.1|1878.9|1877.9|0
1626771180000|2021-07-20 08:53:00|1878.8|1877.8|1878.6|1877.6|1878.8|1877.8|1878.6|1877.6|0
1626771200000|2021-07-20 08:53:20|1878.8|1877.8|1878.9|1877.9|1878.9|1877.9|1878.8|1877.8|0
1626771220000|2021-07-20 08:53:40|1879.1|1878.1|1879.1|1878.1|1879.4|1878.4|1878.9|1877.9|0
1626771230000|2021-07-20 08:53:50|1878.9|1877.9|1878.8|1877.8|1878.9|1877.9|1878.8|1877.8|0
1626771240000|2021-07-20 08:54:00|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|0
1626771250000|2021-07-20 08:54:10|1878.8|1877.8|1878.6|1877.6|1878.8|1877.8|1878.6|1877.6|0
1626771260000|2021-07-20 08:54:20|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|0
1626771300000|2021-07-20 08:55:00|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|0
1626771310000|2021-07-20 08:55:10|1878.4|1877.4|1878.1|1877.1|1878.4|1877.4|1878.1|1877.1|0
1626771320000|2021-07-20 08:55:20|1878.4|1877.4|1878.6|1877.6|1878.6|1877.6|1878.1|1877.1|0
1626771390000|2021-07-20 08:56:30|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|0
1626771400000|2021-07-20 08:56:40|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|0
1626771420000|2021-07-20 08:57:00|1878|1877|1878|1877|1878|1877|1878|1877|0
1626771430000|2021-07-20 08:57:10|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|0
1626771440000|2021-07-20 08:57:20|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|0
1626771480000|2021-07-20 08:58:00|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|0
1626771510000|2021-07-20 08:58:30|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|0
1626771540000|2021-07-20 08:59:00|1878|1877|1878.1|1877.1|1878.1|1877.1|1878|1877|0
1626771550000|2021-07-20 08:59:10|1878|1877|1877.9|1876.9|1878|1877|1877.9|1876.9|0
1626771560000|2021-07-20 08:59:20|1877.6|1876.6|1877.4|1876.4|1877.6|1876.6|1877.4|1876.4|0
1626771570000|2021-07-20 08:59:30|1877.3|1876.3|1877.1|1876.1|1877.3|1876.3|1877.1|1876.1|0
1626771580000|2021-07-20 08:59:40|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|1877.1|1876.1|0
1626771610000|2021-07-20 09:00:10|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|0
1626771620000|2021-07-20 09:00:20|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|0
1626771640000|2021-07-20 09:00:40|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|0
1626771660000|2021-07-20 09:01:00|1877.6|1876.6|1877.9|1876.9|1877.9|1876.9|1877.6|1876.6|0
1626771680000|2021-07-20 09:01:20|1878.1|1877.1|1877.9|1876.9|1878.1|1877.1|1877.9|1876.9|0
1626771690000|2021-07-20 09:01:30|1878.1|1877.1|1878|1877|1878.1|1877.1|1878|1877|0
1626771700000|2021-07-20 09:01:40|1878.1|1877.1|1878|1877|1878.1|1877.1|1878|1877|0
1626771720000|2021-07-20 09:02:00|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|0
1626771730000|2021-07-20 09:02:10|1877.6|1876.6|1877.3|1876.3|1877.6|1876.6|1877.3|1876.3|0
1626771740000|2021-07-20 09:02:20|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|0
1626771750000|2021-07-20 09:02:30|1876.9|1875.9|1876.9|1875.9|1876.9|1875.9|1876.9|1875.9|0
1626771760000|2021-07-20 09:02:40|1876.6|1875.6|1876.5|1875.5|1876.6|1875.6|1876.5|1875.5|0
1626771770000|2021-07-20 09:02:50|1876.6|1875.6|1876.5|1875.5|1876.6|1875.6|1876.5|1875.5|0
1626771780000|2021-07-20 09:03:00|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|1876.5|1875.5|0
1626771790000|2021-07-20 09:03:10|1876.5|1875.5|1876.4|1875.4|1876.5|1875.5|1876.4|1875.4|0
1626771830000|2021-07-20 09:03:50|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|0
1626771840000|2021-07-20 09:04:00|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|0
1626771850000|2021-07-20 09:04:10|1875.6|1874.6|1875.4|1874.4|1875.6|1874.6|1875.4|1874.4|0
1626771860000|2021-07-20 09:04:20|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|0
1626771870000|2021-07-20 09:04:30|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1626771880000|2021-07-20 09:04:40|1875.1|1874.1|1875.1|1874.1|1875.4|1874.4|1875.1|1874.1|0
1626771910000|2021-07-20 09:05:10|1875|1874|1875.1|1874.1|1875.1|1874.1|1875|1874|0
1626771930000|2021-07-20 09:05:30|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.1|1874.1|0
1626771940000|2021-07-20 09:05:40|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|0
1626771960000|2021-07-20 09:06:00|1875.4|1874.4|1875.6|1874.6|1875.6|1874.6|1875.4|1874.4|0
1626771980000|2021-07-20 09:06:20|1875.4|1874.4|1875.6|1874.6|1875.6|1874.6|1875.4|1874.4|0
1626772000000|2021-07-20 09:06:40|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1626772010000|2021-07-20 09:06:50|1875.1|1874.1|1874.9|1873.9|1875.1|1874.1|1874.9|1873.9|0
1626772060000|2021-07-20 09:07:40|1875.1|1874.1|1874.9|1873.9|1875.1|1874.1|1874.9|1873.9|0
1626772070000|2021-07-20 09:07:50|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|1874.9|1873.9|0
1626772080000|2021-07-20 09:08:00|1875|1874|1874.9|1873.9|1875|1874|1874.9|1873.9|0
1626772090000|2021-07-20 09:08:10|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|0
1626772110000|2021-07-20 09:08:30|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|0
1626772150000|2021-07-20 09:09:10|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|0
1626772170000|2021-07-20 09:09:30|1875|1874|1874.6|1873.6|1875|1874|1874.4|1873.4|0
1626772180000|2021-07-20 09:09:40|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|0
1626772190000|2021-07-20 09:09:50|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|0
1626772210000|2021-07-20 09:10:10|1873.6|1872.6|1873.5|1872.5|1873.6|1872.6|1873.5|1872.5|0
1626772220000|2021-07-20 09:10:20|1873.1|1872.1|1872.9|1871.9|1873.1|1872.1|1872.9|1871.9|0
1626772240000|2021-07-20 09:10:40|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.1|1872.1|0
1626772250000|2021-07-20 09:10:50|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|0
1626772260000|2021-07-20 09:11:00|1873.4|1872.4|1873.1|1872.1|1873.4|1872.4|1873.1|1872.1|0
1626772270000|2021-07-20 09:11:10|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.1|1872.1|0
1626772280000|2021-07-20 09:11:20|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|0
1626772310000|2021-07-20 09:11:50|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|0
1626772320000|2021-07-20 09:12:00|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1626772330000|2021-07-20 09:12:10|1872.1|1871.1|1871.9|1870.9|1872.1|1871.1|1871.9|1870.9|0
1626772390000|2021-07-20 09:13:10|1872.1|1871.1|1872.6|1871.6|1872.6|1871.6|1872.1|1871.1|0
1626772400000|2021-07-20 09:13:20|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|1872.8|1871.8|0
1626772410000|2021-07-20 09:13:30|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|0
1626772420000|2021-07-20 09:13:40|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|0
1626772440000|2021-07-20 09:14:00|1872.4|1871.4|1872.1|1871.1|1872.4|1871.4|1872.1|1871.1|0
1626772450000|2021-07-20 09:14:10|1872.4|1871.4|1872.1|1871.1|1872.4|1871.4|1872.1|1871.1|0
1626772460000|2021-07-20 09:14:20|1872.4|1871.4|1872.6|1871.6|1872.6|1871.6|1872.4|1871.4|0
1626772470000|2021-07-20 09:14:30|1872.4|1871.4|1872.6|1871.6|1872.6|1871.6|1872.4|1871.4|0
1626772490000|2021-07-20 09:14:50|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|0
1626772500000|2021-07-20 09:15:00|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|0
1626772520000|2021-07-20 09:15:20|1872|1871|1871.9|1870.9|1872|1871|1871.9|1870.9|0
1626772530000|2021-07-20 09:15:30|1871.6|1870.6|1871.6|1870.6|1871.9|1870.9|1871.6|1870.6|0
1626772550000|2021-07-20 09:15:50|1871.9|1870.9|1871.6|1870.6|1871.9|1870.9|1871.6|1870.6|0
1626772570000|2021-07-20 09:16:10|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1626772580000|2021-07-20 09:16:20|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|0
1626772600000|2021-07-20 09:16:40|1872|1871|1872|1871|1872|1871|1872|1871|0
1626772610000|2021-07-20 09:16:50|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1626772620000|2021-07-20 09:17:00|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|0
1626772630000|2021-07-20 09:17:10|1871.9|1870.9|1871.4|1870.4|1871.9|1870.9|1871.4|1870.4|0
1626772640000|2021-07-20 09:17:20|1871.1|1870.1|1870.6|1869.6|1871.1|1870.1|1870.6|1869.6|0
1626772690000|2021-07-20 09:18:10|1870.9|1869.9|1870.6|1869.6|1870.9|1869.9|1870.6|1869.6|0
1626772700000|2021-07-20 09:18:20|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1626772710000|2021-07-20 09:18:30|1870.6|1869.6|1870.1|1869.1|1870.6|1869.6|1870.1|1869.1|0
1626772720000|2021-07-20 09:18:40|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1626772740000|2021-07-20 09:19:00|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1626772760000|2021-07-20 09:19:20|1870.9|1869.9|1871.4|1870.4|1871.4|1870.4|1870.9|1869.9|0
1626772790000|2021-07-20 09:19:50|1871.3|1870.3|1871.4|1870.4|1871.4|1870.4|1871.3|1870.3|0
1626772800000|2021-07-20 09:20:00|1871.3|1870.3|1870.9|1869.9|1871.3|1870.3|1870.9|1869.9|0
1626772810000|2021-07-20 09:20:10|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1626772820000|2021-07-20 09:20:20|1870.9|1869.9|1870.9|1869.9|1871.1|1870.1|1870.9|1869.9|0
1626772840000|2021-07-20 09:20:40|1871.1|1870.1|1871.4|1870.4|1871.4|1870.4|1871.1|1870.1|0
1626772870000|2021-07-20 09:21:10|1871.3|1870.3|1871.1|1870.1|1871.3|1870.3|1871.1|1870.1|0
1626772880000|2021-07-20 09:21:20|1870.9|1869.9|1870.9|1869.9|1871.1|1870.1|1870.9|1869.9|0
1626772890000|2021-07-20 09:21:30|1871.1|1870.1|1870.9|1869.9|1871.1|1870.1|1870.9|1869.9|0
1626772900000|2021-07-20 09:21:40|1870.6|1869.6|1870.4|1869.4|1870.6|1869.6|1870.4|1869.4|0
1626772910000|2021-07-20 09:21:50|1870.1|1869.1|1869.9|1868.9|1870.1|1869.1|1869.9|1868.9|0
1626772920000|2021-07-20 09:22:00|1869.8|1868.8|1869.6|1868.6|1869.8|1868.8|1869.6|1868.6|0
1626772950000|2021-07-20 09:22:30|1869.4|1868.4|1869.1|1868.1|1870|1869|1869.1|1868.1|0
1626772960000|2021-07-20 09:22:40|1870|1869|1869.4|1868.4|1870|1869|1869.1|1868.1|0
1626772970000|2021-07-20 09:22:50|1870|1869|1869.4|1868.4|1870.3|1869.3|1869.1|1868.1|0
1626772980000|2021-07-20 09:23:00|1869.6|1868.6|1869.1|1868.1|1870|1869|1869.1|1868.1|0
1626772990000|2021-07-20 09:23:10|1870|1869|1869.6|1868.6|1870|1869|1869.1|1868.1|0
1626773000000|2021-07-20 09:23:20|1869.4|1868.4|1869.1|1868.1|1870|1869|1869.1|1868.1|0
1626773010000|2021-07-20 09:23:30|1870|1869|1869.1|1868.1|1870|1869|1869.1|1868.1|0
1626773020000|2021-07-20 09:23:40|1870|1869|1869.9|1868.9|1870|1869|1869|1868|0
1626773030000|2021-07-20 09:23:50|1869.1|1868.1|1869.1|1868.1|1870|1869|1869|1868|0
1626773040000|2021-07-20 09:24:00|1869.6|1868.6|1869.1|1868.1|1869.6|1868.6|1869.1|1868.1|0
1626773070000|2021-07-20 09:24:30|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.1|1868.1|0
1626773090000|2021-07-20 09:24:50|1869.1|1868.1|1869.1|1868.1|1870|1869|1869.1|1868.1|0
1626773100000|2021-07-20 09:25:00|1870|1869|1869.1|1868.1|1870|1869|1869.1|1868.1|0
1626773110000|2021-07-20 09:25:10|1869.4|1868.4|1869.1|1868.1|1869.4|1868.4|1869.1|1868.1|0
1626773120000|2021-07-20 09:25:20|1869.4|1868.4|1869.1|1868.1|1869.4|1868.4|1869.1|1868.1|0
1626773140000|2021-07-20 09:25:40|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1626773150000|2021-07-20 09:25:50|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1626773170000|2021-07-20 09:26:10|1870|1869|1869|1868|1870|1869|1869|1868|0
1626773180000|2021-07-20 09:26:20|1869.8|1868.8|1870|1869|1870|1869|1869|1868|0
1626773190000|2021-07-20 09:26:30|1869.1|1868.1|1869.1|1868.1|1870|1869|1869|1868|0
1626773200000|2021-07-20 09:26:40|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1626773210000|2021-07-20 09:26:50|1869.1|1868.1|1868.9|1867.9|1869.1|1868.1|1868.9|1867.9|0
1626773220000|2021-07-20 09:27:00|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1626773230000|2021-07-20 09:27:10|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1626773240000|2021-07-20 09:27:20|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1626773260000|2021-07-20 09:27:40|1869|1868|1868.9|1867.9|1869|1868|1868.9|1867.9|0
1626773280000|2021-07-20 09:28:00|1868.6|1867.6|1868.4|1867.4|1868.6|1867.6|1868.4|1867.4|0
1626773290000|2021-07-20 09:28:10|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.4|1867.4|0
1626773300000|2021-07-20 09:28:20|1868.4|1867.4|1868.4|1867.4|1868.6|1867.6|1868.4|1867.4|0
1626773320000|2021-07-20 09:28:40|1868.9|1867.9|1868.6|1867.6|1868.9|1867.9|1868.6|1867.6|0
1626773330000|2021-07-20 09:28:50|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1626773340000|2021-07-20 09:29:00|1868.9|1867.9|1869.1|1868.1|1869.1|1868.1|1868.6|1867.6|0
1626773350000|2021-07-20 09:29:10|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1626773360000|2021-07-20 09:29:20|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1626773380000|2021-07-20 09:29:40|1869|1868|1869|1868|1869|1868|1869|1868|0
1626773390000|2021-07-20 09:29:50|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1626773400000|2021-07-20 09:30:00|1869|1868|1869.1|1868.1|1869.1|1868.1|1869|1868|0
1626773430000|2021-07-20 09:30:30|1869|1868|1868.9|1867.9|1869|1868|1868.9|1867.9|0
1626773440000|2021-07-20 09:30:40|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1626773450000|2021-07-20 09:30:50|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1626773470000|2021-07-20 09:31:10|1869.1|1868.1|1868.9|1867.9|1869.1|1868.1|1868.9|1867.9|0
1626773480000|2021-07-20 09:31:20|1868.6|1867.6|1868.4|1867.4|1868.6|1867.6|1868.4|1867.4|0
1626773500000|2021-07-20 09:31:40|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|0
1626773510000|2021-07-20 09:31:50|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1626773520000|2021-07-20 09:32:00|1868.6|1867.6|1868.9|1867.9|1868.9|1867.9|1868.6|1867.6|0
1626773540000|2021-07-20 09:32:20|1868.6|1867.6|1868.6|1867.6|1868.9|1867.9|1868.6|1867.6|0
1626773550000|2021-07-20 09:32:30|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1626773580000|2021-07-20 09:33:00|1868.6|1867.6|1868.4|1867.4|1868.6|1867.6|1868.4|1867.4|0
1626773610000|2021-07-20 09:33:30|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|0
1626773620000|2021-07-20 09:33:40|1868.9|1867.9|1869|1868|1869|1868|1868.9|1867.9|0
1626773630000|2021-07-20 09:33:50|1868.9|1867.9|1868.6|1867.6|1868.9|1867.9|1868.6|1867.6|0
1626773650000|2021-07-20 09:34:10|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1626773660000|2021-07-20 09:34:20|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|0
1626773680000|2021-07-20 09:34:40|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1626773690000|2021-07-20 09:34:50|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|0
1626773700000|2021-07-20 09:35:00|1868.9|1867.9|1869.8|1868.8|1869.8|1868.8|1868.9|1867.9|0
1626773710000|2021-07-20 09:35:10|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1626773730000|2021-07-20 09:35:30|1868.6|1867.6|1868.4|1867.4|1868.9|1867.9|1868.4|1867.4|0
1626773740000|2021-07-20 09:35:40|1868.6|1867.6|1868.4|1867.4|1868.6|1867.6|1868.4|1867.4|0
1626773750000|2021-07-20 09:35:50|1868.3|1867.3|1867.9|1866.9|1868.3|1867.3|1867.9|1866.9|0
1626773760000|2021-07-20 09:36:00|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|0
1626773770000|2021-07-20 09:36:10|1867.9|1866.9|1868.1|1867.1|1868.1|1867.1|1867.9|1866.9|0
1626773790000|2021-07-20 09:36:30|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|0
1626773800000|2021-07-20 09:36:40|1868.1|1867.1|1867.9|1866.9|1868.1|1867.1|1867.9|1866.9|0
1626773810000|2021-07-20 09:36:50|1868.1|1867.1|1867.6|1866.6|1868.1|1867.1|1867.6|1866.6|0
1626773840000|2021-07-20 09:37:20|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1626773850000|2021-07-20 09:37:30|1867.4|1866.4|1866.9|1865.9|1867.4|1866.4|1866.9|1865.9|0
1626773870000|2021-07-20 09:37:50|1866.8|1865.8|1866.8|1865.8|1866.9|1865.9|1866.8|1865.8|0
1626773890000|2021-07-20 09:38:10|1866.9|1865.9|1866.8|1865.8|1866.9|1865.9|1866.8|1865.8|0
1626773900000|2021-07-20 09:38:20|1866.6|1865.6|1866.1|1865.1|1866.6|1865.6|1866.1|1865.1|0
1626773910000|2021-07-20 09:38:30|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|1866.1|1865.1|0
1626773920000|2021-07-20 09:38:40|1866.1|1865.1|1866.1|1865.1|1866.4|1865.4|1866.1|1865.1|0
1626773930000|2021-07-20 09:38:50|1866|1865|1865.9|1864.9|1866|1865|1865.9|1864.9|0
1626773940000|2021-07-20 09:39:00|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|1865.9|1864.9|0
1626773950000|2021-07-20 09:39:10|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|0
1626773970000|2021-07-20 09:39:30|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|1865.4|1864.4|0
1626773990000|2021-07-20 09:39:50|1865.4|1864.4|1865.6|1864.6|1865.6|1864.6|1865.4|1864.4|0
1626774010000|2021-07-20 09:40:10|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|1865.6|1864.6|0
1626774030000|2021-07-20 09:40:30|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|0
1626774050000|2021-07-20 09:40:50|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1626774070000|2021-07-20 09:41:10|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|0
1626774090000|2021-07-20 09:41:30|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|0
1626774100000|2021-07-20 09:41:40|1866.5|1865.5|1866.6|1865.6|1866.6|1865.6|1866.5|1865.5|0
1626774110000|2021-07-20 09:41:50|1866.8|1865.8|1866.5|1865.5|1866.8|1865.8|1866.5|1865.5|0
1626774120000|2021-07-20 09:42:00|1866.6|1865.6|1866.5|1865.5|1866.6|1865.6|1866.5|1865.5|0
1626774130000|2021-07-20 09:42:10|1866.8|1865.8|1865.3|1864.3|1866.8|1865.8|1865.3|1864.3|11
1626774150000|2021-07-20 09:42:30|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|0
1626774170000|2021-07-20 09:42:50|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|0
1626774180000|2021-07-20 09:43:00|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|0
1626774190000|2021-07-20 09:43:10|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|0
1626774200000|2021-07-20 09:43:20|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|0
1626774210000|2021-07-20 09:43:30|1865.9|1864.9|1865.5|1864.5|1865.9|1864.9|1865.5|1864.5|0
1626774240000|2021-07-20 09:44:00|1865.9|1864.9|1865.5|1864.5|1865.9|1864.9|1865.5|1864.5|0
1626774260000|2021-07-20 09:44:20|1865.4|1864.4|1865.5|1864.5|1865.5|1864.5|1865.4|1864.4|0
1626774300000|2021-07-20 09:45:00|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|0
1626774310000|2021-07-20 09:45:10|1866|1865|1866.5|1865.5|1866.5|1865.5|1866|1865|0
1626774320000|2021-07-20 09:45:20|1866.6|1865.6|1867|1866|1867|1866|1866.6|1865.6|0
1626774330000|2021-07-20 09:45:30|1866.9|1865.9|1866.8|1865.8|1866.9|1865.9|1866.8|1865.8|0
1626774370000|2021-07-20 09:46:10|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|0
1626774380000|2021-07-20 09:46:20|1866.3|1865.3|1866.3|1865.3|1866.5|1865.5|1866.3|1865.3|0
1626774390000|2021-07-20 09:46:30|1866.5|1865.5|1866.3|1865.3|1866.5|1865.5|1866.3|1865.3|0
1626774400000|2021-07-20 09:46:40|1866.1|1865.1|1866|1865|1866.1|1865.1|1866|1865|0
1626774420000|2021-07-20 09:47:00|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|1865.5|1864.5|0
1626774430000|2021-07-20 09:47:10|1865.5|1864.5|1864.8|1863.8|1865.5|1864.5|1864.8|1863.8|0
1626774450000|2021-07-20 09:47:30|1865|1864|1865|1864|1865|1864|1865|1864|0
1626774460000|2021-07-20 09:47:40|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|0
1626774470000|2021-07-20 09:47:50|1865|1864|1865.3|1864.3|1865.3|1864.3|1865|1864|0
1626774480000|2021-07-20 09:48:00|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|0
1626774490000|2021-07-20 09:48:10|1865.3|1864.3|1865|1864|1865.3|1864.3|1865|1864|0
1626774500000|2021-07-20 09:48:20|1865.1|1864.1|1865|1864|1865.1|1864.1|1865|1864|0
1626774510000|2021-07-20 09:48:30|1865.1|1864.1|1865.3|1864.3|1865.3|1864.3|1865.1|1864.1|0
1626774530000|2021-07-20 09:48:50|1865|1864|1864.8|1863.8|1865|1864|1864.8|1863.8|0
1626774540000|2021-07-20 09:49:00|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|0
1626774550000|2021-07-20 09:49:10|1864.5|1863.5|1864.3|1863.3|1864.5|1863.5|1864.3|1863.3|0
1626774560000|2021-07-20 09:49:20|1864|1863|1863.8|1862.8|1864|1863|1863.8|1862.8|0
1626774570000|2021-07-20 09:49:30|1863.6|1862.6|1863.5|1862.5|1863.8|1862.8|1863.5|1862.5|0
1626774580000|2021-07-20 09:49:40|1863.8|1862.8|1863.3|1862.3|1863.8|1862.8|1863.3|1862.3|0
1626774610000|2021-07-20 09:50:10|1863.1|1862.1|1863.3|1862.3|1863.3|1862.3|1863.1|1862.1|0
1626774620000|2021-07-20 09:50:20|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|0
1626774630000|2021-07-20 09:50:30|1863|1862|1862.8|1861.8|1863|1862|1862.8|1861.8|0
1626774640000|2021-07-20 09:50:40|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|0
1626774650000|2021-07-20 09:50:50|1862.4|1861.4|1862.4|1861.4|1862.5|1861.5|1862.4|1861.4|0
1626774660000|2021-07-20 09:51:00|1862.3|1861.3|1862.1|1861.1|1862.3|1861.3|1861.9|1860.9|0
1626774670000|2021-07-20 09:51:10|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1626774680000|2021-07-20 09:51:20|1862.1|1861.1|1862.4|1861.4|1862.4|1861.4|1862.1|1861.1|0
1626774690000|2021-07-20 09:51:30|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|0
1626774700000|2021-07-20 09:51:40|1861.6|1860.6|1861.4|1860.4|1861.6|1860.6|1861.4|1860.4|0
1626774730000|2021-07-20 09:52:10|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|0
1626774740000|2021-07-20 09:52:20|1861.4|1860.4|1861.1|1860.1|1861.4|1860.4|1861.1|1860.1|0
1626774750000|2021-07-20 09:52:30|1861.4|1860.4|1861.1|1860.1|1861.4|1860.4|1860.9|1859.9|0
1626774760000|2021-07-20 09:52:40|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|0
1626774780000|2021-07-20 09:53:00|1861.1|1860.1|1860.9|1859.9|1861.1|1860.1|1860.9|1859.9|0
1626774810000|2021-07-20 09:53:30|1861.1|1860.1|1861.1|1860.1|1861.1|1860.1|1860.9|1859.9|0
1626774820000|2021-07-20 09:53:40|1860.9|1859.9|1860.8|1859.8|1860.9|1859.9|1860.8|1859.8|0
1626774830000|2021-07-20 09:53:50|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|0
1626774850000|2021-07-20 09:54:10|1861.1|1860.1|1861.4|1860.4|1861.4|1860.4|1860.9|1859.9|0
1626774860000|2021-07-20 09:54:20|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|0
1626774870000|2021-07-20 09:54:30|1861.1|1860.1|1862.1|1861.1|1862.1|1861.1|1861.1|1860.1|0
1626774900000|2021-07-20 09:55:00|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1626774910000|2021-07-20 09:55:10|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|0
1626774920000|2021-07-20 09:55:20|1861.9|1860.9|1861.6|1860.6|1861.9|1860.9|1861.6|1860.6|0
1626774940000|2021-07-20 09:55:40|1861.5|1860.5|1861.4|1860.4|1861.5|1860.5|1861.4|1860.4|0
1626774950000|2021-07-20 09:55:50|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|0
1626774960000|2021-07-20 09:56:00|1861.9|1860.9|1862.9|1861.9|1862.9|1861.9|1861.9|1860.9|0
1626774990000|2021-07-20 09:56:30|1863.1|1862.1|1862.9|1861.9|1863.1|1862.1|1862.9|1861.9|0
1626775000000|2021-07-20 09:56:40|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|0
1626775010000|2021-07-20 09:56:50|1863|1862|1863.1|1862.1|1863.1|1862.1|1863|1862|0
1626775030000|2021-07-20 09:57:10|1863.4|1862.4|1863.6|1862.6|1863.6|1862.6|1863.1|1862.1|0
1626775040000|2021-07-20 09:57:20|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|0
1626775050000|2021-07-20 09:57:30|1863.4|1862.4|1863.6|1862.6|1863.6|1862.6|1863.4|1862.4|0
1626775060000|2021-07-20 09:57:40|1863.9|1862.9|1863.6|1862.6|1863.9|1862.9|1863.6|1862.6|0
1626775090000|2021-07-20 09:58:10|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1626775110000|2021-07-20 09:58:30|1864.1|1863.1|1864.4|1863.4|1864.4|1863.4|1864.1|1863.1|0
1626775140000|2021-07-20 09:59:00|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1626775150000|2021-07-20 09:59:10|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1626775170000|2021-07-20 09:59:30|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|0
1626775180000|2021-07-20 09:59:40|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1626775190000|2021-07-20 09:59:50|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1626775200000|2021-07-20 10:00:00|1863.8|1862.8|1863.4|1862.4|1863.8|1862.8|1863.4|1862.4|0
1626775210000|2021-07-20 10:00:10|1863.6|1862.6|1863.4|1862.4|1863.6|1862.6|1863.4|1862.4|0
1626775220000|2021-07-20 10:00:20|1863.1|1862.1|1863.9|1862.9|1863.9|1862.9|1863.1|1862.1|0
1626775230000|2021-07-20 10:00:30|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1626775240000|2021-07-20 10:00:40|1864.4|1863.4|1864.6|1863.6|1864.6|1863.6|1864.4|1863.4|0
1626775280000|2021-07-20 10:01:20|1864.9|1863.9|1865.1|1864.1|1865.1|1864.1|1864.9|1863.9|0
1626775290000|2021-07-20 10:01:30|1864.9|1863.9|1865.1|1864.1|1865.1|1864.1|1864.9|1863.9|0
1626775300000|2021-07-20 10:01:40|1864.9|1863.9|1864.6|1863.6|1865.1|1864.1|1864.6|1863.6|0
1626775330000|2021-07-20 10:02:10|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|0
1626775340000|2021-07-20 10:02:20|1864.4|1863.4|1864.1|1863.1|1864.4|1863.4|1864.1|1863.1|0
1626775350000|2021-07-20 10:02:30|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1626775360000|2021-07-20 10:02:40|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1626775370000|2021-07-20 10:02:50|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1626775380000|2021-07-20 10:03:00|1864.4|1863.4|1864.9|1863.9|1864.9|1863.9|1864.4|1863.4|0
1626775390000|2021-07-20 10:03:10|1864.6|1863.6|1864.6|1863.6|1864.9|1863.9|1864.6|1863.6|0
1626775400000|2021-07-20 10:03:20|1864.9|1863.9|1865.1|1864.1|1865.1|1864.1|1864.6|1863.6|0
1626775410000|2021-07-20 10:03:30|1864.6|1863.6|1864.9|1863.9|1864.9|1863.9|1864.6|1863.6|0
1626775420000|2021-07-20 10:03:40|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|0
1626775440000|2021-07-20 10:04:00|1864.9|1863.9|1864.6|1863.6|1864.9|1863.9|1864.6|1863.6|0
1626775450000|2021-07-20 10:04:10|1864.9|1863.9|1865.1|1864.1|1865.1|1864.1|1864.9|1863.9|0
1626775460000|2021-07-20 10:04:20|1864.9|1863.9|1864.9|1863.9|1865.1|1864.1|1864.9|1863.9|0
1626775470000|2021-07-20 10:04:30|1864.5|1863.5|1864.1|1863.1|1864.5|1863.5|1864.1|1863.1|0
1626775480000|2021-07-20 10:04:40|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1626775530000|2021-07-20 10:05:30|1863.8|1862.8|1863.9|1862.9|1863.9|1862.9|1863.8|1862.8|0
1626775540000|2021-07-20 10:05:40|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1626775550000|2021-07-20 10:05:50|1863.9|1862.9|1864.4|1863.4|1864.4|1863.4|1863.9|1862.9|0
1626775560000|2021-07-20 10:06:00|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.4|1863.4|0
1626775570000|2021-07-20 10:06:10|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|0
1626775580000|2021-07-20 10:06:20|1865.1|1864.1|1865.6|1864.6|1865.6|1864.6|1865.1|1864.1|0
1626775590000|2021-07-20 10:06:30|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|0
1626775600000|2021-07-20 10:06:40|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|0
1626775610000|2021-07-20 10:06:50|1865.4|1864.4|1865.4|1864.4|1865.6|1864.6|1865.4|1864.4|0
1626775620000|2021-07-20 10:07:00|1865.3|1864.3|1865.4|1864.4|1865.4|1864.4|1865.3|1864.3|0
1626775630000|2021-07-20 10:07:10|1865.3|1864.3|1865.4|1864.4|1865.4|1864.4|1865.3|1864.3|0
1626775640000|2021-07-20 10:07:20|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|0
1626775670000|2021-07-20 10:07:50|1865.4|1864.4|1865.6|1864.6|1865.6|1864.6|1865.4|1864.4|0
1626775680000|2021-07-20 10:08:00|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1626775690000|2021-07-20 10:08:10|1865.3|1864.3|1865.1|1864.1|1865.3|1864.3|1865.1|1864.1|0
1626775710000|2021-07-20 10:08:30|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1626775720000|2021-07-20 10:08:40|1865.6|1864.6|1865.4|1864.4|1865.6|1864.6|1865.4|1864.4|0
1626775730000|2021-07-20 10:08:50|1865.6|1864.6|1865.4|1864.4|1865.6|1864.6|1865.4|1864.4|0
1626775740000|2021-07-20 10:09:00|1865.6|1864.6|1865.4|1864.4|1865.6|1864.6|1865.4|1864.4|0
1626775760000|2021-07-20 10:09:20|1865.3|1864.3|1865.1|1864.1|1865.3|1864.3|1865.1|1864.1|0
1626775770000|2021-07-20 10:09:30|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1626775780000|2021-07-20 10:09:40|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|0
1626775800000|2021-07-20 10:10:00|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|1865.6|1864.6|0
1626775860000|2021-07-20 10:11:00|1866.1|1865.1|1866.6|1865.6|1866.6|1865.6|1866.1|1865.1|0
1626775880000|2021-07-20 10:11:20|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|1866.6|1865.6|0
1626775900000|2021-07-20 10:11:40|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|0
1626775910000|2021-07-20 10:11:50|1866.9|1865.9|1866.6|1865.6|1866.9|1865.9|1866.6|1865.6|0
1626775920000|2021-07-20 10:12:00|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|0
1626775930000|2021-07-20 10:12:10|1867.1|1866.1|1867.4|1866.4|1867.4|1866.4|1867.1|1866.1|0
1626775940000|2021-07-20 10:12:20|1867.5|1866.5|1867.6|1866.6|1867.9|1866.9|1867.5|1866.5|0
1626775950000|2021-07-20 10:12:30|1867.9|1866.9|1867.9|1866.9|1868.1|1867.1|1867.9|1866.9|0
1626775960000|2021-07-20 10:12:40|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|1867.9|1866.9|0
1626775970000|2021-07-20 10:12:50|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1626775980000|2021-07-20 10:13:00|1868.6|1867.6|1868.3|1867.3|1868.6|1867.6|1868.3|1867.3|0
1626775990000|2021-07-20 10:13:10|1868.1|1867.1|1868.4|1867.4|1868.4|1867.4|1868.1|1867.1|0
1626776000000|2021-07-20 10:13:20|1868.3|1867.3|1868.4|1867.4|1868.4|1867.4|1868.3|1867.3|0
1626776010000|2021-07-20 10:13:30|1868.3|1867.3|1868.1|1867.1|1868.3|1867.3|1868.1|1867.1|0
1626776020000|2021-07-20 10:13:40|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.3|1867.3|0
1626776040000|2021-07-20 10:14:00|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|0
1626776050000|2021-07-20 10:14:10|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|0
1626776060000|2021-07-20 10:14:20|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|0
1626776070000|2021-07-20 10:14:30|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|0
1626776090000|2021-07-20 10:14:50|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|0
1626776100000|2021-07-20 10:15:00|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|0
1626776110000|2021-07-20 10:15:10|1867.6|1866.6|1868.1|1867.1|1868.1|1867.1|1867.6|1866.6|0
1626776120000|2021-07-20 10:15:20|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|0
1626776130000|2021-07-20 10:15:30|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|0
1626776140000|2021-07-20 10:15:40|1868.4|1867.4|1868.6|1867.6|1868.6|1867.6|1868.4|1867.4|0
1626776150000|2021-07-20 10:15:50|1868.4|1867.4|1868.6|1867.6|1868.6|1867.6|1868.4|1867.4|0
1626776160000|2021-07-20 10:16:00|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1626776180000|2021-07-20 10:16:20|1868.3|1867.3|1868.1|1867.1|1868.3|1867.3|1868.1|1867.1|0
1626776200000|2021-07-20 10:16:40|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1626776220000|2021-07-20 10:17:00|1868.3|1867.3|1868.4|1867.4|1868.4|1867.4|1868.3|1867.3|0
1626776230000|2021-07-20 10:17:10|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|0
1626776250000|2021-07-20 10:17:30|1868.4|1867.4|1868.1|1867.1|1868.4|1867.4|1868.1|1867.1|0
1626776270000|2021-07-20 10:17:50|1868.4|1867.4|1868.6|1867.6|1868.6|1867.6|1868.4|1867.4|0
1626776310000|2021-07-20 10:18:30|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1626776320000|2021-07-20 10:18:40|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|0
1626776360000|2021-07-20 10:19:20|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1626776370000|2021-07-20 10:19:30|1869.1|1868.1|1868.9|1867.9|1869.1|1868.1|1868.9|1867.9|0
1626776400000|2021-07-20 10:20:00|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1626776410000|2021-07-20 10:20:10|1869|1868|1869.1|1868.1|1869.1|1868.1|1869|1868|0
1626776420000|2021-07-20 10:20:20|1869|1868|1869.1|1868.1|1869.1|1868.1|1869|1868|0
1626776440000|2021-07-20 10:20:40|1869.4|1868.4|1869.1|1868.1|1869.4|1868.4|1869.1|1868.1|0
1626776460000|2021-07-20 10:21:00|1869|1868|1868.9|1867.9|1869|1868|1868.9|1867.9|0
1626776470000|2021-07-20 10:21:10|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1626776500000|2021-07-20 10:21:40|1869.4|1868.4|1869.1|1868.1|1869.4|1868.4|1869.1|1868.1|0
1626776520000|2021-07-20 10:22:00|1869|1868|1868.9|1867.9|1869|1868|1868.9|1867.9|0
1626776540000|2021-07-20 10:22:20|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1626776560000|2021-07-20 10:22:40|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1626776570000|2021-07-20 10:22:50|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1626776590000|2021-07-20 10:23:10|1869.4|1868.4|1869.1|1868.1|1869.4|1868.4|1869.1|1868.1|0
1626776650000|2021-07-20 10:24:10|1869.4|1868.4|1869.1|1868.1|1869.4|1868.4|1869.1|1868.1|0
1626776670000|2021-07-20 10:24:30|1869|1868|1869.1|1868.1|1869.1|1868.1|1869|1868|0
1626776680000|2021-07-20 10:24:40|1869|1868|1869|1868|1869|1868|1869|1868|0
1626776690000|2021-07-20 10:24:50|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1626776700000|2021-07-20 10:25:00|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1626776710000|2021-07-20 10:25:10|1869.6|1868.6|1869.9|1868.9|1869.9|1868.9|1869.6|1868.6|0
1626776720000|2021-07-20 10:25:20|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|0
1626776730000|2021-07-20 10:25:30|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1626776760000|2021-07-20 10:26:00|1870.1|1869.1|1869.9|1868.9|1870.1|1869.1|1869.9|1868.9|0
1626776770000|2021-07-20 10:26:10|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1626776790000|2021-07-20 10:26:30|1869.6|1868.6|1869.5|1868.5|1869.6|1868.6|1869.5|1868.5|0
1626776800000|2021-07-20 10:26:40|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1626776820000|2021-07-20 10:27:00|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1626776840000|2021-07-20 10:27:20|1869.9|1868.9|1869.9|1868.9|1870.1|1869.1|1869.9|1868.9|0
1626776850000|2021-07-20 10:27:30|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|0
1626776860000|2021-07-20 10:27:40|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1626776870000|2021-07-20 10:27:50|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1626776890000|2021-07-20 10:28:10|1869.6|1868.6|1869.8|1868.8|1869.8|1868.8|1869.6|1868.6|0
1626776900000|2021-07-20 10:28:20|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1626776910000|2021-07-20 10:28:30|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1626776930000|2021-07-20 10:28:50|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1626776940000|2021-07-20 10:29:00|1869.8|1868.8|1869.8|1868.8|1869.9|1868.9|1869.8|1868.8|0
1626776950000|2021-07-20 10:29:10|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1626776960000|2021-07-20 10:29:20|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|0
1626776970000|2021-07-20 10:29:30|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.1|1869.1|0
1626776980000|2021-07-20 10:29:40|1870.1|1869.1|1870.4|1869.4|1870.4|1869.4|1870.1|1869.1|0
1626776990000|2021-07-20 10:29:50|1870.6|1869.6|1870.6|1869.6|1870.9|1869.9|1870.6|1869.6|0
1626777000000|2021-07-20 10:30:00|1870.9|1869.9|1870.6|1869.6|1870.9|1869.9|1870.6|1869.6|0
1626777010000|2021-07-20 10:30:10|1870.9|1869.9|1871.4|1870.4|1871.4|1870.4|1870.9|1869.9|0
1626777030000|2021-07-20 10:30:30|1871.6|1870.6|1871.9|1870.9|1871.9|1870.9|1871.4|1870.4|0
1626777050000|2021-07-20 10:30:50|1872.1|1871.1|1872.4|1871.4|1872.6|1871.6|1872.1|1871.1|0
1626777060000|2021-07-20 10:31:00|1872.6|1871.6|1872.9|1871.9|1872.9|1871.9|1872.6|1871.6|0
1626777070000|2021-07-20 10:31:10|1872.6|1871.6|1872.9|1871.9|1872.9|1871.9|1872.6|1871.6|0
1626777080000|2021-07-20 10:31:20|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|0
1626777090000|2021-07-20 10:31:30|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|0
1626777100000|2021-07-20 10:31:40|1873.1|1872.1|1873.4|1872.4|1873.4|1872.4|1873.1|1872.1|0
1626777110000|2021-07-20 10:31:50|1873.1|1872.1|1872.9|1871.9|1873.1|1872.1|1872.9|1871.9|0
1626777130000|2021-07-20 10:32:10|1873.1|1872.1|1872.9|1871.9|1873.1|1872.1|1872.9|1871.9|0
1626777140000|2021-07-20 10:32:20|1873.4|1872.4|1873.1|1872.1|1873.4|1872.4|1872.9|1871.9|0
1626777170000|2021-07-20 10:32:50|1872.9|1871.9|1872.8|1871.8|1872.9|1871.9|1872.8|1871.8|0
1626777180000|2021-07-20 10:33:00|1872.6|1871.6|1872.1|1871.1|1872.6|1871.6|1872.1|1871.1|0
1626777200000|2021-07-20 10:33:20|1872|1871|1872|1871|1872.1|1871.1|1872|1871|0
1626777220000|2021-07-20 10:33:40|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|1872|1871|0
1626777250000|2021-07-20 10:34:10|1872|1871|1872|1871|1872|1871|1872|1871|0
1626777260000|2021-07-20 10:34:20|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|0
1626777270000|2021-07-20 10:34:30|1872.4|1871.4|1872.9|1871.9|1872.9|1871.9|1872.4|1871.4|0
1626777300000|2021-07-20 10:35:00|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|0
1626777310000|2021-07-20 10:35:10|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|0
1626777330000|2021-07-20 10:35:30|1873.1|1872.1|1872.9|1871.9|1873.4|1872.4|1872.9|1871.9|0
1626777400000|2021-07-20 10:36:40|1872.6|1871.6|1872.1|1871.1|1872.6|1871.6|1872.1|1871.1|0
1626777410000|2021-07-20 10:36:50|1871.9|1870.9|1871.4|1870.4|1871.9|1870.9|1871.4|1870.4|0
1626777450000|2021-07-20 10:37:30|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|0
1626777460000|2021-07-20 10:37:40|1871.4|1870.4|1871.4|1870.4|1871.6|1870.6|1871.4|1870.4|0
1626777480000|2021-07-20 10:38:00|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|0
1626777490000|2021-07-20 10:38:10|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1626777500000|2021-07-20 10:38:20|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|0
1626777510000|2021-07-20 10:38:30|1872|1871|1872|1871|1872|1871|1872|1871|0
1626777520000|2021-07-20 10:38:40|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1626777560000|2021-07-20 10:39:20|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|0
1626777590000|2021-07-20 10:39:50|1872.4|1871.4|1872.6|1871.6|1872.6|1871.6|1872.4|1871.4|0
1626777640000|2021-07-20 10:40:40|1872.4|1871.4|1872.6|1871.6|1872.6|1871.6|1872.4|1871.4|0
1626777650000|2021-07-20 10:40:50|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|0
1626777660000|2021-07-20 10:41:00|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|0
1626777670000|2021-07-20 10:41:10|1872.9|1871.9|1872.6|1871.6|1872.9|1871.9|1872.6|1871.6|0
1626777680000|2021-07-20 10:41:20|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|0
1626777690000|2021-07-20 10:41:30|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|0
1626777700000|2021-07-20 10:41:40|1872.9|1871.9|1872.6|1871.6|1872.9|1871.9|1872.6|1871.6|0
1626777720000|2021-07-20 10:42:00|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|0
1626777740000|2021-07-20 10:42:20|1872.4|1871.4|1872.1|1871.1|1872.4|1871.4|1872.1|1871.1|0
1626777840000|2021-07-20 10:44:00|1872|1871|1872|1871|1872|1871|1872|1871|0
1626777860000|2021-07-20 10:44:20|1871.9|1870.9|1871.9|1870.9|1872.1|1871.1|1871.9|1870.9|0
1626777870000|2021-07-20 10:44:30|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|0
1626777890000|2021-07-20 10:44:50|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1626777920000|2021-07-20 10:45:20|1872.1|1871.1|1872.6|1871.6|1872.6|1871.6|1872.1|1871.1|0
1626777940000|2021-07-20 10:45:40|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|0
1626777950000|2021-07-20 10:45:50|1872.1|1871.1|1871.9|1870.9|1872.1|1871.1|1871.9|1870.9|0
1626777960000|2021-07-20 10:46:00|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|0
1626777990000|2021-07-20 10:46:30|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.6|1870.6|0
1626778030000|2021-07-20 10:47:10|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|0
1626778040000|2021-07-20 10:47:20|1871.9|1870.9|1871.4|1870.4|1871.9|1870.9|1871.4|1870.4|0
1626778070000|2021-07-20 10:47:50|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1626778080000|2021-07-20 10:48:00|1871.1|1870.1|1870.9|1869.9|1871.1|1870.1|1870.9|1869.9|0
1626778090000|2021-07-20 10:48:10|1871.1|1870.1|1870.9|1869.9|1871.1|1870.1|1870.9|1869.9|0
1626778100000|2021-07-20 10:48:20|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1626778110000|2021-07-20 10:48:30|1870.5|1869.5|1870.4|1869.4|1870.5|1869.5|1870.4|1869.4|0
1626778120000|2021-07-20 10:48:40|1870.1|1869.1|1869.9|1868.9|1870.1|1869.1|1869.8|1868.8|0
1626778130000|2021-07-20 10:48:50|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1626778140000|2021-07-20 10:49:00|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1626778160000|2021-07-20 10:49:20|1869.8|1868.8|1869.5|1868.5|1869.8|1868.8|1869.5|1868.5|0
1626778180000|2021-07-20 10:49:40|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1626778190000|2021-07-20 10:49:50|1869.5|1868.5|1869.4|1868.4|1869.5|1868.5|1869.4|1868.4|0
1626778200000|2021-07-20 10:50:00|1869.5|1868.5|1869.4|1868.4|1869.5|1868.5|1869.4|1868.4|0
1626778210000|2021-07-20 10:50:10|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1626778230000|2021-07-20 10:50:30|1869.4|1868.4|1869.5|1868.5|1869.5|1868.5|1869.4|1868.4|0
1626778250000|2021-07-20 10:50:50|1869.6|1868.6|1869.8|1868.8|1869.8|1868.8|1869.6|1868.6|0
1626778260000|2021-07-20 10:51:00|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1626778270000|2021-07-20 10:51:10|1869.8|1868.8|1869.9|1868.9|1869.9|1868.9|1869.8|1868.8|0
1626778280000|2021-07-20 10:51:20|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1626778290000|2021-07-20 10:51:30|1869.6|1868.6|1869.5|1868.5|1869.6|1868.6|1869.5|1868.5|0
1626778350000|2021-07-20 10:52:30|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1626778370000|2021-07-20 10:52:50|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1626778390000|2021-07-20 10:53:10|1869.4|1868.4|1869.5|1868.5|1869.5|1868.5|1869.4|1868.4|0
1626778400000|2021-07-20 10:53:20|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1626778410000|2021-07-20 10:53:30|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.4|1868.4|0
1626778450000|2021-07-20 10:54:10|1869.6|1868.6|1869.6|1868.6|1869.8|1868.8|1869.6|1868.6|0
1626778470000|2021-07-20 10:54:30|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1626778480000|2021-07-20 10:54:40|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1626778490000|2021-07-20 10:54:50|1869.8|1868.8|1869.8|1868.8|1869.9|1868.9|1869.8|1868.8|0
1626778550000|2021-07-20 10:55:50|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1626778570000|2021-07-20 10:56:10|1870.1|1869.1|1869.9|1868.9|1870.1|1869.1|1869.9|1868.9|0
1626778580000|2021-07-20 10:56:20|1870.1|1869.1|1869.9|1868.9|1870.1|1869.1|1869.9|1868.9|0
1626778600000|2021-07-20 10:56:40|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1626778610000|2021-07-20 10:56:50|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1626778630000|2021-07-20 10:57:10|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|0
1626778650000|2021-07-20 10:57:30|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1626778660000|2021-07-20 10:57:40|1870.1|1869.1|1870.4|1869.4|1870.4|1869.4|1870.1|1869.1|0
1626778670000|2021-07-20 10:57:50|1870.1|1869.1|1870.4|1869.4|1870.4|1869.4|1870.1|1869.1|0
1626778690000|2021-07-20 10:58:10|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1626778700000|2021-07-20 10:58:20|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1626778710000|2021-07-20 10:58:30|1871.1|1870.1|1870.9|1869.9|1871.1|1870.1|1870.9|1869.9|0
1626778730000|2021-07-20 10:58:50|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1870.9|1869.9|0
1626778740000|2021-07-20 10:59:00|1870.9|1869.9|1870.4|1869.4|1870.9|1869.9|1870.4|1869.4|0
1626778750000|2021-07-20 10:59:10|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|0
1626778760000|2021-07-20 10:59:20|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1626778780000|2021-07-20 10:59:40|1870.1|1869.1|1869.9|1868.9|1870.1|1869.1|1869.9|1868.9|0
1626778790000|2021-07-20 10:59:50|1870.1|1869.1|1869.9|1868.9|1870.1|1869.1|1869.9|1868.9|0
1626778800000|2021-07-20 11:00:00|1870.1|1869.1|1869.8|1868.8|1870.1|1869.1|1869.8|1868.8|0
1626778810000|2021-07-20 11:00:10|1869.6|1868.6|1869.5|1868.5|1869.6|1868.6|1869.5|1868.5|0
1626778830000|2021-07-20 11:00:30|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1626778850000|2021-07-20 11:00:50|1869.3|1868.3|1869.1|1868.1|1869.3|1868.3|1869.1|1868.1|0
1626778860000|2021-07-20 11:01:00|1869|1868|1869.1|1868.1|1869.1|1868.1|1869|1868|0
1626778880000|2021-07-20 11:01:20|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|0
1626778890000|2021-07-20 11:01:30|1869.4|1868.4|1869.3|1868.3|1869.4|1868.4|1869.3|1868.3|0
1626778900000|2021-07-20 11:01:40|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1626778940000|2021-07-20 11:02:20|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|0
1626778950000|2021-07-20 11:02:30|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1626778960000|2021-07-20 11:02:40|1869.3|1868.3|1869.1|1868.1|1869.3|1868.3|1869.1|1868.1|0
1626778970000|2021-07-20 11:02:50|1869.3|1868.3|1869.1|1868.1|1869.3|1868.3|1869.1|1868.1|0
1626778990000|2021-07-20 11:03:10|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|0
1626779000000|2021-07-20 11:03:20|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1626779030000|2021-07-20 11:03:50|1869|1868|1869.1|1868.1|1869.1|1868.1|1869|1868|0
1626779040000|2021-07-20 11:04:00|1869|1868|1869.1|1868.1|1869.1|1868.1|1869|1868|0
1626779050000|2021-07-20 11:04:10|1869|1868|1869|1868|1869.1|1868.1|1869|1868|0
1626779060000|2021-07-20 11:04:20|1869.1|1868.1|1869.4|1868.4|1869.4|1868.4|1869|1868|0
1626779090000|2021-07-20 11:04:50|1869.3|1868.3|1869.4|1868.4|1869.4|1868.4|1869.3|1868.3|0
1626779100000|2021-07-20 11:05:00|1869.3|1868.3|1869.1|1868.1|1869.3|1868.3|1869.1|1868.1|0
1626779150000|2021-07-20 11:05:50|1869|1868|1869|1868|1869|1868|1869|1868|0
1626779160000|2021-07-20 11:06:00|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869|1868|0
1626779170000|2021-07-20 11:06:10|1869|1868|1869.1|1868.1|1869.1|1868.1|1869|1868|0
1626779210000|2021-07-20 11:06:50|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1626779220000|2021-07-20 11:07:00|1868.3|1867.3|1868.1|1867.1|1868.3|1867.3|1868.1|1867.1|0
1626779240000|2021-07-20 11:07:20|1867.9|1866.9|1867.9|1866.9|1868.1|1867.1|1867.9|1866.9|0
1626779250000|2021-07-20 11:07:30|1868.1|1867.1|1867.9|1866.9|1868.1|1867.1|1867.9|1866.9|0
1626779280000|2021-07-20 11:08:00|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|0
1626779290000|2021-07-20 11:08:10|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|0
1626779330000|2021-07-20 11:08:50|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|0
1626779340000|2021-07-20 11:09:00|1867.5|1866.5|1867.4|1866.4|1867.5|1866.5|1867.4|1866.4|0
1626779350000|2021-07-20 11:09:10|1867.1|1866.1|1866.9|1865.9|1867.1|1866.1|1866.9|1865.9|0
1626779360000|2021-07-20 11:09:20|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|0
1626779370000|2021-07-20 11:09:30|1866.9|1865.9|1866.9|1865.9|1867.1|1866.1|1866.9|1865.9|0
1626779380000|2021-07-20 11:09:40|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|0
1626779390000|2021-07-20 11:09:50|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|1866.8|1865.8|0
1626779410000|2021-07-20 11:10:10|1866.8|1865.8|1866.6|1865.6|1866.8|1865.8|1866.6|1865.6|0
1626779420000|2021-07-20 11:10:20|1866.4|1865.4|1866.1|1865.1|1866.4|1865.4|1866.1|1865.1|0
1626779430000|2021-07-20 11:10:30|1866|1865|1865.9|1864.9|1866|1865|1865.9|1864.9|0
1626779450000|2021-07-20 11:10:50|1865.6|1864.6|1865.4|1864.4|1865.6|1864.6|1865.4|1864.4|0
1626779460000|2021-07-20 11:11:00|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|0
1626779470000|2021-07-20 11:11:10|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|0
1626779480000|2021-07-20 11:11:20|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|0
1626779490000|2021-07-20 11:11:30|1864.6|1863.6|1864.4|1863.4|1864.9|1863.9|1864.4|1863.4|0
1626779500000|2021-07-20 11:11:40|1864.6|1863.6|1864.4|1863.4|1864.6|1863.6|1864.4|1863.4|0
1626779530000|2021-07-20 11:12:10|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|0
1626779570000|2021-07-20 11:12:50|1864.9|1863.9|1864.6|1863.6|1864.9|1863.9|1864.6|1863.6|0
1626779580000|2021-07-20 11:13:00|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|0
1626779590000|2021-07-20 11:13:10|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|0
1626779620000|2021-07-20 11:13:40|1864.4|1863.4|1864.1|1863.1|1864.4|1863.4|1864.1|1863.1|0
1626779630000|2021-07-20 11:13:50|1864.4|1863.4|1863.9|1862.9|1864.4|1863.4|1863.9|1862.9|0
1626779640000|2021-07-20 11:14:00|1863.6|1862.6|1863.9|1862.9|1863.9|1862.9|1863.6|1862.6|0
1626779650000|2021-07-20 11:14:10|1863.6|1862.6|1863.4|1862.4|1863.6|1862.6|1863.1|1862.1|0
1626779660000|2021-07-20 11:14:20|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1626779670000|2021-07-20 11:14:30|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.6|1862.6|0
1626779700000|2021-07-20 11:15:00|1864.1|1863.1|1864.6|1863.6|1864.6|1863.6|1864.1|1863.1|0
1626779710000|2021-07-20 11:15:10|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1626779720000|2021-07-20 11:15:20|1864.6|1863.6|1865.1|1864.1|1865.1|1864.1|1864.6|1863.6|0
1626779760000|2021-07-20 11:16:00|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1626779780000|2021-07-20 11:16:20|1865.6|1864.6|1865.9|1864.9|1865.9|1864.9|1865.6|1864.6|0
1626779800000|2021-07-20 11:16:40|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1626779820000|2021-07-20 11:17:00|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|0
1626779830000|2021-07-20 11:17:10|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|0
1626779840000|2021-07-20 11:17:20|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1626779880000|2021-07-20 11:18:00|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|0
1626779890000|2021-07-20 11:18:10|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1626779900000|2021-07-20 11:18:20|1865.3|1864.3|1865.4|1864.4|1865.4|1864.4|1865.3|1864.3|0
1626779920000|2021-07-20 11:18:40|1865.3|1864.3|1865.1|1864.1|1865.3|1864.3|1864.6|1863.6|0
1626779930000|2021-07-20 11:18:50|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|0
1626779940000|2021-07-20 11:19:00|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|0
1626779960000|2021-07-20 11:19:20|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1626779970000|2021-07-20 11:19:30|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|0
1626779980000|2021-07-20 11:19:40|1865.1|1864.1|1864.9|1863.9|1865.1|1864.1|1864.9|1863.9|0
1626779990000|2021-07-20 11:19:50|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|0
1626780000000|2021-07-20 11:20:00|1864.9|1863.9|1864.6|1863.6|1864.9|1863.9|1864.6|1863.6|0
1626780020000|2021-07-20 11:20:20|1864.9|1863.9|1865.1|1864.1|1865.1|1864.1|1864.9|1863.9|0
1626780030000|2021-07-20 11:20:30|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1626780040000|2021-07-20 11:20:40|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|0
1626780050000|2021-07-20 11:20:50|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1626780060000|2021-07-20 11:21:00|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|0
1626780070000|2021-07-20 11:21:10|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1626780080000|2021-07-20 11:21:20|1865.6|1864.6|1865.9|1864.9|1865.9|1864.9|1865.6|1864.6|0
1626780090000|2021-07-20 11:21:30|1865.6|1864.6|1865.9|1864.9|1865.9|1864.9|1865.6|1864.6|0
1626780100000|2021-07-20 11:21:40|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|0
1626780110000|2021-07-20 11:21:50|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|0
1626780120000|2021-07-20 11:22:00|1866.1|1865.1|1866.1|1865.1|1866.4|1865.4|1866.1|1865.1|0
1626780130000|2021-07-20 11:22:10|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|0
1626780140000|2021-07-20 11:22:20|1866.1|1865.1|1865.9|1864.9|1866.1|1865.1|1865.9|1864.9|0
1626780150000|2021-07-20 11:22:30|1865.6|1864.6|1865.9|1864.9|1865.9|1864.9|1865.6|1864.6|0
1626780160000|2021-07-20 11:22:40|1865.6|1864.6|1865.9|1864.9|1865.9|1864.9|1865.6|1864.6|0
1626780180000|2021-07-20 11:23:00|1865.6|1864.6|1865.9|1864.9|1865.9|1864.9|1865.6|1864.6|0
1626780200000|2021-07-20 11:23:20|1865.6|1864.6|1865.9|1864.9|1865.9|1864.9|1865.6|1864.6|0
1626780240000|2021-07-20 11:24:00|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|0
1626780260000|2021-07-20 11:24:20|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|0
1626780270000|2021-07-20 11:24:30|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|0
1626780280000|2021-07-20 11:24:40|1866|1865|1865.9|1864.9|1866|1865|1865.9|1864.9|0
1626780330000|2021-07-20 11:25:30|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|0
1626780340000|2021-07-20 11:25:40|1865.4|1864.4|1865.4|1864.4|1865.9|1864.9|1865.4|1864.4|0
1626780410000|2021-07-20 11:26:50|1866.1|1865.1|1865.9|1864.9|1866.1|1865.1|1865.9|1864.9|0
1626780420000|2021-07-20 11:27:00|1866.1|1865.1|1866.1|1865.1|1866.4|1865.4|1865.9|1864.9|0
1626780430000|2021-07-20 11:27:10|1866.4|1865.4|1866.6|1865.6|1866.6|1865.6|1866.4|1865.4|0
1626780450000|2021-07-20 11:27:30|1866.9|1865.9|1867.4|1866.4|1867.4|1866.4|1866.9|1865.9|0
1626780470000|2021-07-20 11:27:50|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|0
1626780480000|2021-07-20 11:28:00|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|0
1626780510000|2021-07-20 11:28:30|1867.6|1866.6|1867.1|1866.1|1867.6|1866.6|1867.1|1866.1|0
1626780520000|2021-07-20 11:28:40|1867.4|1866.4|1867.1|1866.1|1867.4|1866.4|1867.1|1866.1|0
1626780530000|2021-07-20 11:28:50|1866.9|1865.9|1867.4|1866.4|1867.4|1866.4|1866.9|1865.9|0
1626780550000|2021-07-20 11:29:10|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|0
1626780570000|2021-07-20 11:29:30|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|0
1626780580000|2021-07-20 11:29:40|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1626780600000|2021-07-20 11:30:00|1868.6|1867.6|1868.9|1867.9|1868.9|1867.9|1868.6|1867.6|0
1626780610000|2021-07-20 11:30:10|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1626780630000|2021-07-20 11:30:30|1869|1868|1869|1868|1869|1868|1869|1868|0
1626780640000|2021-07-20 11:30:40|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1626780660000|2021-07-20 11:31:00|1869|1868|1868.4|1867.4|1869|1868|1868.4|1867.4|0
1626780670000|2021-07-20 11:31:10|1868.6|1867.6|1868.4|1867.4|1868.6|1867.6|1868.4|1867.4|0
1626780680000|2021-07-20 11:31:20|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|0
1626780700000|2021-07-20 11:31:40|1868.9|1867.9|1868.9|1867.9|1869.1|1868.1|1868.9|1867.9|0
1626780740000|2021-07-20 11:32:20|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1626780750000|2021-07-20 11:32:30|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1626780760000|2021-07-20 11:32:40|1869.1|1868.1|1869.4|1868.4|1869.4|1868.4|1869.1|1868.1|0
1626780780000|2021-07-20 11:33:00|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1626780800000|2021-07-20 11:33:20|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1626780810000|2021-07-20 11:33:30|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1626780840000|2021-07-20 11:34:00|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.8|1868.8|0
1626780870000|2021-07-20 11:34:30|1869.8|1868.8|1869.4|1868.4|1869.8|1868.8|1869.4|1868.4|0
1626780880000|2021-07-20 11:34:40|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1626780900000|2021-07-20 11:35:00|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1626780910000|2021-07-20 11:35:10|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1626780920000|2021-07-20 11:35:20|1869.9|1868.9|1869.6|1868.6|1869.9|1868.9|1869.6|1868.6|0
1626780960000|2021-07-20 11:36:00|1869.4|1868.4|1869.1|1868.1|1869.6|1868.6|1869.1|1868.1|0
1626780970000|2021-07-20 11:36:10|1869.4|1868.4|1869.1|1868.1|1869.4|1868.4|1869.1|1868.1|0
1626780980000|2021-07-20 11:36:20|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1626780990000|2021-07-20 11:36:30|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1626781010000|2021-07-20 11:36:50|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1626781020000|2021-07-20 11:37:00|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1626781030000|2021-07-20 11:37:10|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1626781040000|2021-07-20 11:37:20|1869.5|1868.5|1869.6|1868.6|1869.6|1868.6|1869.4|1868.4|0
1626781050000|2021-07-20 11:37:30|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.1|1868.1|0
1626781060000|2021-07-20 11:37:40|1869.1|1868.1|1869.4|1868.4|1869.4|1868.4|1869.1|1868.1|0
1626781070000|2021-07-20 11:37:50|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.4|1868.4|0
1626781090000|2021-07-20 11:38:10|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1626781100000|2021-07-20 11:38:20|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1626781110000|2021-07-20 11:38:30|1869|1868|1869|1868|1869.1|1868.1|1869|1868|0
1626781120000|2021-07-20 11:38:40|1868.9|1867.9|1868.4|1867.4|1868.9|1867.9|1868.4|1867.4|0
1626781130000|2021-07-20 11:38:50|1868.3|1867.3|1868.3|1867.3|1868.4|1867.4|1868.3|1867.3|0
1626781140000|2021-07-20 11:39:00|1868.4|1867.4|1868.6|1867.6|1868.6|1867.6|1868.4|1867.4|0
1626781150000|2021-07-20 11:39:10|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1626781160000|2021-07-20 11:39:20|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.4|1867.4|0
1626781170000|2021-07-20 11:39:30|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1626781180000|2021-07-20 11:39:40|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1626781190000|2021-07-20 11:39:50|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1626781200000|2021-07-20 11:40:00|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|0
1626781230000|2021-07-20 11:40:30|1868.6|1867.6|1868.8|1867.8|1868.8|1867.8|1868.6|1867.6|0
1626781240000|2021-07-20 11:40:40|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|0
1626781250000|2021-07-20 11:40:50|1868.3|1867.3|1868.6|1867.6|1868.6|1867.6|1868.3|1867.3|0
1626781260000|2021-07-20 11:41:00|1868.3|1867.3|1868.3|1867.3|1868.6|1867.6|1868.3|1867.3|0
1626781270000|2021-07-20 11:41:10|1868.6|1867.6|1868.3|1867.3|1868.6|1867.6|1868.3|1867.3|0
1626781310000|2021-07-20 11:41:50|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|0
1626781320000|2021-07-20 11:42:00|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|0
1626781330000|2021-07-20 11:42:10|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|0
1626781340000|2021-07-20 11:42:20|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|0
1626781420000|2021-07-20 11:43:40|1868.2|1867.2|1868.3|1867.3|1868.3|1867.3|1868.2|1867.2|0
1626781440000|2021-07-20 11:44:00|1868.6|1867.6|1868.8|1867.8|1868.8|1867.8|1868.6|1867.6|0
1626781450000|2021-07-20 11:44:10|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|0
1626781460000|2021-07-20 11:44:20|1868.8|1867.8|1868.6|1867.6|1868.8|1867.8|1868.6|1867.6|0
1626781470000|2021-07-20 11:44:30|1868.3|1867.3|1868.6|1867.6|1868.6|1867.6|1868.3|1867.3|0
1626781480000|2021-07-20 11:44:40|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|0
1626781520000|2021-07-20 11:45:20|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|0
1626781530000|2021-07-20 11:45:30|1868.3|1867.3|1868.2|1867.2|1868.3|1867.3|1868.2|1867.2|0
1626781540000|2021-07-20 11:45:40|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|0
1626781580000|2021-07-20 11:46:20|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|0
1626781590000|2021-07-20 11:46:30|1868.1|1867.1|1867.8|1866.8|1868.1|1867.1|1867.8|1866.8|0
1626781610000|2021-07-20 11:46:50|1868.1|1867.1|1867.8|1866.8|1868.1|1867.1|1867.8|1866.8|0
1626781620000|2021-07-20 11:47:00|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|0
1626781660000|2021-07-20 11:47:40|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|0
1626781670000|2021-07-20 11:47:50|1868.3|1867.3|1868.2|1867.2|1868.3|1867.3|1868.2|1867.2|0
1626781680000|2021-07-20 11:48:00|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|0
1626781700000|2021-07-20 11:48:20|1868.6|1867.6|1868.3|1867.3|1868.6|1867.6|1868.3|1867.3|0
1626781720000|2021-07-20 11:48:40|1868.6|1867.6|1868.8|1867.8|1868.8|1867.8|1868.6|1867.6|0
1626781740000|2021-07-20 11:49:00|1868.6|1867.6|1868.3|1867.3|1868.6|1867.6|1868.3|1867.3|0
1626781750000|2021-07-20 11:49:10|1868.2|1867.2|1868.1|1867.1|1868.2|1867.2|1868.1|1867.1|0
1626781760000|2021-07-20 11:49:20|1867.8|1866.8|1867.6|1866.6|1867.8|1866.8|1867.6|1866.6|0
1626781770000|2021-07-20 11:49:30|1867.8|1866.8|1868.1|1867.1|1868.1|1867.1|1867.8|1866.8|0
1626781810000|2021-07-20 11:50:10|1868.3|1867.3|1868.1|1867.1|1868.3|1867.3|1868.1|1867.1|0
1626781840000|2021-07-20 11:50:40|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|0
1626781860000|2021-07-20 11:51:00|1868.8|1867.8|1869|1868|1869.1|1868.1|1868.8|1867.8|0
1626781870000|2021-07-20 11:51:10|1869.1|1868.1|1869.3|1868.3|1869.3|1868.3|1869.1|1868.1|0
1626781890000|2021-07-20 11:51:30|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1626781900000|2021-07-20 11:51:40|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|0
1626781910000|2021-07-20 11:51:50|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1626781920000|2021-07-20 11:52:00|1869.3|1868.3|1869.6|1868.6|1869.6|1868.6|1869.3|1868.3|0
1626781950000|2021-07-20 11:52:30|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1626781960000|2021-07-20 11:52:40|1869.7|1868.7|1869.7|1868.7|1869.8|1868.8|1869.7|1868.7|0
1626781980000|2021-07-20 11:53:00|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1626782010000|2021-07-20 11:53:30|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|0
1626782020000|2021-07-20 11:53:40|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1626782040000|2021-07-20 11:54:00|1869.7|1868.7|1869.3|1868.3|1869.8|1868.8|1869.3|1868.3|0
1626782050000|2021-07-20 11:54:10|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1626782070000|2021-07-20 11:54:30|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1626782080000|2021-07-20 11:54:40|1869.7|1868.7|1869.6|1868.6|1869.7|1868.7|1869.6|1868.6|0
1626782130000|2021-07-20 11:55:30|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1626782140000|2021-07-20 11:55:40|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|0
1626782150000|2021-07-20 11:55:50|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1626782180000|2021-07-20 11:56:20|1870.1|1869.1|1869.8|1868.8|1870.3|1869.3|1869.8|1868.8|0
1626782220000|2021-07-20 11:57:00|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|0
1626782230000|2021-07-20 11:57:10|1870.3|1869.3|1869.8|1868.8|1870.3|1869.3|1869.8|1868.8|0
1626782240000|2021-07-20 11:57:20|1870.1|1869.1|1869.8|1868.8|1870.1|1869.1|1869.8|1868.8|0
1626782270000|2021-07-20 11:57:50|1869.7|1868.7|1869.7|1868.7|1869.8|1868.8|1869.7|1868.7|0
1626782280000|2021-07-20 11:58:00|1869.8|1868.8|1869.7|1868.7|1869.8|1868.8|1869.7|1868.7|0
1626782290000|2021-07-20 11:58:10|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1626782300000|2021-07-20 11:58:20|1869.7|1868.7|1869.8|1868.8|1869.8|1868.8|1869.7|1868.7|0
1626782330000|2021-07-20 11:58:50|1870.1|1869.1|1870.3|1869.3|1870.3|1869.3|1870.1|1869.1|0
1626782340000|2021-07-20 11:59:00|1870.6|1869.6|1870.8|1869.8|1870.8|1869.8|1870.6|1869.6|0
1626782370000|2021-07-20 11:59:30|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1626782390000|2021-07-20 11:59:50|1870.8|1869.8|1871.2|1870.2|1871.3|1870.3|1870.8|1869.8|0
1626782400000|2021-07-20 12:00:00|1871.3|1870.3|1871.2|1870.2|1871.3|1870.3|1871.2|1870.2|0
1626782430000|2021-07-20 12:00:30|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1626782440000|2021-07-20 12:00:40|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.6|1870.6|0
1626782450000|2021-07-20 12:00:50|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|0
1626782460000|2021-07-20 12:01:00|1871.3|1870.3|1871.8|1870.8|1871.8|1870.8|1871.3|1870.3|0
1626782470000|2021-07-20 12:01:10|1871.3|1870.3|1871.6|1870.6|1871.6|1870.6|1871.3|1870.3|0
1626782480000|2021-07-20 12:01:20|1871.5|1870.5|1871.3|1870.3|1871.5|1870.5|1871.3|1870.3|0
1626782540000|2021-07-20 12:02:20|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|0
1626782580000|2021-07-20 12:03:00|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1626782590000|2021-07-20 12:03:10|1871.6|1870.6|1871.3|1870.3|1871.6|1870.6|1871.3|1870.3|0
1626782650000|2021-07-20 12:04:10|1871.2|1870.2|1871.2|1870.2|1871.3|1870.3|1871.2|1870.2|0
1626782660000|2021-07-20 12:04:20|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1626782670000|2021-07-20 12:04:30|1871.3|1870.3|1871.1|1870.1|1871.3|1870.3|1871.1|1870.1|0
1626782690000|2021-07-20 12:04:50|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|0
1626782700000|2021-07-20 12:05:00|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1626782740000|2021-07-20 12:05:40|1870.5|1869.5|1870.1|1869.1|1870.5|1869.5|1870.1|1869.1|0
1626782760000|2021-07-20 12:06:00|1870.3|1869.3|1869.8|1868.8|1870.3|1869.3|1869.8|1868.8|0
1626782780000|2021-07-20 12:06:20|1869.7|1868.7|1869.6|1868.6|1869.7|1868.7|1869.6|1868.6|0
1626782840000|2021-07-20 12:07:20|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|0
1626782860000|2021-07-20 12:07:40|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1626782870000|2021-07-20 12:07:50|1869|1868|1869.1|1868.1|1869.1|1868.1|1869|1868|0
1626782890000|2021-07-20 12:08:10|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.1|1868.1|0
1626782900000|2021-07-20 12:08:20|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1626782910000|2021-07-20 12:08:30|1869.3|1868.3|1869.1|1868.1|1869.3|1868.3|1869.1|1868.1|0
1626782940000|2021-07-20 12:09:00|1869.3|1868.3|1869.1|1868.1|1869.3|1868.3|1869.1|1868.1|0
1626782950000|2021-07-20 12:09:10|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|0
1626782960000|2021-07-20 12:09:20|1869.6|1868.6|1869.3|1868.3|1869.6|1868.6|1869.3|1868.3|0
1626782970000|2021-07-20 12:09:30|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1626782980000|2021-07-20 12:09:40|1869.7|1868.7|1869.8|1868.8|1869.8|1868.8|1869.7|1868.7|0
1626783000000|2021-07-20 12:10:00|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|0
1626783020000|2021-07-20 12:10:20|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|0
1626783030000|2021-07-20 12:10:30|1869.8|1868.8|1870.1|1869.1|1870.1|1869.1|1869.8|1868.8|0
1626783040000|2021-07-20 12:10:40|1869.8|1868.8|1869.8|1868.8|1870.1|1869.1|1869.8|1868.8|0
1626783050000|2021-07-20 12:10:50|1870.1|1869.1|1870.3|1869.3|1870.3|1869.3|1870.1|1869.1|0
1626783060000|2021-07-20 12:11:00|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1626783090000|2021-07-20 12:11:30|1869.7|1868.7|1869.8|1868.8|1869.8|1868.8|1869.7|1868.7|0
1626783120000|2021-07-20 12:12:00|1870.1|1869.1|1869.8|1868.8|1870.1|1869.1|1869.8|1868.8|0
1626783150000|2021-07-20 12:12:30|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|0
1626783160000|2021-07-20 12:12:40|1869.8|1868.8|1870.1|1869.1|1870.1|1869.1|1869.8|1868.8|0
1626783170000|2021-07-20 12:12:50|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|0
1626783180000|2021-07-20 12:13:00|1870.6|1869.6|1870.3|1869.3|1870.6|1869.6|1870.3|1869.3|0
1626783190000|2021-07-20 12:13:10|1870.6|1869.6|1870.3|1869.3|1870.6|1869.6|1870.3|1869.3|0
1626783240000|2021-07-20 12:14:00|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|0
1626783250000|2021-07-20 12:14:10|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|0
1626783280000|2021-07-20 12:14:40|1870.6|1869.6|1870.3|1869.3|1870.6|1869.6|1870.3|1869.3|0
1626783290000|2021-07-20 12:14:50|1870.6|1869.6|1871.1|1870.1|1871.1|1870.1|1870.6|1869.6|0
1626783300000|2021-07-20 12:15:00|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1626783420000|2021-07-20 12:17:00|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.3|1870.3|0
1626783430000|2021-07-20 12:17:10|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1626783460000|2021-07-20 12:17:40|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|0
1626783470000|2021-07-20 12:17:50|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1626783480000|2021-07-20 12:18:00|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|0
1626783490000|2021-07-20 12:18:10|1871.3|1870.3|1870.8|1869.8|1871.3|1870.3|1870.8|1869.8|0
1626783500000|2021-07-20 12:18:20|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1626783510000|2021-07-20 12:18:30|1870.5|1869.5|1870.3|1869.3|1870.6|1869.6|1870.3|1869.3|0
1626783520000|2021-07-20 12:18:40|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1626783530000|2021-07-20 12:18:50|1869.7|1868.7|1869.6|1868.6|1869.7|1868.7|1869.6|1868.6|0
1626783540000|2021-07-20 12:19:00|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1626783550000|2021-07-20 12:19:10|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|0
1626783560000|2021-07-20 12:19:20|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1626783600000|2021-07-20 12:20:00|1870.1|1869.1|1869.8|1868.8|1870.1|1869.1|1869.8|1868.8|0
1626783610000|2021-07-20 12:20:10|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|1869.8|1868.8|0
1626783630000|2021-07-20 12:20:30|1870.6|1869.6|1870.8|1869.8|1870.8|1869.8|1870.6|1869.6|0
1626783640000|2021-07-20 12:20:40|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1626783670000|2021-07-20 12:21:10|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1626783700000|2021-07-20 12:21:40|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|0
1626783720000|2021-07-20 12:22:00|1871.3|1870.3|1871.2|1870.2|1871.3|1870.3|1871.2|1870.2|0
1626783730000|2021-07-20 12:22:10|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1626783740000|2021-07-20 12:22:20|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1626783770000|2021-07-20 12:22:50|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|0
1626783830000|2021-07-20 12:23:50|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1626783840000|2021-07-20 12:24:00|1871.2|1870.2|1871.8|1870.8|1871.8|1870.8|1871.2|1870.2|0
1626783880000|2021-07-20 12:24:40|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|0
1626783890000|2021-07-20 12:24:50|1871.8|1870.8|1871.3|1870.3|1871.8|1870.8|1871.3|1870.3|0
1626783900000|2021-07-20 12:25:00|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|0
1626783910000|2021-07-20 12:25:10|1871.3|1870.3|1871.6|1870.6|1871.6|1870.6|1871.3|1870.3|0
1626783920000|2021-07-20 12:25:20|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|0
1626783930000|2021-07-20 12:25:30|1871.6|1870.6|1871.8|1870.8|1871.8|1870.8|1871.6|1870.6|0
1626783950000|2021-07-20 12:25:50|1872.1|1871.1|1872.3|1871.3|1872.6|1871.6|1872.1|1871.1|0
1626783960000|2021-07-20 12:26:00|1872.6|1871.6|1872.3|1871.3|1872.6|1871.6|1872.3|1871.3|0
1626783970000|2021-07-20 12:26:10|1872.1|1871.1|1872.3|1871.3|1872.3|1871.3|1872.1|1871.1|0
1626783980000|2021-07-20 12:26:20|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|0
1626783990000|2021-07-20 12:26:30|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|0
1626784000000|2021-07-20 12:26:40|1872.1|1871.1|1872.1|1871.1|1872.3|1871.3|1872.1|1871.1|0
1626784030000|2021-07-20 12:27:10|1871.8|1870.8|1871.2|1870.2|1871.8|1870.8|1871.2|1870.2|0
1626784040000|2021-07-20 12:27:20|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1626784060000|2021-07-20 12:27:40|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1626784080000|2021-07-20 12:28:00|1871.6|1870.6|1871.8|1870.8|1871.8|1870.8|1871.6|1870.6|0
1626784120000|2021-07-20 12:28:40|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|0
1626784130000|2021-07-20 12:28:50|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|0
1626784140000|2021-07-20 12:29:00|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|0
1626784150000|2021-07-20 12:29:10|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|0
1626784210000|2021-07-20 12:30:10|1872|1871|1872.1|1871.1|1872.1|1871.1|1872|1871|0
1626784230000|2021-07-20 12:30:30|1872|1871|1872.1|1871.1|1872.1|1871.1|1872|1871|0
1626784240000|2021-07-20 12:30:40|1872|1871|1872|1871|1872|1871|1872|1871|0
1626784250000|2021-07-20 12:30:50|1871.8|1870.8|1871.6|1870.6|1871.8|1870.8|1871.3|1870.3|0
1626784260000|2021-07-20 12:31:00|1871.3|1870.3|1871.1|1870.1|1871.3|1870.3|1871.1|1870.1|0
1626784280000|2021-07-20 12:31:20|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|0
1626784300000|2021-07-20 12:31:40|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1626784340000|2021-07-20 12:32:20|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1626784350000|2021-07-20 12:32:30|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1626784360000|2021-07-20 12:32:40|1870.8|1869.8|1871.3|1870.3|1871.3|1870.3|1870.8|1869.8|0
1626784370000|2021-07-20 12:32:50|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|0
1626784380000|2021-07-20 12:33:00|1871.3|1870.3|1871.2|1870.2|1871.3|1870.3|1871.2|1870.2|0
1626784400000|2021-07-20 12:33:20|1871.1|1870.1|1870.1|1869.1|1871.1|1870.1|1870.1|1869.1|0
1626784410000|2021-07-20 12:33:30|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.7|1868.7|0
1626784420000|2021-07-20 12:33:40|1869.7|1868.7|1869.6|1868.6|1869.7|1868.7|1869.3|1868.3|0
1626784430000|2021-07-20 12:33:50|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|0
1626784440000|2021-07-20 12:34:00|1869.6|1868.6|1869.3|1868.3|1869.6|1868.6|1869.3|1868.3|0
1626784460000|2021-07-20 12:34:20|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1626784500000|2021-07-20 12:35:00|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1626784510000|2021-07-20 12:35:10|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|0
1626784520000|2021-07-20 12:35:20|1869.6|1868.6|1869.1|1868.1|1869.6|1868.6|1869.1|1868.1|0
1626784540000|2021-07-20 12:35:40|1869.3|1868.3|1869.6|1868.6|1869.6|1868.6|1869.3|1868.3|0
1626784560000|2021-07-20 12:36:00|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1626784570000|2021-07-20 12:36:10|1869.7|1868.7|1869.8|1868.8|1869.8|1868.8|1869.7|1868.7|0
1626784600000|2021-07-20 12:36:40|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|0
1626784610000|2021-07-20 12:36:50|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1626784630000|2021-07-20 12:37:10|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|0
1626784640000|2021-07-20 12:37:20|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1626784670000|2021-07-20 12:37:50|1869.8|1868.8|1870.1|1869.1|1870.1|1869.1|1869.7|1868.7|0
1626784680000|2021-07-20 12:38:00|1870.3|1869.3|1870.5|1869.5|1870.6|1869.6|1870.3|1869.3|0
1626784690000|2021-07-20 12:38:10|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1626784730000|2021-07-20 12:38:50|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1626784740000|2021-07-20 12:39:00|1870.6|1869.6|1870.5|1869.5|1870.6|1869.6|1870.5|1869.5|0
1626784750000|2021-07-20 12:39:10|1870.3|1869.3|1870.3|1869.3|1870.6|1869.6|1870.3|1869.3|0
1626784760000|2021-07-20 12:39:20|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1626784770000|2021-07-20 12:39:30|1870.5|1869.5|1870.3|1869.3|1870.5|1869.5|1870.3|1869.3|0
1626784790000|2021-07-20 12:39:50|1870.6|1869.6|1870.3|1869.3|1870.6|1869.6|1870.3|1869.3|0
1626784800000|2021-07-20 12:40:00|1870.6|1869.6|1870.3|1869.3|1870.6|1869.6|1870.3|1869.3|0
1626784820000|2021-07-20 12:40:20|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|0
1626784830000|2021-07-20 12:40:30|1870.3|1869.3|1870.1|1869.1|1870.3|1869.3|1870.1|1869.1|0
1626784850000|2021-07-20 12:40:50|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|0
1626784870000|2021-07-20 12:41:10|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|0
1626784880000|2021-07-20 12:41:20|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1626784890000|2021-07-20 12:41:30|1870.3|1869.3|1870.6|1869.6|1870.6|1869.6|1870.3|1869.3|0
1626784900000|2021-07-20 12:41:40|1870.8|1869.8|1871.1|1870.1|1871.1|1870.1|1870.8|1869.8|0
1626784910000|2021-07-20 12:41:50|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|0
1626784930000|2021-07-20 12:42:10|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1626784940000|2021-07-20 12:42:20|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|0
1626784950000|2021-07-20 12:42:30|1871.3|1870.3|1871.3|1870.3|1871.6|1870.6|1871.3|1870.3|0
1626785000000|2021-07-20 12:43:20|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.3|1870.3|0
1626785010000|2021-07-20 12:43:30|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1626785020000|2021-07-20 12:43:40|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|0
1626785030000|2021-07-20 12:43:50|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1626785070000|2021-07-20 12:44:30|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|0
1626785080000|2021-07-20 12:44:40|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1870.8|1869.8|0
1626785090000|2021-07-20 12:44:50|1870.8|1869.8|1871.1|1870.1|1871.1|1870.1|1870.8|1869.8|0
1626785120000|2021-07-20 12:45:20|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|0
1626785130000|2021-07-20 12:45:30|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1626785170000|2021-07-20 12:46:10|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1626785180000|2021-07-20 12:46:20|1871.2|1870.2|1871.3|1870.3|1871.3|1870.3|1871.2|1870.2|0
1626785190000|2021-07-20 12:46:30|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|0
1626785200000|2021-07-20 12:46:40|1871.1|1870.1|1870.6|1869.6|1871.1|1870.1|1870.6|1869.6|0
1626785260000|2021-07-20 12:47:40|1870.8|1869.8|1870.6|1869.6|1870.8|1869.8|1870.6|1869.6|0
1626785290000|2021-07-20 12:48:10|1870.5|1869.5|1870.6|1869.6|1870.6|1869.6|1870.5|1869.5|0
1626785340000|2021-07-20 12:49:00|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1626785360000|2021-07-20 12:49:20|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1626785370000|2021-07-20 12:49:30|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|0
1626785380000|2021-07-20 12:49:40|1870.6|1869.6|1870.8|1869.8|1870.8|1869.8|1870.6|1869.6|0
1626785400000|2021-07-20 12:50:00|1870.6|1869.6|1870.8|1869.8|1870.8|1869.8|1870.6|1869.6|0
1626785430000|2021-07-20 12:50:30|1870.6|1869.6|1870.8|1869.8|1870.8|1869.8|1870.6|1869.6|0
1626785450000|2021-07-20 12:50:50|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.5|1869.5|0
1626785460000|2021-07-20 12:51:00|1870.5|1869.5|1870.6|1869.6|1870.6|1869.6|1870.5|1869.5|0
1626785480000|2021-07-20 12:51:20|1870.5|1869.5|1870.3|1869.3|1870.5|1869.5|1870.3|1869.3|0
1626785520000|2021-07-20 12:52:00|1870.1|1869.1|1869.8|1868.8|1870.1|1869.1|1869.8|1868.8|0
1626785530000|2021-07-20 12:52:10|1870.1|1869.1|1870.3|1869.3|1870.3|1869.3|1870.1|1869.1|0
1626785540000|2021-07-20 12:52:20|1870.6|1869.6|1871.1|1870.1|1871.1|1870.1|1870.6|1869.6|0
1626785560000|2021-07-20 12:52:40|1871.3|1870.3|1871.6|1870.6|1871.8|1870.8|1871.3|1870.3|0
1626785570000|2021-07-20 12:52:50|1871.3|1870.3|1871.6|1870.6|1871.6|1870.6|1871.3|1870.3|0
1626785580000|2021-07-20 12:53:00|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|0
1626785610000|2021-07-20 12:53:30|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|0
1626785620000|2021-07-20 12:53:40|1872|1871|1871.8|1870.8|1872|1871|1871.8|1870.8|0
1626785640000|2021-07-20 12:54:00|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|1871.8|1870.8|0
1626785660000|2021-07-20 12:54:20|1872.3|1871.3|1872.1|1871.1|1872.3|1871.3|1872.1|1871.1|0
1626785670000|2021-07-20 12:54:30|1872.3|1871.3|1872.1|1871.1|1872.3|1871.3|1872.1|1871.1|0
1626785680000|2021-07-20 12:54:40|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|0
1626785700000|2021-07-20 12:55:00|1872.1|1871.1|1871.3|1870.3|1872.1|1871.1|1870.8|1869.8|0
1626785710000|2021-07-20 12:55:10|1871.6|1870.6|1871.3|1870.3|1871.6|1870.6|1871.3|1870.3|0
1626785720000|2021-07-20 12:55:20|1871.2|1870.2|1871.3|1870.3|1871.3|1870.3|1871.2|1870.2|0
1626785730000|2021-07-20 12:55:30|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|0
1626785740000|2021-07-20 12:55:40|1871.1|1870.1|1870.8|1869.8|1871.1|1870.1|1870.8|1869.8|0
1626785750000|2021-07-20 12:55:50|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1626785770000|2021-07-20 12:56:10|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|0
1626785780000|2021-07-20 12:56:20|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1626785790000|2021-07-20 12:56:30|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|0
1626785800000|2021-07-20 12:56:40|1871.1|1870.1|1870.8|1869.8|1871.1|1870.1|1870.8|1869.8|0
1626785810000|2021-07-20 12:56:50|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1626785830000|2021-07-20 12:57:10|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.2|1870.2|0
1626785840000|2021-07-20 12:57:20|1871.2|1870.2|1871.1|1870.1|1871.2|1870.2|1871.1|1870.1|0
1626785850000|2021-07-20 12:57:30|1870.8|1869.8|1869.8|1868.8|1870.8|1869.8|1869.8|1868.8|0
1626785870000|2021-07-20 12:57:50|1869.7|1868.7|1869.8|1868.8|1869.8|1868.8|1869.7|1868.7|0
1626785880000|2021-07-20 12:58:00|1869.7|1868.7|1869.3|1868.3|1869.7|1868.7|1869.3|1868.3|0
1626785900000|2021-07-20 12:58:20|1869.1|1868.1|1869.3|1868.3|1869.3|1868.3|1869.1|1868.1|0
1626785910000|2021-07-20 12:58:30|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.3|1868.3|0
1626785920000|2021-07-20 12:58:40|1869.3|1868.3|1869.6|1868.6|1869.6|1868.6|1869.3|1868.3|0
1626785950000|2021-07-20 12:59:10|1869.3|1868.3|1869.6|1868.6|1869.6|1868.6|1869.3|1868.3|0
1626785960000|2021-07-20 12:59:20|1869.8|1868.8|1870.1|1869.1|1870.1|1869.1|1869.8|1868.8|0
1626785970000|2021-07-20 12:59:30|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|0
1626785990000|2021-07-20 12:59:50|1870.1|1869.1|1870.3|1869.3|1870.3|1869.3|1870.1|1869.1|0
1626786020000|2021-07-20 13:00:20|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.5|1869.5|0
1626786060000|2021-07-20 13:01:00|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1626786070000|2021-07-20 13:01:10|1870.3|1869.3|1869.8|1868.8|1870.3|1869.3|1869.8|1868.8|0
1626786080000|2021-07-20 13:01:20|1869.7|1868.7|1869.6|1868.6|1869.7|1868.7|1869.6|1868.6|0
1626786090000|2021-07-20 13:01:30|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|0
1626786100000|2021-07-20 13:01:40|1869.1|1868.1|1869.1|1868.1|1869.3|1868.3|1869.1|1868.1|0
1626786110000|2021-07-20 13:01:50|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.1|1868.1|0
1626786120000|2021-07-20 13:02:00|1869.6|1868.6|1869.1|1868.1|1869.6|1868.6|1869.1|1868.1|0
1626786130000|2021-07-20 13:02:10|1869|1868|1869|1868|1869|1868|1869|1868|0
1626786140000|2021-07-20 13:02:20|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|0
1626786170000|2021-07-20 13:02:50|1869.1|1868.1|1869.3|1868.3|1869.3|1868.3|1869.1|1868.1|0
1626786180000|2021-07-20 13:03:00|1869.6|1868.6|1869.3|1868.3|1869.6|1868.6|1869.3|1868.3|0
1626786190000|2021-07-20 13:03:10|1869.1|1868.1|1869.3|1868.3|1869.3|1868.3|1869.1|1868.1|0
1626786200000|2021-07-20 13:03:20|1869.1|1868.1|1869|1868|1869.1|1868.1|1869|1868|0
1626786210000|2021-07-20 13:03:30|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1626786230000|2021-07-20 13:03:50|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|0
1626786240000|2021-07-20 13:04:00|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1626786250000|2021-07-20 13:04:10|1869.6|1868.6|1869.3|1868.3|1869.6|1868.6|1869.3|1868.3|0
1626786260000|2021-07-20 13:04:20|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1626786270000|2021-07-20 13:04:30|1869.3|1868.3|1869.6|1868.6|1869.6|1868.6|1869.3|1868.3|0
1626786280000|2021-07-20 13:04:40|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|0
1626786310000|2021-07-20 13:05:10|1869.1|1868.1|1868.8|1867.8|1869.1|1868.1|1868.8|1867.8|0
1626786320000|2021-07-20 13:05:20|1868.6|1867.6|1868.3|1867.3|1868.6|1867.6|1868.3|1867.3|0
1626786340000|2021-07-20 13:05:40|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|0
1626786350000|2021-07-20 13:05:50|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|0
1626786370000|2021-07-20 13:06:10|1867.8|1866.8|1867.5|1866.5|1867.8|1866.8|1867.5|1866.5|0
1626786380000|2021-07-20 13:06:20|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|0
1626786390000|2021-07-20 13:06:30|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|0
1626786410000|2021-07-20 13:06:50|1867.5|1866.5|1867.6|1866.6|1867.6|1866.6|1867.5|1866.5|0
1626786430000|2021-07-20 13:07:10|1867.8|1866.8|1868.1|1867.1|1868.1|1867.1|1867.8|1866.8|0
1626786440000|2021-07-20 13:07:20|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|0
1626786450000|2021-07-20 13:07:30|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|0
1626786460000|2021-07-20 13:07:40|1868.3|1867.3|1868.2|1867.2|1868.3|1867.3|1868.2|1867.2|0
1626786470000|2021-07-20 13:07:50|1868.3|1867.3|1868.1|1867.1|1868.3|1867.3|1868.1|1867.1|0
1626786490000|2021-07-20 13:08:10|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|0
1626786500000|2021-07-20 13:08:20|1867.8|1866.8|1868.1|1867.1|1868.1|1867.1|1867.8|1866.8|0
1626786520000|2021-07-20 13:08:40|1867.8|1866.8|1868.1|1867.1|1868.1|1867.1|1867.8|1866.8|0
1626786540000|2021-07-20 13:09:00|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|0
1626786550000|2021-07-20 13:09:10|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|0
1626786600000|2021-07-20 13:10:00|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|0
1626786640000|2021-07-20 13:10:40|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|0
1626786680000|2021-07-20 13:11:20|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|0
1626786690000|2021-07-20 13:11:30|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|0
1626786700000|2021-07-20 13:11:40|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|0
1626786740000|2021-07-20 13:12:20|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|0
1626786750000|2021-07-20 13:12:30|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|0
1626786760000|2021-07-20 13:12:40|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|0
1626786770000|2021-07-20 13:12:50|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|1867.8|1866.8|0
1626786790000|2021-07-20 13:13:10|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|0
1626786800000|2021-07-20 13:13:20|1868.1|1867.1|1867.8|1866.8|1868.1|1867.1|1867.8|1866.8|0
1626786820000|2021-07-20 13:13:40|1867.6|1866.6|1867.8|1866.8|1867.8|1866.8|1867.6|1866.6|0
1626786830000|2021-07-20 13:13:50|1867.6|1866.6|1867.8|1866.8|1867.8|1866.8|1867.6|1866.6|0
1626786840000|2021-07-20 13:14:00|1867.6|1866.6|1867.8|1866.8|1867.8|1866.8|1867.6|1866.6|0
1626786850000|2021-07-20 13:14:10|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|0
1626786860000|2021-07-20 13:14:20|1867.8|1866.8|1868.3|1867.3|1868.3|1867.3|1867.8|1866.8|0
1626786870000|2021-07-20 13:14:30|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|0
1626786880000|2021-07-20 13:14:40|1868.8|1867.8|1868.6|1867.6|1868.8|1867.8|1868.6|1867.6|0
1626786890000|2021-07-20 13:14:50|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|0
1626786900000|2021-07-20 13:15:00|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1626786910000|2021-07-20 13:15:10|1869|1868|1869.1|1868.1|1869.1|1868.1|1869|1868|0
1626786970000|2021-07-20 13:16:10|1869|1868|1869.1|1868.1|1869.1|1868.1|1869|1868|0
1626786980000|2021-07-20 13:16:20|1869|1868|1869.1|1868.1|1869.1|1868.1|1869|1868|0
1626786990000|2021-07-20 13:16:30|1869|1868|1869|1868|1869|1868|1869|1868|0
1626787000000|2021-07-20 13:16:40|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|0
1626787010000|2021-07-20 13:16:50|1868.6|1867.6|1868.8|1867.8|1868.8|1867.8|1868.6|1867.6|0
1626787020000|2021-07-20 13:17:00|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|0
1626787030000|2021-07-20 13:17:10|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|0
1626787050000|2021-07-20 13:17:30|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|0
1626787060000|2021-07-20 13:17:40|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|0
1626787080000|2021-07-20 13:18:00|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1626787090000|2021-07-20 13:18:10|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|0
1626787100000|2021-07-20 13:18:20|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1868.8|1867.8|0
1626787110000|2021-07-20 13:18:30|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|0
1626787140000|2021-07-20 13:19:00|1868.7|1867.7|1868.1|1867.1|1868.7|1867.7|1868.1|1867.1|0
1626787150000|2021-07-20 13:19:10|1868|1867|1867.1|1866.1|1868|1867|1867.1|1866.1|0
1626787160000|2021-07-20 13:19:20|1867|1866|1866.8|1865.8|1867|1866|1866.8|1865.8|0
1626787170000|2021-07-20 13:19:30|1867|1866|1866.8|1865.8|1867|1866|1866.8|1865.8|0
1626787180000|2021-07-20 13:19:40|1867|1866|1867|1866|1867|1866|1867|1866|0
1626787230000|2021-07-20 13:20:30|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|1866.7|1865.7|0
1626787270000|2021-07-20 13:21:10|1866.7|1865.7|1866.8|1865.8|1866.8|1865.8|1866.6|1865.6|0
1626787280000|2021-07-20 13:21:20|1867|1866|1867|1866|1867|1866|1867|1866|0
1626787290000|2021-07-20 13:21:30|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|0
1626787300000|2021-07-20 13:21:40|1867|1866|1867|1866|1867|1866|1867|1866|0
1626787320000|2021-07-20 13:22:00|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|0
1626787330000|2021-07-20 13:22:10|1866.7|1865.7|1867|1866|1867|1866|1866.7|1865.7|0
1626787340000|2021-07-20 13:22:20|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|0
1626787350000|2021-07-20 13:22:30|1867|1866|1867|1866|1867|1866|1867|1866|0
1626787360000|2021-07-20 13:22:40|1866.8|1865.8|1866.7|1865.7|1866.8|1865.8|1866.7|1865.7|0
1626787370000|2021-07-20 13:22:50|1866.6|1865.6|1866.6|1865.6|1866.6|1865.6|1866.6|1865.6|0
1626787380000|2021-07-20 13:23:00|1866.5|1865.5|1866.3|1865.3|1866.5|1865.5|1866.3|1865.3|0
1626787390000|2021-07-20 13:23:10|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.3|1865.3|0
1626787400000|2021-07-20 13:23:20|1866.3|1865.3|1866.5|1865.5|1866.5|1865.5|1866.1|1865.1|0
1626787420000|2021-07-20 13:23:40|1866.1|1865.1|1866.3|1865.3|1866.5|1865.5|1866.1|1865.1|0
1626787430000|2021-07-20 13:23:50|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|0
1626787450000|2021-07-20 13:24:10|1866.3|1865.3|1866.5|1865.5|1866.5|1865.5|1866.3|1865.3|0
1626787460000|2021-07-20 13:24:20|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.1|1865.1|0
1626787470000|2021-07-20 13:24:30|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1626787480000|2021-07-20 13:24:40|1866.3|1865.3|1866.5|1865.5|1866.5|1865.5|1866.3|1865.3|0
1626787500000|2021-07-20 13:25:00|1866.3|1865.3|1866|1865|1866.5|1865.5|1866|1865|0
1626787510000|2021-07-20 13:25:10|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|0
1626787520000|2021-07-20 13:25:20|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|0
1626787530000|2021-07-20 13:25:30|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|0
1626787540000|2021-07-20 13:25:40|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1626787550000|2021-07-20 13:25:50|1866.3|1865.3|1866.1|1865.1|1866.3|1865.3|1866.1|1865.1|0
1626787560000|2021-07-20 13:26:00|1866|1865|1865.3|1864.3|1866|1865|1865.3|1864.3|0
1626787580000|2021-07-20 13:26:20|1865.6|1864.6|1865.8|1864.8|1865.8|1864.8|1865.6|1864.6|0
1626787600000|2021-07-20 13:26:40|1866.1|1865.1|1865.8|1864.8|1866.1|1865.1|1865.8|1864.8|0
1626787630000|2021-07-20 13:27:10|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|0
1626787640000|2021-07-20 13:27:20|1866.3|1865.3|1866.5|1865.5|1866.5|1865.5|1866.3|1865.3|0
1626787650000|2021-07-20 13:27:30|1866.6|1865.6|1866.6|1865.6|1866.7|1865.7|1866.6|1865.6|0
1626787660000|2021-07-20 13:27:40|1866.7|1865.7|1866.8|1865.8|1867|1866|1866.7|1865.7|0
1626787670000|2021-07-20 13:27:50|1867|1866|1867|1866|1867|1866|1867|1866|0
1626787700000|2021-07-20 13:28:20|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|0
1626787710000|2021-07-20 13:28:30|1867.2|1866.2|1867.2|1866.2|1867.2|1866.2|1867.2|1866.2|0
1626787730000|2021-07-20 13:28:50|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|0
1626787740000|2021-07-20 13:29:00|1867|1866|1867|1866|1867|1866|1867|1866|0
1626787760000|2021-07-20 13:29:20|1866.8|1865.8|1867|1866|1867.1|1866.1|1866.8|1865.8|0
1626787780000|2021-07-20 13:29:40|1866.8|1865.8|1866.6|1865.6|1866.8|1865.8|1866.6|1865.6|0
1626787790000|2021-07-20 13:29:50|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.3|1865.3|0
1626787800000|2021-07-20 13:30:00|1866.6|1865.6|1867|1866|1867|1866|1866.6|1865.6|0
1626787810000|2021-07-20 13:30:10|1867.1|1866.1|1867.3|1866.3|1867.3|1866.3|1867.1|1866.1|0
1626787830000|2021-07-20 13:30:30|1867.5|1866.5|1868.6|1867.6|1868.6|1867.6|1867.5|1866.5|1
1626787840000|2021-07-20 13:30:40|1868.8|1867.8|1868.1|1867.1|1868.8|1867.8|1868.1|1867.1|0
1626787850000|2021-07-20 13:30:50|1867.8|1866.8|1868.1|1867.1|1868.1|1867.1|1867.6|1866.6|0
1626787860000|2021-07-20 13:31:00|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|1867.5|1866.5|0
1626787870000|2021-07-20 13:31:10|1867.5|1866.5|1867.6|1866.6|1867.6|1866.6|1867.5|1866.5|0
1626787880000|2021-07-20 13:31:20|1867.5|1866.5|1867.5|1866.5|1867.6|1866.6|1867.5|1866.5|0
1626787890000|2021-07-20 13:31:30|1867.6|1866.6|1866.6|1865.6|1867.6|1866.6|1866.6|1865.6|0
1626787900000|2021-07-20 13:31:40|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|0
1626787910000|2021-07-20 13:31:50|1866.6|1865.6|1866.8|1865.8|1867.1|1866.1|1866.6|1865.6|0
1626787920000|2021-07-20 13:32:00|1866.7|1865.7|1865.2|1864.2|1866.7|1865.7|1865.2|1864.2|0
1626787930000|2021-07-20 13:32:10|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|1865.1|1864.1|0
1626787940000|2021-07-20 13:32:20|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|1865.3|1864.3|0
1626787950000|2021-07-20 13:32:30|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|1865.2|1864.2|0
1626787960000|2021-07-20 13:32:40|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|0
1626787970000|2021-07-20 13:32:50|1865.8|1864.8|1865.6|1864.6|1865.8|1864.8|1865.6|1864.6|0
1626787980000|2021-07-20 13:33:00|1865.3|1864.3|1866.6|1865.6|1866.6|1865.6|1865.3|1864.3|0
1626787990000|2021-07-20 13:33:10|1866.8|1865.8|1866.8|1865.8|1867.1|1866.1|1866.8|1865.8|0
1626788000000|2021-07-20 13:33:20|1866.7|1865.7|1866.6|1865.6|1866.7|1865.7|1866.6|1865.6|0
1626788010000|2021-07-20 13:33:30|1866.8|1865.8|1866.7|1865.7|1866.8|1865.8|1866.7|1865.7|0
1626788020000|2021-07-20 13:33:40|1866.8|1865.8|1866.6|1865.6|1866.8|1865.8|1866.6|1865.6|0
1626788030000|2021-07-20 13:33:50|1866.3|1865.3|1865.8|1864.8|1866.3|1865.3|1865.6|1864.6|0
1626788040000|2021-07-20 13:34:00|1865.6|1864.6|1865.6|1864.6|1866.1|1865.1|1865.6|1864.6|0
1626788050000|2021-07-20 13:34:10|1865.8|1864.8|1865.6|1864.6|1865.8|1864.8|1865.6|1864.6|0
1626788060000|2021-07-20 13:34:20|1865.8|1864.8|1865.6|1864.6|1865.8|1864.8|1865.6|1864.6|0
1626788070000|2021-07-20 13:34:30|1866.1|1865.1|1866|1865|1866.1|1865.1|1866|1865|0
1626788080000|2021-07-20 13:34:40|1865.8|1864.8|1866.1|1865.1|1866.1|1865.1|1865.6|1864.6|0
1626788090000|2021-07-20 13:34:50|1866|1865|1866|1865|1866|1865|1866|1865|0
1626788100000|2021-07-20 13:35:00|1865.8|1864.8|1866.1|1865.1|1866.1|1865.1|1865.8|1864.8|0
1626788110000|2021-07-20 13:35:10|1866.3|1865.3|1867.1|1866.1|1867.3|1866.3|1866.3|1865.3|0
1626788120000|2021-07-20 13:35:20|1867.3|1866.3|1868.1|1867.1|1868.1|1867.1|1867.3|1866.3|0
1626788130000|2021-07-20 13:35:30|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.6|1866.6|0
1626788140000|2021-07-20 13:35:40|1868.1|1867.1|1867.3|1866.3|1868.1|1867.1|1867.1|1866.1|0
1626788150000|2021-07-20 13:35:50|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|0
1626788160000|2021-07-20 13:36:00|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|0
1626788170000|2021-07-20 13:36:10|1868.1|1867.1|1867.8|1866.8|1868.1|1867.1|1867.6|1866.6|0
1626788180000|2021-07-20 13:36:20|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|0
1626788190000|2021-07-20 13:36:30|1867.5|1866.5|1867.6|1866.6|1867.6|1866.6|1867.5|1866.5|0
1626788200000|2021-07-20 13:36:40|1867.5|1866.5|1867.6|1866.6|1867.6|1866.6|1867.3|1866.3|0
1626788210000|2021-07-20 13:36:50|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1626788220000|2021-07-20 13:37:00|1867.3|1866.3|1866.8|1865.8|1867.3|1866.3|1866.6|1865.6|0
1626788230000|2021-07-20 13:37:10|1867.1|1866.1|1866.8|1865.8|1867.1|1866.1|1866.8|1865.8|0
1626788240000|2021-07-20 13:37:20|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|1866.8|1865.8|0
1626788250000|2021-07-20 13:37:30|1867.3|1866.3|1867.1|1866.1|1867.3|1866.3|1867.1|1866.1|0
1626788260000|2021-07-20 13:37:40|1866.8|1865.8|1866.6|1865.6|1866.8|1865.8|1866.6|1865.6|0
1626788270000|2021-07-20 13:37:50|1866.3|1865.3|1866.3|1865.3|1866.6|1865.6|1866.1|1865.1|0
1626788280000|2021-07-20 13:38:00|1866.6|1865.6|1866.8|1865.8|1867.1|1866.1|1866.6|1865.6|0
1626788290000|2021-07-20 13:38:10|1866.7|1865.7|1866.6|1865.6|1866.7|1865.7|1866.6|1865.6|0
1626788300000|2021-07-20 13:38:20|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|0
1626788310000|2021-07-20 13:38:30|1866.6|1865.6|1866.3|1865.3|1866.6|1865.6|1866.3|1865.3|0
1626788320000|2021-07-20 13:38:40|1866.6|1865.6|1866.6|1865.6|1866.8|1865.8|1866.1|1865.1|0
1626788330000|2021-07-20 13:38:50|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|0
1626788340000|2021-07-20 13:39:00|1866.7|1865.7|1867.1|1866.1|1867.1|1866.1|1866.7|1865.7|0
1626788350000|2021-07-20 13:39:10|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|0
1626788360000|2021-07-20 13:39:20|1867.1|1866.1|1866.6|1865.6|1867.1|1866.1|1866.6|1865.6|0
1626788380000|2021-07-20 13:39:40|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|0
1626788390000|2021-07-20 13:39:50|1866.6|1865.6|1866.6|1865.6|1866.6|1865.6|1866.6|1865.6|0
1626788400000|2021-07-20 13:40:00|1866.1|1865.1|1866|1865|1866.6|1865.6|1866|1865|0
1626788410000|2021-07-20 13:40:10|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|0
1626788420000|2021-07-20 13:40:20|1865.6|1864.6|1866.6|1865.6|1866.6|1865.6|1865.6|1864.6|0
1626788430000|2021-07-20 13:40:30|1866.3|1865.3|1866.1|1865.1|1866.3|1865.3|1866.1|1865.1|0
1626788450000|2021-07-20 13:40:50|1866.3|1865.3|1866.6|1865.6|1866.6|1865.6|1866.3|1865.3|0
1626788460000|2021-07-20 13:41:00|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|0
1626788470000|2021-07-20 13:41:10|1867.1|1866.1|1867.1|1866.1|1867.3|1866.3|1866.8|1865.8|0
1626788480000|2021-07-20 13:41:20|1867.3|1866.3|1867.6|1866.6|1867.6|1866.6|1867.3|1866.3|0
1626788490000|2021-07-20 13:41:30|1868.1|1867.1|1868.3|1867.3|1868.3|1867.3|1868.1|1867.1|0
1626788510000|2021-07-20 13:41:50|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|0
1626788520000|2021-07-20 13:42:00|1868.3|1867.3|1868.6|1867.6|1868.8|1867.8|1868.3|1867.3|0
1626788530000|2021-07-20 13:42:10|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|0
1626788540000|2021-07-20 13:42:20|1868.6|1867.6|1868.8|1867.8|1868.8|1867.8|1868.6|1867.6|0
1626788550000|2021-07-20 13:42:30|1868.6|1867.6|1868.3|1867.3|1868.6|1867.6|1868.3|1867.3|0
1626788560000|2021-07-20 13:42:40|1868.2|1867.2|1868.1|1867.1|1868.2|1867.2|1868.1|1867.1|0
1626788570000|2021-07-20 13:42:50|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.2|1867.2|0
1626788580000|2021-07-20 13:43:00|1868.2|1867.2|1867.1|1866.1|1868.2|1867.2|1866.8|1865.8|0
1626788590000|2021-07-20 13:43:10|1867.3|1866.3|1867.1|1866.1|1867.3|1866.3|1867.1|1866.1|0
1626788600000|2021-07-20 13:43:20|1866.8|1865.8|1867.3|1866.3|1867.3|1866.3|1866.8|1865.8|0
1626788610000|2021-07-20 13:43:30|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|0
1626788620000|2021-07-20 13:43:40|1867.5|1866.5|1867.6|1866.6|1867.6|1866.6|1867.5|1866.5|0
1626788630000|2021-07-20 13:43:50|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|0
1626788640000|2021-07-20 13:44:00|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|0
1626788650000|2021-07-20 13:44:10|1867.5|1866.5|1867.6|1866.6|1867.6|1866.6|1867.3|1866.3|0
1626788660000|2021-07-20 13:44:20|1867.5|1866.5|1867.6|1866.6|1867.6|1866.6|1867.5|1866.5|0
1626788670000|2021-07-20 13:44:30|1867.8|1866.8|1867.8|1866.8|1868.1|1867.1|1867.8|1866.8|0
1626788680000|2021-07-20 13:44:40|1867.6|1866.6|1867.6|1866.6|1867.8|1866.8|1867.6|1866.6|0
1626788690000|2021-07-20 13:44:50|1867.5|1866.5|1866.8|1865.8|1867.5|1866.5|1866.8|1865.8|0
1626788700000|2021-07-20 13:45:00|1866.7|1865.7|1867.3|1866.3|1867.3|1866.3|1866.7|1865.7|0
1626788710000|2021-07-20 13:45:10|1867.6|1866.6|1867.3|1866.3|1867.6|1866.6|1867.3|1866.3|0
1626788720000|2021-07-20 13:45:20|1867.1|1866.1|1866.8|1865.8|1867.1|1866.1|1866.7|1865.7|0
1626788740000|2021-07-20 13:45:40|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|0
1626788750000|2021-07-20 13:45:50|1867.3|1866.3|1867.1|1866.1|1867.3|1866.3|1867.1|1866.1|0
1626788760000|2021-07-20 13:46:00|1867.3|1866.3|1867.6|1866.6|1867.6|1866.6|1867.3|1866.3|0
1626788770000|2021-07-20 13:46:10|1867.8|1866.8|1868.3|1867.3|1868.3|1867.3|1867.8|1866.8|0
1626788790000|2021-07-20 13:46:30|1868.6|1867.6|1868.6|1867.6|1868.8|1867.8|1868.6|1867.6|0
1626788800000|2021-07-20 13:46:40|1868.8|1867.8|1869.1|1868.1|1869.1|1868.1|1868.8|1867.8|0
1626788810000|2021-07-20 13:46:50|1869.3|1868.3|1869.8|1868.8|1869.8|1868.8|1869.3|1868.3|0
1626788820000|2021-07-20 13:47:00|1870.2|1869.2|1870.1|1869.1|1870.2|1869.2|1870.1|1869.1|0
1626788830000|2021-07-20 13:47:10|1870.3|1869.3|1870.1|1869.1|1870.3|1869.3|1869.8|1868.8|0
1626788840000|2021-07-20 13:47:20|1870.3|1869.3|1871|1870|1871.1|1870.1|1870.1|1869.1|0
1626788850000|2021-07-20 13:47:30|1870.8|1869.8|1871|1870|1871|1870|1870.8|1869.8|0
1626788860000|2021-07-20 13:47:40|1870.8|1869.8|1870.8|1869.8|1871|1870|1870.8|1869.8|0
1626788870000|2021-07-20 13:47:50|1871|1870|1871|1870|1871|1870|1871|1870|0
1626788880000|2021-07-20 13:48:00|1871.1|1870.1|1871.6|1870.6|1871.7|1870.7|1871.1|1870.1|0
1626788890000|2021-07-20 13:48:10|1871.7|1870.7|1871.7|1870.7|1871.8|1870.8|1871.7|1870.7|0
1626788900000|2021-07-20 13:48:20|1871.8|1870.8|1871.7|1870.7|1871.8|1870.8|1871.7|1870.7|0
1626788930000|2021-07-20 13:48:50|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|0
1626788940000|2021-07-20 13:49:00|1871.5|1870.5|1871.5|1870.5|1871.6|1870.6|1871.5|1870.5|0
1626788950000|2021-07-20 13:49:10|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.5|1870.5|0
1626788960000|2021-07-20 13:49:20|1871.7|1870.7|1871.8|1870.8|1871.8|1870.8|1871.7|1870.7|0
1626788970000|2021-07-20 13:49:30|1871.7|1870.7|1872.1|1871.1|1872.1|1871.1|1871.7|1870.7|0
1626788980000|2021-07-20 13:49:40|1872.2|1871.2|1872.1|1871.1|1872.2|1871.2|1872.1|1871.1|0
1626788990000|2021-07-20 13:49:50|1872|1871|1872|1871|1872.1|1871.1|1872|1871|0
1626789000000|2021-07-20 13:50:00|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|0
1626789010000|2021-07-20 13:50:10|1872.2|1871.2|1872.1|1871.1|1872.2|1871.2|1872|1871|0
1626789020000|2021-07-20 13:50:20|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|0
1626789030000|2021-07-20 13:50:30|1872.3|1871.3|1872.6|1871.6|1872.6|1871.6|1872.2|1871.2|0
1626789060000|2021-07-20 13:51:00|1872.3|1871.3|1872.1|1871.1|1872.3|1871.3|1872|1871|0
1626789070000|2021-07-20 13:51:10|1872|1871|1872.1|1871.1|1872.1|1871.1|1872|1871|0
1626789090000|2021-07-20 13:51:30|1872|1871|1871.8|1870.8|1872|1871|1871.8|1870.8|0
1626789100000|2021-07-20 13:51:40|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|0
1626789110000|2021-07-20 13:51:50|1872.2|1871.2|1872.1|1871.1|1872.2|1871.2|1872.1|1871.1|0
1626789120000|2021-07-20 13:52:00|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|0
1626789130000|2021-07-20 13:52:10|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|7
1626789140000|2021-07-20 13:52:20|1872|1871|1872|1871|1872|1871|1872|1871|0
1626789160000|2021-07-20 13:52:40|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|0
1626789170000|2021-07-20 13:52:50|1872|1871|1872|1871|1872|1871|1872|1871|0
1626789180000|2021-07-20 13:53:00|1871.8|1870.8|1872.6|1871.6|1872.6|1871.6|1871.7|1870.7|0
1626789190000|2021-07-20 13:53:10|1872.7|1871.7|1871.7|1870.7|1872.7|1871.7|1871.7|1870.7|6
1626789200000|2021-07-20 13:53:20|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.7|1870.7|0
1626789210000|2021-07-20 13:53:30|1872|1871|1872.3|1871.3|1872.3|1871.3|1872|1871|0
1626789220000|2021-07-20 13:53:40|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1626789230000|2021-07-20 13:53:50|1872.3|1871.3|1872|1871|1872.3|1871.3|1872|1871|0
1626789240000|2021-07-20 13:54:00|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|0
1626789260000|2021-07-20 13:54:20|1872|1871|1872|1871|1872|1871|1872|1871|0
1626789280000|2021-07-20 13:54:40|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|0
1626789320000|2021-07-20 13:55:20|1871.7|1870.7|1871.7|1870.7|1871.8|1870.8|1871.7|1870.7|0
1626789330000|2021-07-20 13:55:30|1871.8|1870.8|1871.7|1870.7|1871.8|1870.8|1871.6|1870.6|0
1626789340000|2021-07-20 13:55:40|1871.6|1870.6|1871.6|1870.6|1871.7|1870.7|1871.6|1870.6|0
1626789350000|2021-07-20 13:55:50|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1626789360000|2021-07-20 13:56:00|1871.6|1870.6|1871.8|1870.8|1871.8|1870.8|1871.6|1870.6|0
1626789380000|2021-07-20 13:56:20|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|0
1626789390000|2021-07-20 13:56:30|1871.6|1870.6|1871.1|1870.1|1871.6|1870.6|1871.1|1870.1|0
1626789400000|2021-07-20 13:56:40|1871|1870|1871|1870|1871.1|1870.1|1871|1870|0
1626789420000|2021-07-20 13:57:00|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871|1870|0
1626789430000|2021-07-20 13:57:10|1871|1870|1871.1|1870.1|1871.1|1870.1|1871|1870|0
1626789440000|2021-07-20 13:57:20|1871|1870|1871.1|1870.1|1871.1|1870.1|1871|1870|0
1626789460000|2021-07-20 13:57:40|1871|1870|1871|1870|1871|1870|1871|1870|0
1626789480000|2021-07-20 13:58:00|1870.8|1869.8|1870.8|1869.8|1871|1870|1870.8|1869.8|0
1626789490000|2021-07-20 13:58:10|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|6
1626789500000|2021-07-20 13:58:20|1869.2|1868.2|1869.2|1868.2|1869.3|1868.3|1869.2|1868.2|8
1626789520000|2021-07-20 13:58:40|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.2|1868.2|0
1626789530000|2021-07-20 13:58:50|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|0
1626789540000|2021-07-20 13:59:00|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1626789550000|2021-07-20 13:59:10|1868.7|1867.7|1868.8|1867.8|1868.8|1867.8|1868.7|1867.7|0
1626789560000|2021-07-20 13:59:20|1869|1868|1869.8|1868.8|1869.8|1868.8|1869|1868|0
1626789570000|2021-07-20 13:59:30|1870|1869|1870|1869|1870|1869|1870|1869|0
1626789580000|2021-07-20 13:59:40|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870|1869|0
1626789590000|2021-07-20 13:59:50|1870|1869|1870.1|1869.1|1870.1|1869.1|1870|1869|0
1626789600000|2021-07-20 14:00:00|1870.3|1869.3|1870.7|1869.7|1870.8|1869.8|1870.3|1869.3|0
1626789610000|2021-07-20 14:00:10|1870.8|1869.8|1871|1870|1871|1870|1870.8|1869.8|0
1626789630000|2021-07-20 14:00:30|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|0
1626789640000|2021-07-20 14:00:40|1870.7|1869.7|1870.5|1869.5|1870.7|1869.7|1870.5|1869.5|0
1626789650000|2021-07-20 14:00:50|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|1870.1|1869.1|0
1626789660000|2021-07-20 14:01:00|1870.1|1869.1|1870.2|1869.2|1870.2|1869.2|1870.1|1869.1|0
1626789670000|2021-07-20 14:01:10|1870.3|1869.3|1870.5|1869.5|1870.5|1869.5|1870.3|1869.3|0
1626789690000|2021-07-20 14:01:30|1870.1|1869.1|1870|1869|1870.1|1869.1|1870|1869|0
1626789700000|2021-07-20 14:01:40|1869.8|1868.8|1869.7|1868.7|1869.8|1868.8|1869.7|1868.7|0
1626789710000|2021-07-20 14:01:50|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1626789720000|2021-07-20 14:02:00|1869.7|1868.7|1870|1869|1870|1869|1869.6|1868.6|0
1626789730000|2021-07-20 14:02:10|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|0
1626789740000|2021-07-20 14:02:20|1870.2|1869.2|1870.2|1869.2|1870.3|1869.3|1870.2|1869.2|0
1626789750000|2021-07-20 14:02:30|1870.3|1869.3|1870.1|1869.1|1870.3|1869.3|1870.1|1869.1|0
1626789770000|2021-07-20 14:02:50|1870|1869|1870|1869|1870.1|1869.1|1870|1869|0
1626789780000|2021-07-20 14:03:00|1870.1|1869.1|1871.3|1870.3|1871.3|1870.3|1870.1|1869.1|0
1626789790000|2021-07-20 14:03:10|1871.5|1870.5|1870.1|1869.1|1871.5|1870.5|1870.1|1869.1|6
1626789800000|2021-07-20 14:03:20|1870|1869|1870.1|1869.1|1870.2|1869.2|1870|1869|0
1626789810000|2021-07-20 14:03:30|1870.2|1869.2|1870.7|1869.7|1870.7|1869.7|1870.2|1869.2|0
1626789820000|2021-07-20 14:03:40|1870.5|1869.5|1870.5|1869.5|1870.7|1869.7|1870.5|1869.5|0
1626789830000|2021-07-20 14:03:50|1870.3|1869.3|1870|1869|1870.3|1869.3|1870|1869|0
1626789840000|2021-07-20 14:04:00|1870.1|1869.1|1870.2|1869.2|1870.3|1869.3|1870.1|1869.1|0
1626789850000|2021-07-20 14:04:10|1870.3|1869.3|1870.2|1869.2|1870.3|1869.3|1870.2|1869.2|0
1626789870000|2021-07-20 14:04:30|1870.1|1869.1|1870|1869|1870.1|1869.1|1870|1869|0
1626789890000|2021-07-20 14:04:50|1869.8|1868.8|1869.7|1868.7|1869.8|1868.8|1869.7|1868.7|0
1626789900000|2021-07-20 14:05:00|1869.6|1868.6|1870|1869|1870|1869|1869.6|1868.6|0
1626789930000|2021-07-20 14:05:30|1869.7|1868.7|1869.5|1868.5|1869.7|1868.7|1869.5|1868.5|0
1626789940000|2021-07-20 14:05:40|1869.3|1868.3|1869.5|1868.5|1869.5|1868.5|1869.3|1868.3|0
1626789950000|2021-07-20 14:05:50|1869.3|1868.3|1869.6|1868.6|1869.6|1868.6|1869.3|1868.3|0
1626789960000|2021-07-20 14:06:00|1869.7|1868.7|1870.2|1869.2|1870.5|1869.5|1869.7|1868.7|0
1626789970000|2021-07-20 14:06:10|1870|1869|1870|1869|1870|1869|1870|1869|0
1626789980000|2021-07-20 14:06:20|1869.8|1868.8|1869.5|1868.5|1869.8|1868.8|1869.5|1868.5|0
1626789990000|2021-07-20 14:06:30|1869.3|1868.3|1869.2|1868.2|1869.3|1868.3|1869.1|1868.1|0
1626790000000|2021-07-20 14:06:40|1869|1868|1868.7|1867.7|1869|1868|1868.7|1867.7|0
1626790010000|2021-07-20 14:06:50|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|0
1626790020000|2021-07-20 14:07:00|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|0
1626790030000|2021-07-20 14:07:10|1868.7|1867.7|1868.8|1867.8|1868.8|1867.8|1868.7|1867.7|0
1626790040000|2021-07-20 14:07:20|1868.7|1867.7|1868.8|1867.8|1868.8|1867.8|1868.7|1867.7|0
1626790060000|2021-07-20 14:07:40|1869|1868|1869|1868|1869|1868|1869|1868|0
1626790070000|2021-07-20 14:07:50|1869.1|1868.1|1869|1868|1869.1|1868.1|1869|1868|0
1626790080000|2021-07-20 14:08:00|1869.2|1868.2|1869|1868|1869.2|1868.2|1869|1868|0
1626790090000|2021-07-20 14:08:10|1868.8|1867.8|1868.7|1867.7|1868.8|1867.8|1868.7|1867.7|0
1626790100000|2021-07-20 14:08:20|1868.6|1867.6|1868.5|1867.5|1868.6|1867.6|1868.5|1867.5|0
1626790110000|2021-07-20 14:08:30|1868.2|1867.2|1868.2|1867.2|1868.3|1867.3|1868.2|1867.2|0
1626790130000|2021-07-20 14:08:50|1868|1867|1868|1867|1868|1867|1868|1867|0
1626790140000|2021-07-20 14:09:00|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|0
1626790150000|2021-07-20 14:09:10|1868.3|1867.3|1868.1|1867.1|1868.3|1867.3|1868.1|1867.1|0
1626790160000|2021-07-20 14:09:20|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|1868.1|1867.1|0
1626790170000|2021-07-20 14:09:30|1868.3|1867.3|1868.5|1867.5|1868.5|1867.5|1868.3|1867.3|0
1626790180000|2021-07-20 14:09:40|1868.6|1867.6|1868.7|1867.7|1868.7|1867.7|1868.6|1867.6|0
1626790190000|2021-07-20 14:09:50|1868.6|1867.6|1868.2|1867.2|1868.6|1867.6|1868.2|1867.2|0
1626790200000|2021-07-20 14:10:00|1868|1867|1867.8|1866.8|1868|1867|1867.7|1866.7|0
1626790210000|2021-07-20 14:10:10|1868|1867|1868.2|1867.2|1868.2|1867.2|1868|1867|0
1626790220000|2021-07-20 14:10:20|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.2|1867.2|0
1626790230000|2021-07-20 14:10:30|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|0
1626790240000|2021-07-20 14:10:40|1868.3|1867.3|1868.2|1867.2|1868.3|1867.3|1868.2|1867.2|0
1626790250000|2021-07-20 14:10:50|1868.1|1867.1|1868.2|1867.2|1868.2|1867.2|1868.1|1867.1|0
1626790260000|2021-07-20 14:11:00|1868.3|1867.3|1868.6|1867.6|1868.6|1867.6|1868.3|1867.3|0
1626790270000|2021-07-20 14:11:10|1868.7|1867.7|1868.7|1867.7|1869|1868|1868.7|1867.7|0
1626790280000|2021-07-20 14:11:20|1868.8|1867.8|1869|1868|1869|1868|1868.8|1867.8|0
1626790290000|2021-07-20 14:11:30|1868.8|1867.8|1869|1868|1869|1868|1868.8|1867.8|0
1626790300000|2021-07-20 14:11:40|1868.8|1867.8|1868.6|1867.6|1868.8|1867.8|1868.6|1867.6|0
1626790310000|2021-07-20 14:11:50|1868.7|1867.7|1868.5|1867.5|1868.7|1867.7|1868.5|1867.5|0
1626790320000|2021-07-20 14:12:00|1868.3|1867.3|1868|1867|1868.3|1867.3|1868|1867|0
1626790330000|2021-07-20 14:12:10|1868.1|1867.1|1868|1867|1868.1|1867.1|1868|1867|0
1626790340000|2021-07-20 14:12:20|1867.8|1866.8|1868.1|1867.1|1868.1|1867.1|1867.7|1866.7|0
1626790350000|2021-07-20 14:12:30|1868.2|1867.2|1868.3|1867.3|1868.3|1867.3|1868.2|1867.2|0
1626790360000|2021-07-20 14:12:40|1868.2|1867.2|1868.3|1867.3|1868.3|1867.3|1868.2|1867.2|0
1626790370000|2021-07-20 14:12:50|1868.5|1867.5|1868.6|1867.6|1868.6|1867.6|1868.5|1867.5|0
1626790380000|2021-07-20 14:13:00|1869|1868|1869.5|1868.5|1869.6|1868.6|1869|1868|0
1626790400000|2021-07-20 14:13:20|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1626790410000|2021-07-20 14:13:30|1869.5|1868.5|1869.2|1868.2|1869.6|1868.6|1869.2|1868.2|0
1626790420000|2021-07-20 14:13:40|1869|1868|1868.7|1867.7|1869|1868|1868.6|1867.6|0
1626790440000|2021-07-20 14:14:00|1868.8|1867.8|1869|1868|1869|1868|1868.8|1867.8|0
1626790470000|2021-07-20 14:14:30|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|0
1626790480000|2021-07-20 14:14:40|1868.7|1867.7|1868.7|1867.7|1868.8|1867.8|1868.7|1867.7|0
1626790490000|2021-07-20 14:14:50|1869|1868|1869|1868|1869|1868|1869|1868|0
1626790500000|2021-07-20 14:15:00|1869.1|1868.1|1869.5|1868.5|1869.5|1868.5|1869.1|1868.1|0
1626790510000|2021-07-20 14:15:10|1869.7|1868.7|1870.6|1869.6|1870.6|1869.6|1869.7|1868.7|0
1626790520000|2021-07-20 14:15:20|1870.7|1869.7|1870.7|1869.7|1870.8|1869.8|1870.7|1869.7|0
1626790530000|2021-07-20 14:15:30|1870.6|1869.6|1870.5|1869.5|1870.7|1869.7|1870.5|1869.5|0
1626790540000|2021-07-20 14:15:40|1870.6|1869.6|1870.7|1869.7|1870.7|1869.7|1870.6|1869.6|0
1626790560000|2021-07-20 14:16:00|1870.8|1869.8|1870.7|1869.7|1871|1870|1870.7|1869.7|0
1626790580000|2021-07-20 14:16:20|1870.6|1869.6|1870.7|1869.7|1870.7|1869.7|1870.6|1869.6|0
1626790600000|2021-07-20 14:16:40|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|1870.7|1869.7|0
1626790610000|2021-07-20 14:16:50|1871.1|1870.1|1871.1|1870.1|1871.2|1870.2|1871.1|1870.1|0
1626790620000|2021-07-20 14:17:00|1871|1870|1871|1870|1871|1870|1871|1870|0
1626790630000|2021-07-20 14:17:10|1870.8|1869.8|1870.8|1869.8|1871|1870|1870.8|1869.8|0
1626790640000|2021-07-20 14:17:20|1870.7|1869.7|1870.5|1869.5|1870.7|1869.7|1870.5|1869.5|0
1626790650000|2021-07-20 14:17:30|1870.3|1869.3|1869.7|1868.7|1870.3|1869.3|1869.7|1868.7|0
1626790670000|2021-07-20 14:17:50|1869.6|1868.6|1869.7|1868.7|1869.7|1868.7|1869.6|1868.6|0
1626790680000|2021-07-20 14:18:00|1869.8|1868.8|1870.1|1869.1|1870.1|1869.1|1869.8|1868.8|1
1626790690000|2021-07-20 14:18:10|1870.2|1869.2|1870.5|1869.5|1870.5|1869.5|1870.2|1869.2|0
1626790710000|2021-07-20 14:18:30|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1626790720000|2021-07-20 14:18:40|1870.5|1869.5|1870.6|1869.6|1870.6|1869.6|1870.5|1869.5|0
1626790730000|2021-07-20 14:18:50|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|0
1626790740000|2021-07-20 14:19:00|1870.5|1869.5|1870.8|1869.8|1870.8|1869.8|1870.5|1869.5|0
1626790750000|2021-07-20 14:19:10|1870.7|1869.7|1870.8|1869.8|1870.8|1869.8|1870.7|1869.7|0
1626790760000|2021-07-20 14:19:20|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|0
1626790770000|2021-07-20 14:19:30|1870.6|1869.6|1870.5|1869.5|1870.6|1869.6|1870.5|1869.5|0
1626790800000|2021-07-20 14:20:00|1870.3|1869.3|1870.5|1869.5|1870.5|1869.5|1870.3|1869.3|0
1626790810000|2021-07-20 14:20:10|1870.6|1869.6|1870.5|1869.5|1870.6|1869.6|1870.5|1869.5|0
1626790830000|2021-07-20 14:20:30|1870.6|1869.6|1870.7|1869.7|1870.7|1869.7|1870.6|1869.6|0
1626790840000|2021-07-20 14:20:40|1870.6|1869.6|1870.6|1869.6|1870.7|1869.7|1870.6|1869.6|0
1626790850000|2021-07-20 14:20:50|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|0
1626790860000|2021-07-20 14:21:00|1870.6|1869.6|1870.7|1869.7|1870.7|1869.7|1870.6|1869.6|1
1626790870000|2021-07-20 14:21:10|1870.6|1869.6|1870.7|1869.7|1870.7|1869.7|1870.6|1869.6|0
1626790880000|2021-07-20 14:21:20|1870.8|1869.8|1870.7|1869.7|1870.8|1869.8|1870.7|1869.7|0
1626790890000|2021-07-20 14:21:30|1870.8|1869.8|1870.7|1869.7|1870.8|1869.8|1870.7|1869.7|0
1626790900000|2021-07-20 14:21:40|1870.8|1869.8|1871.3|1870.3|1871.3|1870.3|1870.8|1869.8|0
1626790910000|2021-07-20 14:21:50|1871.6|1870.6|1871.3|1870.3|1871.6|1870.6|1871.3|1870.3|0
1626790920000|2021-07-20 14:22:00|1871.2|1870.2|1871.3|1870.3|1871.3|1870.3|1871.2|1870.2|0
1626790930000|2021-07-20 14:22:10|1871.5|1870.5|1871.6|1870.6|1871.6|1870.6|1871.3|1870.3|0
1626790940000|2021-07-20 14:22:20|1872|1871|1872|1871|1872|1871|1872|1871|0
1626790950000|2021-07-20 14:22:30|1871.8|1870.8|1871.7|1870.7|1871.8|1870.8|1871.7|1870.7|0
1626790960000|2021-07-20 14:22:40|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|0
1626790970000|2021-07-20 14:22:50|1871.7|1870.7|1871.7|1870.7|1871.8|1870.8|1871.7|1870.7|0
1626790980000|2021-07-20 14:23:00|1871.8|1870.8|1872.2|1871.2|1872.2|1871.2|1871.8|1870.8|0
1626791000000|2021-07-20 14:23:20|1872.1|1871.1|1872.2|1871.2|1872.2|1871.2|1872.1|1871.1|0
1626791010000|2021-07-20 14:23:30|1872.1|1871.1|1872|1871|1872.1|1871.1|1872|1871|0
1626791020000|2021-07-20 14:23:40|1872.1|1871.1|1872|1871|1872.1|1871.1|1872|1871|0
1626791030000|2021-07-20 14:23:50|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|0
1626791040000|2021-07-20 14:24:00|1872.2|1871.2|1872.2|1871.2|1872.6|1871.6|1872.2|1871.2|0
1626791050000|2021-07-20 14:24:10|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|0
1626791060000|2021-07-20 14:24:20|1872|1871|1872|1871|1872.1|1871.1|1872|1871|0
1626791070000|2021-07-20 14:24:30|1872.1|1871.1|1872.2|1871.2|1872.2|1871.2|1872.1|1871.1|0
1626791080000|2021-07-20 14:24:40|1872.3|1871.3|1872.2|1871.2|1872.3|1871.3|1872.2|1871.2|0
1626791110000|2021-07-20 14:25:10|1872.3|1871.3|1872.2|1871.2|1872.3|1871.3|1872.2|1871.2|0
1626791120000|2021-07-20 14:25:20|1872.1|1871.1|1872|1871|1872.2|1871.2|1872|1871|0
1626791140000|2021-07-20 14:25:40|1871.8|1870.8|1871.7|1870.7|1871.8|1870.8|1871.7|1870.7|0
1626791150000|2021-07-20 14:25:50|1871.5|1870.5|1871.6|1870.6|1871.6|1870.6|1871.5|1870.5|0
1626791160000|2021-07-20 14:26:00|1871.5|1870.5|1871.2|1870.2|1871.5|1870.5|1871.2|1870.2|0
1626791180000|2021-07-20 14:26:20|1871|1870|1870.8|1869.8|1871|1870|1870.8|1869.8|0
1626791190000|2021-07-20 14:26:30|1870.7|1869.7|1869.7|1868.7|1870.7|1869.7|1869.7|1868.7|0
1626791200000|2021-07-20 14:26:40|1869.6|1868.6|1869.2|1868.2|1869.6|1868.6|1869.2|1868.2|0
1626791210000|2021-07-20 14:26:50|1869.3|1868.3|1869.6|1868.6|1869.6|1868.6|1869.3|1868.3|0
1626791220000|2021-07-20 14:27:00|1869.7|1868.7|1869.6|1868.6|1869.7|1868.7|1869.5|1868.5|0
1626791230000|2021-07-20 14:27:10|1869.5|1868.5|1869.5|1868.5|1869.6|1868.6|1869.5|1868.5|0
1626791240000|2021-07-20 14:27:20|1869.6|1868.6|1869.8|1868.8|1869.8|1868.8|1869.6|1868.6|0
1626791250000|2021-07-20 14:27:30|1869.7|1868.7|1869.8|1868.8|1869.8|1868.8|1869.7|1868.7|0
1626791260000|2021-07-20 14:27:40|1869.7|1868.7|1869.5|1868.5|1869.8|1868.8|1869.5|1868.5|0
1626791270000|2021-07-20 14:27:50|1869.3|1868.3|1869|1868|1869.3|1868.3|1869|1868|0
1626791280000|2021-07-20 14:28:00|1869.1|1868.1|1869.2|1868.2|1869.2|1868.2|1869.1|1868.1|0
1626791290000|2021-07-20 14:28:10|1869.1|1868.1|1869|1868|1869.1|1868.1|1869|1868|0
1626791300000|2021-07-20 14:28:20|1868.8|1867.8|1869|1868|1869|1868|1868.8|1867.8|0
1626791310000|2021-07-20 14:28:30|1868.7|1867.7|1868.2|1867.2|1868.7|1867.7|1868.2|1867.2|0
1626791330000|2021-07-20 14:28:50|1868|1867|1868.2|1867.2|1868.2|1867.2|1868|1867|0
1626791340000|2021-07-20 14:29:00|1868.3|1867.3|1868.8|1867.8|1869.1|1868.1|1868.3|1867.3|0
1626791350000|2021-07-20 14:29:10|1868.7|1867.7|1868.8|1867.8|1868.8|1867.8|1868.7|1867.7|0
1626791360000|2021-07-20 14:29:20|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|0
1626791370000|2021-07-20 14:29:30|1868.6|1867.6|1868.2|1867.2|1868.6|1867.6|1868.2|1867.2|0
1626791380000|2021-07-20 14:29:40|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|0
1626791390000|2021-07-20 14:29:50|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|0
1626791400000|2021-07-20 14:30:00|1868.3|1867.3|1868.7|1867.7|1869|1868|1868.3|1867.3|0
1626791420000|2021-07-20 14:30:20|1868.8|1867.8|1869|1868|1869|1868|1868.8|1867.8|0
1626791430000|2021-07-20 14:30:30|1868.8|1867.8|1869|1868|1869|1868|1868.8|1867.8|0
1626791440000|2021-07-20 14:30:40|1868.8|1867.8|1868.7|1867.7|1868.8|1867.8|1868.7|1867.7|0
1626791450000|2021-07-20 14:30:50|1868.8|1867.8|1868.8|1867.8|1869|1868|1868.8|1867.8|0
1626791460000|2021-07-20 14:31:00|1868.7|1867.7|1868.3|1867.3|1868.7|1867.7|1868.3|1867.3|0
1626791470000|2021-07-20 14:31:10|1868.2|1867.2|1868|1867|1868.2|1867.2|1868|1867|0
1626791490000|2021-07-20 14:31:30|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|0
1626791500000|2021-07-20 14:31:40|1868|1867|1868.1|1867.1|1868.1|1867.1|1868|1867|0
1626791510000|2021-07-20 14:31:50|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|1868.1|1867.1|0
1626791520000|2021-07-20 14:32:00|1868|1867|1868.8|1867.8|1868.8|1867.8|1868|1867|0
1626791530000|2021-07-20 14:32:10|1868.7|1867.7|1868.7|1867.7|1868.8|1867.8|1868.7|1867.7|0
1626791540000|2021-07-20 14:32:20|1868.8|1867.8|1869|1868|1869|1868|1868.8|1867.8|0
1626791550000|2021-07-20 14:32:30|1868.8|1867.8|1868.7|1867.7|1869|1868|1868.7|1867.7|0
1626791560000|2021-07-20 14:32:40|1868.6|1867.6|1868.2|1867.2|1868.6|1867.6|1868.2|1867.2|0
1626791590000|2021-07-20 14:33:10|1868.3|1867.3|1868.2|1867.2|1868.3|1867.3|1868.2|1867.2|0
1626791600000|2021-07-20 14:33:20|1868.3|1867.3|1868.6|1867.6|1868.6|1867.6|1868.3|1867.3|0
1626791610000|2021-07-20 14:33:30|1868.8|1867.8|1869|1868|1869|1868|1868.8|1867.8|0
1626791620000|2021-07-20 14:33:40|1869.1|1868.1|1868.7|1867.7|1869.1|1868.1|1868.7|1867.7|0
1626791630000|2021-07-20 14:33:50|1868.8|1867.8|1869|1868|1869|1868|1868.8|1867.8|0
1626791640000|2021-07-20 14:34:00|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|1868.7|1867.7|0
1626791650000|2021-07-20 14:34:10|1868.7|1867.7|1868.7|1867.7|1868.8|1867.8|1868.7|1867.7|0
1626791670000|2021-07-20 14:34:30|1868.5|1867.5|1868.3|1867.3|1868.5|1867.5|1868.3|1867.3|0
1626791680000|2021-07-20 14:34:40|1868.2|1867.2|1867.7|1866.7|1868.2|1867.2|1867.7|1866.7|0
1626791690000|2021-07-20 14:34:50|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|0
1626791700000|2021-07-20 14:35:00|1867.5|1866.5|1867.6|1866.6|1867.6|1866.6|1867.5|1866.5|0
1626791710000|2021-07-20 14:35:10|1867.5|1866.5|1867.6|1866.6|1867.7|1866.7|1867.5|1866.5|0
1626791730000|2021-07-20 14:35:30|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1626791750000|2021-07-20 14:35:50|1867.3|1866.3|1867.2|1866.2|1867.3|1866.3|1867.2|1866.2|0
1626791760000|2021-07-20 14:36:00|1867.3|1866.3|1867|1866|1867.3|1866.3|1867|1866|0
1626791770000|2021-07-20 14:36:10|1866.8|1865.8|1866.7|1865.7|1866.8|1865.8|1866.7|1865.7|0
1626791780000|2021-07-20 14:36:20|1866.6|1865.6|1866.5|1865.5|1866.6|1865.6|1866.5|1865.5|0
1626791790000|2021-07-20 14:36:30|1866.2|1865.2|1866.1|1865.1|1866.2|1865.2|1866.1|1865.1|0
1626791800000|2021-07-20 14:36:40|1866|1865|1866|1865|1866.1|1865.1|1866|1865|0
1626791820000|2021-07-20 14:37:00|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|1866.1|1865.1|0
1626791830000|2021-07-20 14:37:10|1866.1|1865.1|1866|1865|1866.1|1865.1|1866|1865|0
1626791840000|2021-07-20 14:37:20|1865.8|1864.8|1865.7|1864.7|1865.8|1864.8|1865.7|1864.7|0
1626791860000|2021-07-20 14:37:40|1866|1865|1866|1865|1866|1865|1866|1865|0
1626791880000|2021-07-20 14:38:00|1865.7|1864.7|1865.8|1864.8|1865.8|1864.8|1865.7|1864.7|0
1626791890000|2021-07-20 14:38:10|1866|1865|1865.8|1864.8|1866|1865|1865.8|1864.8|0
1626791900000|2021-07-20 14:38:20|1866|1865|1866|1865|1866|1865|1866|1865|0
1626791910000|2021-07-20 14:38:30|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|0
1626791920000|2021-07-20 14:38:40|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|0
1626791930000|2021-07-20 14:38:50|1866.1|1865.1|1866.2|1865.2|1866.2|1865.2|1866.1|1865.1|0
1626791970000|2021-07-20 14:39:30|1866.3|1865.3|1866.5|1865.5|1866.5|1865.5|1866.3|1865.3|0
1626791980000|2021-07-20 14:39:40|1866.3|1865.3|1866.1|1865.1|1866.5|1865.5|1866.1|1865.1|0
1626791990000|2021-07-20 14:39:50|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|0
1626792000000|2021-07-20 14:40:00|1866.6|1865.6|1867.1|1866.1|1867.1|1866.1|1866.6|1865.6|0
1626792010000|2021-07-20 14:40:10|1867.3|1866.3|1867.8|1866.8|1867.8|1866.8|1867.3|1866.3|0
1626792020000|2021-07-20 14:40:20|1868.1|1867.1|1868|1867|1868.1|1867.1|1868|1867|0
1626792030000|2021-07-20 14:40:30|1868.1|1867.1|1868|1867|1868.3|1867.3|1868|1867|0
1626792040000|2021-07-20 14:40:40|1868.2|1867.2|1868.3|1867.3|1868.3|1867.3|1868.2|1867.2|0
1626792050000|2021-07-20 14:40:50|1868.6|1867.6|1868.8|1867.8|1868.8|1867.8|1868.6|1867.6|0
1626792070000|2021-07-20 14:41:10|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869|1868|0
1626792080000|2021-07-20 14:41:20|1868.8|1867.8|1869.3|1868.3|1869.3|1868.3|1868.8|1867.8|0
1626792090000|2021-07-20 14:41:30|1869.1|1868.1|1869.1|1868.1|1869.3|1868.3|1869.1|1868.1|0
1626792100000|2021-07-20 14:41:40|1869|1868|1869|1868|1869.1|1868.1|1869|1868|0
1626792110000|2021-07-20 14:41:50|1869.1|1868.1|1869.6|1868.6|1869.6|1868.6|1869.1|1868.1|0
1626792130000|2021-07-20 14:42:10|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|0
1626792150000|2021-07-20 14:42:30|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.3|1868.3|0
1626792160000|2021-07-20 14:42:40|1869.6|1868.6|1869.3|1868.3|1869.6|1868.6|1869.3|1868.3|0
1626792170000|2021-07-20 14:42:50|1869.5|1868.5|1869.6|1868.6|1869.6|1868.6|1869.5|1868.5|0
1626792190000|2021-07-20 14:43:10|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|1869.6|1868.6|0
1626792200000|2021-07-20 14:43:20|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1626792220000|2021-07-20 14:43:40|1869.8|1868.8|1870.3|1869.3|1870.3|1869.3|1869.6|1868.6|0
1626792230000|2021-07-20 14:43:50|1870.5|1869.5|1870.6|1869.6|1870.6|1869.6|1870.3|1869.3|0
1626792240000|2021-07-20 14:44:00|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|1870.6|1869.6|0
1626792250000|2021-07-20 14:44:10|1871|1870|1870.8|1869.8|1871|1870|1870.8|1869.8|0
1626792260000|2021-07-20 14:44:20|1871|1870|1871.1|1870.1|1871.2|1870.2|1871|1870|0
1626792270000|2021-07-20 14:44:30|1871.2|1870.2|1871.3|1870.3|1871.3|1870.3|1871.2|1870.2|0
1626792280000|2021-07-20 14:44:40|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|0
1626792290000|2021-07-20 14:44:50|1871.1|1870.1|1870.7|1869.7|1871.1|1870.1|1870.7|1869.7|0
1626792300000|2021-07-20 14:45:00|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.3|1869.3|0
1626792310000|2021-07-20 14:45:10|1870.5|1869.5|1870.6|1869.6|1870.6|1869.6|1870.5|1869.5|0
1626792320000|2021-07-20 14:45:20|1870.7|1869.7|1870.8|1869.8|1870.8|1869.8|1870.6|1869.6|0
1626792330000|2021-07-20 14:45:30|1871|1870|1871|1870|1871.1|1870.1|1871|1870|0
1626792340000|2021-07-20 14:45:40|1870.8|1869.8|1870.8|1869.8|1871.1|1870.1|1870.8|1869.8|0
1626792350000|2021-07-20 14:45:50|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1870.8|1869.8|0
1626792360000|2021-07-20 14:46:00|1870.8|1869.8|1870.6|1869.6|1871.1|1870.1|1870.6|1869.6|0
1626792370000|2021-07-20 14:46:10|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|0
1626792380000|2021-07-20 14:46:20|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1626792390000|2021-07-20 14:46:30|1870.7|1869.7|1871.1|1870.1|1871.1|1870.1|1870.6|1869.6|0
1626792400000|2021-07-20 14:46:40|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.2|1870.2|0
1626792410000|2021-07-20 14:46:50|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.6|1870.6|0
1626792430000|2021-07-20 14:47:10|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|0
1626792440000|2021-07-20 14:47:20|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1626792450000|2021-07-20 14:47:30|1871.8|1870.8|1871.3|1870.3|1871.8|1870.8|1871.3|1870.3|0
1626792460000|2021-07-20 14:47:40|1871.1|1870.1|1871.3|1870.3|1871.3|1870.3|1871.1|1870.1|0
1626792480000|2021-07-20 14:48:00|1871.6|1870.6|1871.8|1870.8|1871.8|1870.8|1871.6|1870.6|0
1626792490000|2021-07-20 14:48:10|1872|1871|1872.1|1871.1|1872.1|1871.1|1871.8|1870.8|0
1626792500000|2021-07-20 14:48:20|1871.8|1870.8|1871.3|1870.3|1871.8|1870.8|1871.3|1870.3|0
1626792540000|2021-07-20 14:49:00|1871.1|1870.1|1870.8|1869.8|1871.1|1870.1|1870.8|1869.8|0
1626792550000|2021-07-20 14:49:10|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871|1870|0
1626792560000|2021-07-20 14:49:20|1871.2|1870.2|1871.3|1870.3|1871.3|1870.3|1871.2|1870.2|0
1626792570000|2021-07-20 14:49:30|1871.1|1870.1|1871.3|1870.3|1871.3|1870.3|1871.1|1870.1|0
1626792590000|2021-07-20 14:49:50|1871.6|1870.6|1871.3|1870.3|1871.8|1870.8|1871.3|1870.3|0
1626792600000|2021-07-20 14:50:00|1871.6|1870.6|1871.3|1870.3|1871.6|1870.6|1871.3|1870.3|0
1626792650000|2021-07-20 14:50:50|1871.1|1870.1|1870.3|1869.3|1871.1|1870.1|1870.3|1869.3|0
1626792660000|2021-07-20 14:51:00|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1626792670000|2021-07-20 14:51:10|1869.7|1868.7|1869.6|1868.6|1869.8|1868.8|1869.6|1868.6|0
1626792680000|2021-07-20 14:51:20|1869.8|1868.8|1869.6|1868.6|1869.8|1868.8|1869.6|1868.6|0
1626792690000|2021-07-20 14:51:30|1869.8|1868.8|1869.6|1868.6|1869.8|1868.8|1869.6|1868.6|0
1626792700000|2021-07-20 14:51:40|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1626792710000|2021-07-20 14:51:50|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1626792720000|2021-07-20 14:52:00|1869.8|1868.8|1869.6|1868.6|1869.8|1868.8|1869.6|1868.6|0
1626792730000|2021-07-20 14:52:10|1869.8|1868.8|1870.7|1869.7|1870.7|1869.7|1869.6|1868.6|5
1626792740000|2021-07-20 14:52:20|1869.7|1868.7|1870|1869|1870|1869|1869.7|1868.7|9
1626792750000|2021-07-20 14:52:30|1869.7|1868.7|1869.6|1868.6|1870|1869|1869.6|1868.6|0
1626792760000|2021-07-20 14:52:40|1869.5|1868.5|1869.6|1868.6|1869.6|1868.6|1869.5|1868.5|0
1626792770000|2021-07-20 14:52:50|1869.7|1868.7|1869.8|1868.8|1869.8|1868.8|1869.7|1868.7|0
1626792780000|2021-07-20 14:53:00|1869.7|1868.7|1869.7|1868.7|1869.8|1868.8|1869.6|1868.6|0
1626792800000|2021-07-20 14:53:20|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1626792810000|2021-07-20 14:53:30|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|0
1626792820000|2021-07-20 14:53:40|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1626792840000|2021-07-20 14:54:00|1869.7|1868.7|1869.8|1868.8|1869.8|1868.8|1869.6|1868.6|1
1626792850000|2021-07-20 14:54:10|1869.7|1868.7|1869.6|1868.6|1869.7|1868.7|1869.6|1868.6|0
1626792860000|2021-07-20 14:54:20|1869.7|1868.7|1869.6|1868.6|1869.7|1868.7|1869.6|1868.6|0
1626792870000|2021-07-20 14:54:30|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|1869.5|1868.5|0
1626792880000|2021-07-20 14:54:40|1869.6|1868.6|1869.5|1868.5|1869.6|1868.6|1869.5|1868.5|0
1626851050000|2021-07-21 07:04:10|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.1|1880.1|3
1626851060000|2021-07-21 07:04:20|1884|1883|1884.3|1883.3|1884.3|1883.3|1884|1883|5
1626851070000|2021-07-21 07:04:30|1884.1|1883.1|1883.8|1882.8|1884.1|1883.1|1883.8|1882.8|0
1626851080000|2021-07-21 07:04:40|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.1|1883.1|0
1626851090000|2021-07-21 07:04:50|1884.1|1883.1|1884.3|1883.3|1884.3|1883.3|1884.1|1883.1|0
1626851100000|2021-07-21 07:05:00|1884.1|1883.1|1882.8|1881.8|1884.1|1883.1|1882.8|1881.8|0
1626851110000|2021-07-21 07:05:10|1882.6|1881.6|1882.1|1881.1|1882.6|1881.6|1882.1|1881.1|0
1626851120000|2021-07-21 07:05:20|1881.8|1880.8|1882.3|1881.3|1882.3|1881.3|1881.8|1880.8|0
1626851130000|2021-07-21 07:05:30|1882.6|1881.6|1882.6|1881.6|1882.8|1881.8|1882.6|1881.6|0
1626851140000|2021-07-21 07:05:40|1882.3|1881.3|1881.3|1880.3|1882.3|1881.3|1881.3|1880.3|0
1626851150000|2021-07-21 07:05:50|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1626851160000|2021-07-21 07:06:00|1880.6|1879.6|1880.1|1879.1|1880.6|1879.6|1880.1|1879.1|0
1626851170000|2021-07-21 07:06:10|1878.7|1877.7|1878.3|1877.3|1878.7|1877.7|1878.3|1877.3|0
1626851180000|2021-07-21 07:06:20|1878.2|1877.2|1878.7|1877.7|1878.7|1877.7|1877.8|1876.8|0
1626851190000|2021-07-21 07:06:30|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|0
1626851200000|2021-07-21 07:06:40|1878.7|1877.7|1879.1|1878.1|1879.1|1878.1|1878.7|1877.7|0
1626851220000|2021-07-21 07:07:00|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|1879.2|1878.2|0
1626851230000|2021-07-21 07:07:10|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.3|1878.3|0
1626851240000|2021-07-21 07:07:20|1879.2|1878.2|1879.1|1878.1|1879.2|1878.2|1879.1|1878.1|0
1626851250000|2021-07-21 07:07:30|1878.7|1877.7|1879.5|1878.5|1879.5|1878.5|1878.7|1877.7|0
1626851260000|2021-07-21 07:07:40|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|0
1626851270000|2021-07-21 07:07:50|1881.1|1880.1|1881.3|1880.3|1881.3|1880.3|1881.1|1880.1|1
1626851280000|2021-07-21 07:08:00|1881.2|1880.2|1881.3|1880.3|1881.3|1880.3|1881.2|1880.2|0
1626851290000|2021-07-21 07:08:10|1881.5|1880.5|1881.8|1880.8|1881.8|1880.8|1881.5|1880.5|0
1626851300000|2021-07-21 07:08:20|1881.6|1880.6|1881.6|1880.6|1881.8|1880.8|1881.6|1880.6|0
1626851320000|2021-07-21 07:08:40|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.6|1880.6|0
1626851330000|2021-07-21 07:08:50|1882.2|1881.2|1883.3|1882.3|1883.3|1882.3|1882.2|1881.2|0
1626851340000|2021-07-21 07:09:00|1883.1|1882.1|1883.1|1882.1|1883.3|1882.3|1883.1|1882.1|0
1626851350000|2021-07-21 07:09:10|1882.8|1881.8|1883.3|1882.3|1883.3|1882.3|1882.8|1881.8|0
1626851360000|2021-07-21 07:09:20|1883.5|1882.5|1883.8|1882.8|1883.8|1882.8|1883.5|1882.5|0
1626851370000|2021-07-21 07:09:30|1883.7|1882.7|1884|1883|1884|1883|1883.7|1882.7|0
1626851380000|2021-07-21 07:09:40|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1626851390000|2021-07-21 07:09:50|1884|1883|1884|1883|1884|1883|1884|1883|0
1626851400000|2021-07-21 07:10:00|1883.8|1882.8|1882.6|1881.6|1883.8|1882.8|1882.5|1881.5|0
1626851410000|2021-07-21 07:10:10|1883|1882|1883.3|1882.3|1883.3|1882.3|1883|1882|0
1626851420000|2021-07-21 07:10:20|1883.5|1882.5|1884|1883|1884|1883|1883.5|1882.5|0
1626851430000|2021-07-21 07:10:30|1884.1|1883.1|1884.3|1883.3|1884.3|1883.3|1884.1|1883.1|0
1626851440000|2021-07-21 07:10:40|1884.5|1883.5|1884.2|1883.2|1884.8|1883.8|1884.2|1883.2|0
1626851450000|2021-07-21 07:10:50|1884.3|1883.3|1884.2|1883.2|1884.6|1883.6|1884.2|1883.2|0
1626851460000|2021-07-21 07:11:00|1884.1|1883.1|1884.8|1883.8|1884.8|1883.8|1884.1|1883.1|0
1626851480000|2021-07-21 07:11:20|1885.2|1884.2|1886.3|1885.3|1886.3|1885.3|1885.2|1884.2|0
1626851500000|2021-07-21 07:11:40|1886.6|1885.6|1886.7|1885.7|1886.7|1885.7|1886.6|1885.6|0
1626851510000|2021-07-21 07:11:50|1886.6|1885.6|1886.1|1885.1|1886.6|1885.6|1886.1|1885.1|0
1626851520000|2021-07-21 07:12:00|1886|1885|1886|1885|1886|1885|1885.7|1884.7|0
1626851530000|2021-07-21 07:12:10|1885.8|1884.8|1886.1|1885.1|1886.1|1885.1|1885.8|1884.8|0
1626851540000|2021-07-21 07:12:20|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.5|1884.5|0
1626851550000|2021-07-21 07:12:30|1885.6|1884.6|1885.7|1884.7|1885.7|1884.7|1885.6|1884.6|0
1626851560000|2021-07-21 07:12:40|1885.6|1884.6|1885.5|1884.5|1885.6|1884.6|1885.3|1884.3|0
1626851570000|2021-07-21 07:12:50|1885.6|1884.6|1886|1885|1886|1885|1885.5|1884.5|0
1626851580000|2021-07-21 07:13:00|1886.3|1885.3|1886.8|1885.8|1886.8|1885.8|1886.1|1885.1|0
1626851590000|2021-07-21 07:13:10|1887|1886|1886.8|1885.8|1887|1886|1886.8|1885.8|0
1626851600000|2021-07-21 07:13:20|1886.6|1885.6|1886.3|1885.3|1886.6|1885.6|1886.3|1885.3|0
1626851610000|2021-07-21 07:13:30|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1626851620000|2021-07-21 07:13:40|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.1|1885.1|0
1626851640000|2021-07-21 07:14:00|1886.6|1885.6|1887|1886|1887|1886|1886.6|1885.6|0
1626851650000|2021-07-21 07:14:10|1887.1|1886.1|1887.6|1886.6|1887.6|1886.6|1887|1886|0
1626851660000|2021-07-21 07:14:20|1887.8|1886.8|1888.3|1887.3|1888.3|1887.3|1887.8|1886.8|0
1626851690000|2021-07-21 07:14:50|1888.5|1887.5|1888.3|1887.3|1888.5|1887.5|1888.3|1887.3|0
1626851700000|2021-07-21 07:15:00|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.2|1887.2|0
1626851710000|2021-07-21 07:15:10|1888.5|1887.5|1888.8|1887.8|1888.8|1887.8|1888.5|1887.5|0
1626851720000|2021-07-21 07:15:20|1888.6|1887.6|1888.5|1887.5|1888.6|1887.6|1888.3|1887.3|0
1626851730000|2021-07-21 07:15:30|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1626851740000|2021-07-21 07:15:40|1888.2|1887.2|1888.3|1887.3|1888.3|1887.3|1888.1|1887.1|0
1626851760000|2021-07-21 07:16:00|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1626851770000|2021-07-21 07:16:10|1888.7|1887.7|1888.6|1887.6|1888.8|1887.8|1888.6|1887.6|0
1626851780000|2021-07-21 07:16:20|1888.8|1887.8|1890.1|1889.1|1890.1|1889.1|1888.8|1887.8|0
1626851790000|2021-07-21 07:16:30|1890.2|1889.2|1890|1889|1890.2|1889.2|1890|1889|0
1626851800000|2021-07-21 07:16:40|1890.1|1889.1|1891.5|1890.5|1891.5|1890.5|1890.1|1889.1|0
1626851810000|2021-07-21 07:16:50|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.2|1890.2|0
1626851820000|2021-07-21 07:17:00|1891.2|1890.2|1891.3|1890.3|1891.3|1890.3|1891.1|1890.1|0
1626851830000|2021-07-21 07:17:10|1891.1|1890.1|1891.1|1890.1|1891.3|1890.3|1891.1|1890.1|0
1626851840000|2021-07-21 07:17:20|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1626851850000|2021-07-21 07:17:30|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1626851870000|2021-07-21 07:17:50|1890.7|1889.7|1890.5|1889.5|1890.8|1889.8|1890.5|1889.5|0
1626851880000|2021-07-21 07:18:00|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1626851900000|2021-07-21 07:18:20|1890.2|1889.2|1890.5|1889.5|1890.5|1889.5|1890.1|1889.1|0
1626851910000|2021-07-21 07:18:30|1890.6|1889.6|1890.5|1889.5|1890.6|1889.6|1890.3|1889.3|0
1626851920000|2021-07-21 07:18:40|1890.3|1889.3|1890.5|1889.5|1890.5|1889.5|1890.3|1889.3|0
1626851950000|2021-07-21 07:19:10|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1626851960000|2021-07-21 07:19:20|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.6|1889.6|0
1626851970000|2021-07-21 07:19:30|1890.6|1889.6|1890.6|1889.6|1890.7|1889.7|1890.6|1889.6|0
1626851980000|2021-07-21 07:19:40|1890.5|1889.5|1890.5|1889.5|1890.6|1889.6|1890.5|1889.5|0
1626852000000|2021-07-21 07:20:00|1890.3|1889.3|1890.5|1889.5|1890.6|1889.6|1890.3|1889.3|0
1626852010000|2021-07-21 07:20:10|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1626852020000|2021-07-21 07:20:20|1890.2|1889.2|1890.1|1889.1|1890.2|1889.2|1890.1|1889.1|0
1626852030000|2021-07-21 07:20:30|1890|1889|1890|1889|1890.1|1889.1|1890|1889|0
1626852040000|2021-07-21 07:20:40|1888.6|1887.6|1888.8|1887.8|1888.8|1887.8|1888.6|1887.6|4
1626852050000|2021-07-21 07:20:50|1888.6|1887.6|1889.6|1888.6|1889.7|1888.7|1888.3|1887.3|0
1626852060000|2021-07-21 07:21:00|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|0
1626852070000|2021-07-21 07:21:10|1889.6|1888.6|1889.3|1888.3|1889.6|1888.6|1889.3|1888.3|0
1626852080000|2021-07-21 07:21:20|1889.6|1888.6|1888.6|1887.6|1889.6|1888.6|1888.6|1887.6|0
1626852090000|2021-07-21 07:21:30|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|0
1626852100000|2021-07-21 07:21:40|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1626852110000|2021-07-21 07:21:50|1888.8|1887.8|1889.6|1888.6|1889.7|1888.7|1888.8|1887.8|0
1626852120000|2021-07-21 07:22:00|1889.3|1888.3|1890.2|1889.2|1890.2|1889.2|1889.3|1888.3|0
1626852130000|2021-07-21 07:22:10|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1626852150000|2021-07-21 07:22:30|1890.8|1889.8|1891.1|1890.1|1891.1|1890.1|1890.8|1889.8|0
1626852160000|2021-07-21 07:22:40|1891.3|1890.3|1891.1|1890.1|1891.3|1890.3|1891.1|1890.1|0
1626852170000|2021-07-21 07:22:50|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1626852180000|2021-07-21 07:23:00|1891.6|1890.6|1891.3|1890.3|1891.6|1890.6|1891.3|1890.3|0
1626852190000|2021-07-21 07:23:10|1891.2|1890.2|1890.8|1889.8|1891.2|1890.2|1890.6|1889.6|0
1626852200000|2021-07-21 07:23:20|1890.6|1889.6|1890.6|1889.6|1891.1|1890.1|1890.6|1889.6|0
1626852210000|2021-07-21 07:23:30|1890.5|1889.5|1890.6|1889.6|1890.6|1889.6|1890.5|1889.5|0
1626852220000|2021-07-21 07:23:40|1890.5|1889.5|1891.3|1890.3|1891.3|1890.3|1890.5|1889.5|0
1626852240000|2021-07-21 07:24:00|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.1|1890.1|0
1626852250000|2021-07-21 07:24:10|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.2|1890.2|0
1626852260000|2021-07-21 07:24:20|1891.5|1890.5|1891.3|1890.3|1891.5|1890.5|1891.3|1890.3|0
1626852280000|2021-07-21 07:24:40|1891.5|1890.5|1891.6|1890.6|1891.8|1890.8|1891.5|1890.5|0
1626852290000|2021-07-21 07:24:50|1891.7|1890.7|1891.6|1890.6|1891.7|1890.7|1891.6|1890.6|0
1626852300000|2021-07-21 07:25:00|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.6|1890.6|0
1626852310000|2021-07-21 07:25:10|1891.6|1890.6|1891.3|1890.3|1891.8|1890.8|1891.3|1890.3|0
1626852320000|2021-07-21 07:25:20|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1626852340000|2021-07-21 07:25:40|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1626852350000|2021-07-21 07:25:50|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1626852360000|2021-07-21 07:26:00|1892|1891|1891.5|1890.5|1892|1891|1891.5|1890.5|0
1626852370000|2021-07-21 07:26:10|1891.3|1890.3|1891.3|1890.3|1891.5|1890.5|1891.3|1890.3|0
1626852380000|2021-07-21 07:26:20|1891.6|1890.6|1891.3|1890.3|1891.6|1890.6|1891.3|1890.3|0
1626852390000|2021-07-21 07:26:30|1891.6|1890.6|1891.3|1890.3|1891.6|1890.6|1891.3|1890.3|0
1626852400000|2021-07-21 07:26:40|1891.6|1890.6|1891.3|1890.3|1891.6|1890.6|1891.3|1890.3|0
1626852410000|2021-07-21 07:26:50|1891.6|1890.6|1891.8|1890.8|1891.8|1890.8|1891.6|1890.6|0
1626852420000|2021-07-21 07:27:00|1891.6|1890.6|1892.1|1891.1|1892.1|1891.1|1891.6|1890.6|0
1626852430000|2021-07-21 07:27:10|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.1|1891.1|0
1626852440000|2021-07-21 07:27:20|1892.6|1891.6|1892.6|1891.6|1892.7|1891.7|1892.6|1891.6|0
1626852450000|2021-07-21 07:27:30|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1626852460000|2021-07-21 07:27:40|1892.7|1891.7|1892.6|1891.6|1892.7|1891.7|1892.6|1891.6|0
1626852470000|2021-07-21 07:27:50|1892.8|1891.8|1892.6|1891.6|1892.8|1891.8|1892.6|1891.6|0
1626852480000|2021-07-21 07:28:00|1892.8|1891.8|1892.8|1891.8|1893.1|1892.1|1892.8|1891.8|0
1626852490000|2021-07-21 07:28:10|1893.3|1892.3|1893.1|1892.1|1893.3|1892.3|1893.1|1892.1|0
1626852500000|2021-07-21 07:28:20|1893.3|1892.3|1893.1|1892.1|1893.3|1892.3|1892.8|1891.8|0
1626852510000|2021-07-21 07:28:30|1892.8|1891.8|1893.3|1892.3|1893.3|1892.3|1892.8|1891.8|0
1626852520000|2021-07-21 07:28:40|1893.6|1892.6|1893.6|1892.6|1893.8|1892.8|1893.6|1892.6|0
1626852530000|2021-07-21 07:28:50|1893.5|1892.5|1893.6|1892.6|1893.6|1892.6|1893.5|1892.5|0
1626852540000|2021-07-21 07:29:00|1893.5|1892.5|1893.3|1892.3|1893.6|1892.6|1893.3|1892.3|0
1626852550000|2021-07-21 07:29:10|1893.1|1892.1|1893.1|1892.1|1893.3|1892.3|1893.1|1892.1|0
1626852560000|2021-07-21 07:29:20|1892.8|1891.8|1891.8|1890.8|1892.8|1891.8|1891.8|1890.8|0
1626852570000|2021-07-21 07:29:30|1892|1891|1892|1891|1892.1|1891.1|1892|1891|0
1626852590000|2021-07-21 07:29:50|1891.8|1890.8|1891.6|1890.6|1891.8|1890.8|1891.6|1890.6|0
1626852600000|2021-07-21 07:30:00|1891.8|1890.8|1891.3|1890.3|1891.8|1890.8|1891.1|1890.1|0
1626852610000|2021-07-21 07:30:10|1891.2|1890.2|1891.8|1890.8|1891.8|1890.8|1891.2|1890.2|0
1626852620000|2021-07-21 07:30:20|1892.1|1891.1|1892.6|1891.6|1892.6|1891.6|1892.1|1891.1|0
1626852630000|2021-07-21 07:30:30|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.7|1891.7|0
1626852640000|2021-07-21 07:30:40|1892.7|1891.7|1892.8|1891.8|1892.8|1891.8|1892.7|1891.7|0
1626852650000|2021-07-21 07:30:50|1893.3|1892.3|1893.1|1892.1|1893.3|1892.3|1893.1|1892.1|0
1626852660000|2021-07-21 07:31:00|1892.8|1891.8|1893.1|1892.1|1893.1|1892.1|1892.8|1891.8|0
1626852670000|2021-07-21 07:31:10|1892.8|1891.8|1892.8|1891.8|1893.1|1892.1|1892.8|1891.8|0
1626852690000|2021-07-21 07:31:30|1893.1|1892.1|1893.3|1892.3|1893.3|1892.3|1893.1|1892.1|0
1626852700000|2021-07-21 07:31:40|1893.6|1892.6|1893.8|1892.8|1893.8|1892.8|1893.6|1892.6|0
1626852710000|2021-07-21 07:31:50|1893.6|1892.6|1893.8|1892.8|1893.8|1892.8|1893.6|1892.6|0
1626852720000|2021-07-21 07:32:00|1893.6|1892.6|1893.6|1892.6|1893.8|1892.8|1893.6|1892.6|0
1626852740000|2021-07-21 07:32:20|1893.5|1892.5|1893.1|1892.1|1893.5|1892.5|1892.8|1891.8|0
1626852750000|2021-07-21 07:32:30|1893.3|1892.3|1893.1|1892.1|1893.3|1892.3|1892.8|1891.8|0
1626852760000|2021-07-21 07:32:40|1892.8|1891.8|1893.1|1892.1|1893.1|1892.1|1892.8|1891.8|0
1626852770000|2021-07-21 07:32:50|1892.8|1891.8|1893.3|1892.3|1893.3|1892.3|1892.8|1891.8|0
1626852780000|2021-07-21 07:33:00|1893.1|1892.1|1892.8|1891.8|1893.1|1892.1|1892.8|1891.8|0
1626852790000|2021-07-21 07:33:10|1892.7|1891.7|1892.7|1891.7|1892.8|1891.8|1892.7|1891.7|0
1626852800000|2021-07-21 07:33:20|1892.8|1891.8|1892.3|1891.3|1892.8|1891.8|1892.3|1891.3|0
1626852810000|2021-07-21 07:33:30|1892.1|1891.1|1891.2|1890.2|1892.1|1891.1|1891.2|1890.2|0
1626852820000|2021-07-21 07:33:40|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1626852830000|2021-07-21 07:33:50|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1626852840000|2021-07-21 07:34:00|1891.6|1890.6|1891.8|1890.8|1891.8|1890.8|1891.6|1890.6|0
1626852850000|2021-07-21 07:34:10|1892.1|1891.1|1892.3|1891.3|1892.3|1891.3|1892.1|1891.1|0
1626852860000|2021-07-21 07:34:20|1892.1|1891.1|1892|1891|1892.1|1891.1|1892|1891|0
1626852870000|2021-07-21 07:34:30|1891.8|1890.8|1891.6|1890.6|1891.8|1890.8|1891.6|1890.6|0
1626852880000|2021-07-21 07:34:40|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1626852890000|2021-07-21 07:34:50|1891.6|1890.6|1891.8|1890.8|1891.8|1890.8|1891.6|1890.6|0
1626852900000|2021-07-21 07:35:00|1891.6|1890.6|1890.6|1889.6|1891.6|1890.6|1890.5|1889.5|0
1626852910000|2021-07-21 07:35:10|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1626852920000|2021-07-21 07:35:20|1891.1|1890.1|1891.1|1890.1|1891.3|1890.3|1891.1|1890.1|0
1626852930000|2021-07-21 07:35:30|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1626852940000|2021-07-21 07:35:40|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1626852950000|2021-07-21 07:35:50|1890.6|1889.6|1890.3|1889.3|1890.6|1889.6|1890.3|1889.3|0
1626852960000|2021-07-21 07:36:00|1890.5|1889.5|1890.2|1889.2|1890.5|1889.5|1890.2|1889.2|0
1626852970000|2021-07-21 07:36:10|1890.1|1889.1|1890.2|1889.2|1890.2|1889.2|1890.1|1889.1|0
1626852980000|2021-07-21 07:36:20|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1626852990000|2021-07-21 07:36:30|1890.5|1889.5|1890.3|1889.3|1891.2|1890.2|1890.1|1889.1|3
1626853000000|2021-07-21 07:36:40|1890.6|1889.6|1891.5|1890.5|1891.5|1890.5|1890.6|1889.6|0
1626853010000|2021-07-21 07:36:50|1891.6|1890.6|1891.5|1890.5|1891.6|1890.6|1891.5|1890.5|0
1626853030000|2021-07-21 07:37:10|1891.2|1890.2|1891.1|1890.1|1891.2|1890.2|1890.8|1889.8|0
1626853040000|2021-07-21 07:37:20|1891|1890|1890.3|1889.3|1891|1890|1890.3|1889.3|0
1626853050000|2021-07-21 07:37:30|1890.5|1889.5|1890.6|1889.6|1890.6|1889.6|1890.3|1889.3|0
1626853060000|2021-07-21 07:37:40|1890.3|1889.3|1890.1|1889.1|1890.3|1889.3|1890.1|1889.1|0
1626853070000|2021-07-21 07:37:50|1890.2|1889.2|1890.1|1889.1|1890.3|1889.3|1890|1889|0
1626853080000|2021-07-21 07:38:00|1890|1889|1889.5|1888.5|1890|1889|1889.5|1888.5|0
1626853090000|2021-07-21 07:38:10|1890|1889|1890.1|1889.1|1890.1|1889.1|1890|1889|0
1626853100000|2021-07-21 07:38:20|1890.2|1889.2|1890.1|1889.1|1890.2|1889.2|1890.1|1889.1|0
1626853110000|2021-07-21 07:38:30|1890|1889|1890|1889|1890.1|1889.1|1889.7|1888.7|0
1626853120000|2021-07-21 07:38:40|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|0
1626853130000|2021-07-21 07:38:50|1890.3|1889.3|1890.5|1889.5|1890.5|1889.5|1890.3|1889.3|0
1626853140000|2021-07-21 07:39:00|1890.6|1889.6|1891|1890|1891.1|1890.1|1890.6|1889.6|0
1626853150000|2021-07-21 07:39:10|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1626853160000|2021-07-21 07:39:20|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1626853170000|2021-07-21 07:39:30|1891.6|1890.6|1891.5|1890.5|1891.6|1890.6|1891.5|1890.5|0
1626853180000|2021-07-21 07:39:40|1891.6|1890.6|1891.5|1890.5|1891.6|1890.6|1891.5|1890.5|0
1626853190000|2021-07-21 07:39:50|1891.6|1890.6|1891.5|1890.5|1891.6|1890.6|1891.5|1890.5|0
1626853200000|2021-07-21 07:40:00|1891.3|1890.3|1890.5|1889.5|1891.3|1890.3|1890.5|1889.5|0
1626853210000|2021-07-21 07:40:10|1890.6|1889.6|1890.3|1889.3|1890.6|1889.6|1890.3|1889.3|0
1626853220000|2021-07-21 07:40:20|1890.4|1889.4|1890.5|1889.5|1890.6|1889.6|1890.4|1889.4|0
1626853230000|2021-07-21 07:40:30|1890.6|1889.6|1890.5|1889.5|1890.6|1889.6|1890.4|1889.4|0
1626853240000|2021-07-21 07:40:40|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1626853250000|2021-07-21 07:40:50|1890.3|1889.3|1890|1889|1890.4|1889.4|1890|1889|0
1626853260000|2021-07-21 07:41:00|1890.1|1889.1|1890|1889|1890.1|1889.1|1890|1889|0
1626853270000|2021-07-21 07:41:10|1890.3|1889.3|1889.5|1888.5|1890.3|1889.3|1889.5|1888.5|0
1626853280000|2021-07-21 07:41:20|1889.4|1888.4|1889|1888|1889.4|1888.4|1889|1888|0
1626853290000|2021-07-21 07:41:30|1888.9|1887.9|1889|1888|1889.1|1888.1|1888.9|1887.9|0
1626853300000|2021-07-21 07:41:40|1888.9|1887.9|1889|1888|1889|1888|1888.9|1887.9|0
1626853310000|2021-07-21 07:41:50|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1626853320000|2021-07-21 07:42:00|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|0
1626853340000|2021-07-21 07:42:20|1889.1|1888.1|1889.3|1888.3|1889.3|1888.3|1889.1|1888.1|0
1626853350000|2021-07-21 07:42:30|1889.1|1888.1|1889.5|1888.5|1889.5|1888.5|1889.1|1888.1|0
1626853360000|2021-07-21 07:42:40|1889.3|1888.3|1889.5|1888.5|1889.5|1888.5|1889.3|1888.3|0
1626853390000|2021-07-21 07:43:10|1889.4|1888.4|1889.3|1888.3|1889.5|1888.5|1889.3|1888.3|0
1626853400000|2021-07-21 07:43:20|1889.4|1888.4|1890.3|1889.3|1890.3|1889.3|1889.4|1888.4|0
1626853410000|2021-07-21 07:43:30|1890.4|1889.4|1890.8|1889.8|1890.8|1889.8|1890.4|1889.4|0
1626853420000|2021-07-21 07:43:40|1890.9|1889.9|1890.8|1889.8|1890.9|1889.9|1890.8|1889.8|0
1626853450000|2021-07-21 07:44:10|1890.9|1889.9|1891|1890|1891.1|1890.1|1890.9|1889.9|0
1626853460000|2021-07-21 07:44:20|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891|1890|0
1626853470000|2021-07-21 07:44:30|1891|1890|1891|1890|1891|1890|1891|1890|0
1626853480000|2021-07-21 07:44:40|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1626853490000|2021-07-21 07:44:50|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1626853500000|2021-07-21 07:45:00|1890.9|1889.9|1891|1890|1891|1890|1890.9|1889.9|0
1626853510000|2021-07-21 07:45:10|1891.1|1890.1|1891.5|1890.5|1891.5|1890.5|1891.1|1890.1|0
1626853530000|2021-07-21 07:45:30|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1626853540000|2021-07-21 07:45:40|1891|1890|1891.8|1890.8|1891.8|1890.8|1891|1890|0
1626853550000|2021-07-21 07:45:50|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891|1890|0
1626853560000|2021-07-21 07:46:00|1891.3|1890.3|1891.9|1890.9|1891.9|1890.9|1891.3|1890.3|0
1626853570000|2021-07-21 07:46:10|1892|1891|1891.8|1890.8|1892|1891|1891.8|1890.8|0
1626853580000|2021-07-21 07:46:20|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1626853590000|2021-07-21 07:46:30|1891|1890|1891|1890|1891|1890|1891|1890|0
1626853600000|2021-07-21 07:46:40|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1626853610000|2021-07-21 07:46:50|1891.3|1890.3|1891.5|1890.5|1891.5|1890.5|1891.3|1890.3|0
1626853620000|2021-07-21 07:47:00|1891.3|1890.3|1890.8|1889.8|1891.3|1890.3|1890.8|1889.8|0
1626853630000|2021-07-21 07:47:10|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1626853640000|2021-07-21 07:47:20|1890.4|1889.4|1890.3|1889.3|1890.4|1889.4|1890.3|1889.3|0
1626853650000|2021-07-21 07:47:30|1890|1889|1889.5|1888.5|1890|1889|1889.5|1888.5|0
1626853660000|2021-07-21 07:47:40|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889|1888|0
1626853690000|2021-07-21 07:48:10|1889.1|1888.1|1889|1888|1889.1|1888.1|1889|1888|0
1626853710000|2021-07-21 07:48:30|1889.3|1888.3|1889.6|1888.6|1889.6|1888.6|1889.3|1888.3|0
1626853720000|2021-07-21 07:48:40|1889.5|1888.5|1889.4|1888.4|1889.5|1888.5|1889.4|1888.4|0
1626853730000|2021-07-21 07:48:50|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|0
1626853740000|2021-07-21 07:49:00|1889.4|1888.4|1889|1888|1889.5|1888.5|1889|1888|0
1626853750000|2021-07-21 07:49:10|1889.1|1888.1|1888.8|1887.8|1889.1|1888.1|1888.8|1887.8|0
1626853760000|2021-07-21 07:49:20|1889|1888|1889.5|1888.5|1889.5|1888.5|1889|1888|0
1626853780000|2021-07-21 07:49:40|1889.6|1888.6|1890|1889|1890|1889|1889.6|1888.6|0
1626853790000|2021-07-21 07:49:50|1890.1|1889.1|1890.3|1889.3|1890.3|1889.3|1890|1889|0
1626853800000|2021-07-21 07:50:00|1890.5|1889.5|1890.9|1889.9|1890.9|1889.9|1890.5|1889.5|0
1626853810000|2021-07-21 07:50:10|1890.8|1889.8|1890.8|1889.8|1891|1890|1890.8|1889.8|0
1626853820000|2021-07-21 07:50:20|1891|1890|1891|1890|1891|1890|1891|1890|0
1626853830000|2021-07-21 07:50:30|1890.9|1889.9|1890.9|1889.9|1891|1890|1890.9|1889.9|0
1626853840000|2021-07-21 07:50:40|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.5|1889.5|0
1626853850000|2021-07-21 07:50:50|1890.5|1889.5|1890.5|1889.5|1890.8|1889.8|1890.5|1889.5|0
1626853860000|2021-07-21 07:51:00|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.5|1889.5|0
1626853870000|2021-07-21 07:51:10|1890.5|1889.5|1890.8|1889.8|1890.8|1889.8|1890.5|1889.5|0
1626853880000|2021-07-21 07:51:20|1890.9|1889.9|1890.8|1889.8|1890.9|1889.9|1890.8|1889.8|0
1626853890000|2021-07-21 07:51:30|1890.9|1889.9|1891|1890|1891|1890|1890.9|1889.9|0
1626853900000|2021-07-21 07:51:40|1891.5|1890.5|1891.9|1890.9|1892|1891|1891.3|1890.3|0
1626853910000|2021-07-21 07:51:50|1891.8|1890.8|1891.5|1890.5|1891.8|1890.8|1891.5|1890.5|0
1626853920000|2021-07-21 07:52:00|1891|1890|1891.3|1890.3|1891.3|1890.3|1891|1890|0
1626853930000|2021-07-21 07:52:10|1891.5|1890.5|1891.8|1890.8|1891.8|1890.8|1891.5|1890.5|0
1626853940000|2021-07-21 07:52:20|1891.9|1890.9|1892|1891|1892|1891|1891.8|1890.8|0
1626853950000|2021-07-21 07:52:30|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1626853960000|2021-07-21 07:52:40|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.3|1891.3|0
1626853980000|2021-07-21 07:53:00|1892.4|1891.4|1891.8|1890.8|1892.4|1891.4|1891.8|1890.8|0
1626853990000|2021-07-21 07:53:10|1892|1891|1891.5|1890.5|1892|1891|1891.5|1890.5|0
1626854010000|2021-07-21 07:53:30|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1626854020000|2021-07-21 07:53:40|1891.5|1890.5|1891.8|1890.8|1891.8|1890.8|1891.5|1890.5|0
1626854060000|2021-07-21 07:54:20|1892.3|1891.3|1892.3|1891.3|1892.5|1891.5|1892.3|1891.3|0
1626854070000|2021-07-21 07:54:30|1892|1891|1892|1891|1892|1891|1892|1891|0
1626854080000|2021-07-21 07:54:40|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1626854100000|2021-07-21 07:55:00|1891.5|1890.5|1891.8|1890.8|1892|1891|1891.5|1890.5|0
1626854110000|2021-07-21 07:55:10|1891.9|1890.9|1892|1891|1892|1891|1891.8|1890.8|0
1626854120000|2021-07-21 07:55:20|1891.9|1890.9|1892|1891|1892|1891|1891.8|1890.8|0
1626854130000|2021-07-21 07:55:30|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1626854140000|2021-07-21 07:55:40|1892.3|1891.3|1892|1891|1892.3|1891.3|1892|1891|0
1626854150000|2021-07-21 07:55:50|1892.1|1891.1|1892.3|1891.3|1892.3|1891.3|1892.1|1891.1|0
1626854160000|2021-07-21 07:56:00|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.4|1891.4|0
1626854180000|2021-07-21 07:56:20|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1626854190000|2021-07-21 07:56:30|1893|1892|1893.3|1892.3|1893.3|1892.3|1893|1892|0
1626854200000|2021-07-21 07:56:40|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1626854210000|2021-07-21 07:56:50|1893.3|1892.3|1893.5|1892.5|1893.5|1892.5|1893.3|1892.3|0
1626854220000|2021-07-21 07:57:00|1893.3|1892.3|1892.5|1891.5|1893.3|1892.3|1892.5|1891.5|0
1626854230000|2021-07-21 07:57:10|1892.3|1891.3|1891.5|1890.5|1892.3|1891.3|1891.5|1890.5|0
1626854240000|2021-07-21 07:57:20|1891.3|1890.3|1890.6|1889.6|1891.3|1890.3|1890.6|1889.6|0
1626854250000|2021-07-21 07:57:30|1890.8|1889.8|1890.8|1889.8|1890.9|1889.9|1890.6|1889.6|0
1626854260000|2021-07-21 07:57:40|1890.3|1889.3|1890.5|1889.5|1890.5|1889.5|1890.3|1889.3|0
1626854270000|2021-07-21 07:57:50|1890.4|1889.4|1890|1889|1890.4|1889.4|1889.8|1888.8|0
1626854280000|2021-07-21 07:58:00|1890.1|1889.1|1890.3|1889.3|1890.3|1889.3|1890.1|1889.1|0
1626854290000|2021-07-21 07:58:10|1890.4|1889.4|1890|1889|1890.5|1889.5|1890|1889|0
1626854300000|2021-07-21 07:58:20|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1626854310000|2021-07-21 07:58:30|1890.5|1889.5|1891|1890|1891|1890|1890.5|1889.5|0
1626854320000|2021-07-21 07:58:40|1891.1|1890.1|1890.8|1889.8|1891.1|1890.1|1890.8|1889.8|0
1626854330000|2021-07-21 07:58:50|1890.9|1889.9|1890.8|1889.8|1891|1890|1890.8|1889.8|0
1626854340000|2021-07-21 07:59:00|1890.9|1889.9|1890.9|1889.9|1891|1890|1890.9|1889.9|0
1626854350000|2021-07-21 07:59:10|1891|1890|1891.5|1890.5|1891.5|1890.5|1891|1890|0
1626854380000|2021-07-21 07:59:40|1891.8|1890.8|1892.4|1891.4|1892.4|1891.4|1891.8|1890.8|0
1626854390000|2021-07-21 07:59:50|1892.5|1891.5|1892.3|1891.3|1892.5|1891.5|1892.3|1891.3|0
1626854400000|2021-07-21 08:00:00|1892|1891|1891.9|1890.9|1892|1891|1891.5|1890.5|0
1626854410000|2021-07-21 08:00:10|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1626854430000|2021-07-21 08:00:30|1892|1891|1892|1891|1892|1891|1892|1891|0
1626854450000|2021-07-21 08:00:50|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1626854460000|2021-07-21 08:01:00|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.3|1891.3|0
1626854470000|2021-07-21 08:01:10|1892.8|1891.8|1892.5|1891.5|1893.1|1892.1|1892.5|1891.5|0
1626854480000|2021-07-21 08:01:20|1892.3|1891.3|1892.5|1891.5|1892.5|1891.5|1892.3|1891.3|0
1626854530000|2021-07-21 08:02:10|1892.8|1891.8|1893|1892|1893|1892|1892.5|1891.5|0
1626854540000|2021-07-21 08:02:20|1892.8|1891.8|1892.5|1891.5|1892.8|1891.8|1892.5|1891.5|0
1626854550000|2021-07-21 08:02:30|1892.8|1891.8|1893|1892|1893|1892|1892.8|1891.8|0
1626854560000|2021-07-21 08:02:40|1893.3|1892.3|1893.8|1892.8|1893.8|1892.8|1893.3|1892.3|0
1626854590000|2021-07-21 08:03:10|1894|1893|1894|1893|1894|1893|1894|1893|0
1626854600000|2021-07-21 08:03:20|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1626854610000|2021-07-21 08:03:30|1894|1893|1894.3|1893.3|1894.3|1893.3|1894|1893|0
1626854620000|2021-07-21 08:03:40|1894|1893|1894|1893|1894.3|1893.3|1894|1893|0
1626854640000|2021-07-21 08:04:00|1893.8|1892.8|1894|1893|1894|1893|1893.8|1892.8|0
1626854650000|2021-07-21 08:04:10|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894|1893|0
1626854660000|2021-07-21 08:04:20|1894|1893|1894|1893|1894.3|1893.3|1894|1893|0
1626854670000|2021-07-21 08:04:30|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1626854680000|2021-07-21 08:04:40|1893.3|1892.3|1893|1892|1893.3|1892.3|1893|1892|0
1626854690000|2021-07-21 08:04:50|1892.5|1891.5|1892|1891|1892.5|1891.5|1892|1891|0
1626854710000|2021-07-21 08:05:10|1892.3|1891.3|1892.5|1891.5|1892.5|1891.5|1892.3|1891.3|0
1626854720000|2021-07-21 08:05:20|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1626854730000|2021-07-21 08:05:30|1892.5|1891.5|1893|1892|1893|1892|1892.5|1891.5|0
1626854740000|2021-07-21 08:05:40|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1626854750000|2021-07-21 08:05:50|1893.4|1892.4|1893.3|1892.3|1893.4|1892.4|1893.3|1892.3|0
1626854760000|2021-07-21 08:06:00|1893.4|1892.4|1893.5|1892.5|1893.5|1892.5|1893.3|1892.3|0
1626854780000|2021-07-21 08:06:20|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1626854790000|2021-07-21 08:06:30|1893.5|1892.5|1893.6|1892.6|1893.6|1892.6|1893.5|1892.5|0
1626854800000|2021-07-21 08:06:40|1893.5|1892.5|1893.8|1892.8|1893.8|1892.8|1893.5|1892.5|0
1626854810000|2021-07-21 08:06:50|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1626854820000|2021-07-21 08:07:00|1893.3|1892.3|1893.3|1892.3|1893.5|1892.5|1893.3|1892.3|0
1626854830000|2021-07-21 08:07:10|1893.1|1892.1|1892.8|1891.8|1893.1|1892.1|1892.8|1891.8|0
1626854840000|2021-07-21 08:07:20|1893|1892|1893|1892|1893|1892|1893|1892|0
1626854850000|2021-07-21 08:07:30|1893.1|1892.1|1893|1892|1893.1|1892.1|1892.8|1891.8|0
1626854860000|2021-07-21 08:07:40|1892.8|1891.8|1893|1892|1893|1892|1892.8|1891.8|0
1626854870000|2021-07-21 08:07:50|1893.1|1892.1|1893.3|1892.3|1893.3|1892.3|1893.1|1892.1|0
1626854880000|2021-07-21 08:08:00|1893.1|1892.1|1892.1|1891.1|1893.1|1892.1|1892.1|1891.1|0
1626854890000|2021-07-21 08:08:10|1892|1891|1892|1891|1892|1891|1892|1891|0
1626854900000|2021-07-21 08:08:20|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|3
1626854910000|2021-07-21 08:08:30|1892|1891|1891.9|1890.9|1892|1891|1891.9|1890.9|3
1626854920000|2021-07-21 08:08:40|1892|1891|1892|1891|1892|1891|1892|1891|0
1626854930000|2021-07-21 08:08:50|1893.3|1892.3|1893.5|1892.5|1893.5|1892.5|1893.3|1892.3|2
1626854940000|2021-07-21 08:09:00|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1626854950000|2021-07-21 08:09:10|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1626854960000|2021-07-21 08:09:20|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.6|1892.6|0
1626854990000|2021-07-21 08:09:50|1893.6|1892.6|1893.4|1892.4|1893.6|1892.6|1893.4|1892.4|0
1626855010000|2021-07-21 08:10:10|1893.6|1892.6|1893.4|1892.4|1893.6|1892.6|1893.4|1892.4|0
1626855020000|2021-07-21 08:10:20|1893.1|1892.1|1893.4|1892.4|1893.4|1892.4|1893.1|1892.1|0
1626855030000|2021-07-21 08:10:30|1893.1|1892.1|1893.4|1892.4|1893.4|1892.4|1893.1|1892.1|0
1626855060000|2021-07-21 08:11:00|1893.6|1892.6|1893.4|1892.4|1893.6|1892.6|1893.4|1892.4|0
1626855120000|2021-07-21 08:12:00|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1626855130000|2021-07-21 08:12:10|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1626855140000|2021-07-21 08:12:20|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1626855160000|2021-07-21 08:12:40|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1626855170000|2021-07-21 08:12:50|1893.6|1892.6|1893.9|1892.9|1893.9|1892.9|1893.6|1892.6|0
1626855180000|2021-07-21 08:13:00|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1626855190000|2021-07-21 08:13:10|1893.5|1892.5|1892.8|1891.8|1893.5|1892.5|1892.8|1891.8|0
1626855200000|2021-07-21 08:13:20|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1626855210000|2021-07-21 08:13:30|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1626855230000|2021-07-21 08:13:50|1893.4|1892.4|1893.4|1892.4|1893.6|1892.6|1893.4|1892.4|0
1626855240000|2021-07-21 08:14:00|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1626855250000|2021-07-21 08:14:10|1893.9|1892.9|1894.1|1893.1|1894.1|1893.1|1893.9|1892.9|0
1626855280000|2021-07-21 08:14:40|1893.9|1892.9|1893.3|1892.3|1893.9|1892.9|1893.3|1892.3|0
1626855290000|2021-07-21 08:14:50|1893.1|1892.1|1892.8|1891.8|1893.1|1892.1|1892.6|1891.6|6
1626855300000|2021-07-21 08:15:00|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|2
1626855310000|2021-07-21 08:15:10|1894.3|1893.3|1894.4|1893.4|1894.4|1893.4|1894.3|1893.3|0
1626855330000|2021-07-21 08:15:30|1894.6|1893.6|1894.4|1893.4|1894.6|1893.6|1894.4|1893.4|0
1626855340000|2021-07-21 08:15:40|1894.6|1893.6|1894.9|1893.9|1894.9|1893.9|1894.6|1893.6|0
1626855360000|2021-07-21 08:16:00|1894.4|1893.4|1894.6|1893.6|1894.6|1893.6|1894.4|1893.4|0
1626855370000|2021-07-21 08:16:10|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1626855400000|2021-07-21 08:16:40|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1626855420000|2021-07-21 08:17:00|1894.1|1893.1|1893.9|1892.9|1894.1|1893.1|1893.9|1892.9|0
1626855430000|2021-07-21 08:17:10|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1626855440000|2021-07-21 08:17:20|1893.5|1892.5|1892.9|1891.9|1893.5|1892.5|1892.8|1891.8|0
1626855450000|2021-07-21 08:17:30|1892.8|1891.8|1893.6|1892.6|1893.6|1892.6|1892.8|1891.8|0
1626855460000|2021-07-21 08:17:40|1893.9|1892.9|1893.6|1892.6|1893.9|1892.9|1893.6|1892.6|0
1626855470000|2021-07-21 08:17:50|1893.9|1892.9|1894.1|1893.1|1894.1|1893.1|1893.9|1892.9|0
1626855490000|2021-07-21 08:18:10|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1626855520000|2021-07-21 08:18:40|1894.3|1893.3|1894.1|1893.1|1894.3|1893.3|1894.1|1893.1|0
1626855540000|2021-07-21 08:19:00|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1626855550000|2021-07-21 08:19:10|1894.3|1893.3|1894.1|1893.1|1894.3|1893.3|1894.1|1893.1|0
1626855560000|2021-07-21 08:19:20|1893.9|1892.9|1894.1|1893.1|1894.1|1893.1|1893.9|1892.9|0
1626855570000|2021-07-21 08:19:30|1894.4|1893.4|1894.1|1893.1|1894.4|1893.4|1894.1|1893.1|0
1626855580000|2021-07-21 08:19:40|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1626855600000|2021-07-21 08:20:00|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1626855610000|2021-07-21 08:20:10|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1626855620000|2021-07-21 08:20:20|1894.6|1893.6|1894.4|1893.4|1894.6|1893.6|1894.4|1893.4|0
1626855630000|2021-07-21 08:20:30|1894.3|1893.3|1894.9|1893.9|1894.9|1893.9|1894.3|1893.3|0
1626855670000|2021-07-21 08:21:10|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1894.9|1893.9|0
1626855700000|2021-07-21 08:21:40|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1626855710000|2021-07-21 08:21:50|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1626855720000|2021-07-21 08:22:00|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1626855730000|2021-07-21 08:22:10|1895.8|1894.8|1895.9|1894.9|1895.9|1894.9|1895.8|1894.8|0
1626855740000|2021-07-21 08:22:20|1895.8|1894.8|1895.9|1894.9|1895.9|1894.9|1895.8|1894.8|0
1626855750000|2021-07-21 08:22:30|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1626855760000|2021-07-21 08:22:40|1895.9|1894.9|1895.6|1894.6|1895.9|1894.9|1895.6|1894.6|0
1626855770000|2021-07-21 08:22:50|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1626855780000|2021-07-21 08:23:00|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1626855840000|2021-07-21 08:24:00|1895.9|1894.9|1896.1|1895.1|1896.4|1895.4|1895.9|1894.9|0
1626855850000|2021-07-21 08:24:10|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1626855860000|2021-07-21 08:24:20|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|0
1626855880000|2021-07-21 08:24:40|1896.5|1895.5|1896.4|1895.4|1896.5|1895.5|1896.4|1895.4|0
1626855910000|2021-07-21 08:25:10|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|0
1626855920000|2021-07-21 08:25:20|1896.5|1895.5|1896.6|1895.6|1896.6|1895.6|1896.5|1895.5|0
1626855930000|2021-07-21 08:25:30|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1626855950000|2021-07-21 08:25:50|1896.4|1895.4|1895.9|1894.9|1896.4|1895.4|1895.9|1894.9|0
1626855960000|2021-07-21 08:26:00|1895.8|1894.8|1895.6|1894.6|1895.8|1894.8|1895.6|1894.6|0
1626855970000|2021-07-21 08:26:10|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1626855990000|2021-07-21 08:26:30|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1626856000000|2021-07-21 08:26:40|1895|1894|1894.9|1893.9|1895.1|1894.1|1894.9|1893.9|0
1626856010000|2021-07-21 08:26:50|1894.6|1893.6|1894.9|1893.9|1894.9|1893.9|1894.6|1893.6|0
1626856020000|2021-07-21 08:27:00|1894.6|1893.6|1894.4|1893.4|1894.6|1893.6|1894.4|1893.4|0
1626856030000|2021-07-21 08:27:10|1894.3|1893.3|1894.4|1893.4|1894.4|1893.4|1894.3|1893.3|0
1626856050000|2021-07-21 08:27:30|1894.6|1893.6|1894.9|1893.9|1894.9|1893.9|1894.4|1893.4|0
1626856070000|2021-07-21 08:27:50|1895.1|1894.1|1894.9|1893.9|1895.1|1894.1|1894.9|1893.9|0
1626856090000|2021-07-21 08:28:10|1894.6|1893.6|1894.4|1893.4|1894.6|1893.6|1894.4|1893.4|0
1626856100000|2021-07-21 08:28:20|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1626856110000|2021-07-21 08:28:30|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1626856120000|2021-07-21 08:28:40|1895|1894|1895.1|1894.1|1895.1|1894.1|1895|1894|0
1626856130000|2021-07-21 08:28:50|1895|1894|1895|1894|1895.1|1894.1|1895|1894|0
1626856150000|2021-07-21 08:29:10|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1626856180000|2021-07-21 08:29:40|1895.1|1894.1|1895.6|1894.6|1895.6|1894.6|1895.1|1894.1|0
1626856190000|2021-07-21 08:29:50|1895.4|1894.4|1895.1|1894.1|1895.6|1894.6|1895.1|1894.1|0
1626856200000|2021-07-21 08:30:00|1895|1894|1895.1|1894.1|1895.1|1894.1|1895|1894|0
1626856220000|2021-07-21 08:30:20|1895|1894|1894.1|1893.1|1895|1894|1894.1|1893.1|0
1626856230000|2021-07-21 08:30:30|1894|1893|1894|1893|1894|1893|1894|1893|3
1626856250000|2021-07-21 08:30:50|1893.9|1892.9|1894|1893|1894|1893|1893.9|1892.9|3
1626856260000|2021-07-21 08:31:00|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|2
1626856270000|2021-07-21 08:31:10|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1626856280000|2021-07-21 08:31:20|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1626856300000|2021-07-21 08:31:40|1895.9|1894.9|1895.9|1894.9|1896.1|1895.1|1895.9|1894.9|0
1626856330000|2021-07-21 08:32:10|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1626856350000|2021-07-21 08:32:30|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.1|1895.1|0
1626856360000|2021-07-21 08:32:40|1896.6|1895.6|1896.9|1895.9|1896.9|1895.9|1896.1|1895.1|0
1626856370000|2021-07-21 08:32:50|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1626856380000|2021-07-21 08:33:00|1897.1|1896.1|1896.6|1895.6|1897.1|1896.1|1896.6|1895.6|0
1626856410000|2021-07-21 08:33:30|1897.1|1896.1|1896.6|1895.6|1897.1|1896.1|1896.3|1895.3|0
1626856420000|2021-07-21 08:33:40|1896.9|1895.9|1895.8|1894.8|1896.9|1895.9|1895.8|1894.8|3
1626856430000|2021-07-21 08:33:50|1897.3|1896.3|1897.3|1896.3|1897.4|1896.4|1896.3|1895.3|5
1626856440000|2021-07-21 08:34:00|1896.5|1895.5|1897.3|1896.3|1897.3|1896.3|1896.5|1895.5|0
1626856450000|2021-07-21 08:34:10|1896.5|1895.5|1896.5|1895.5|1897.4|1896.4|1896.5|1895.5|0
1626856460000|2021-07-21 08:34:20|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1896.5|1895.5|0
1626856470000|2021-07-21 08:34:30|1896.5|1895.5|1897.4|1896.4|1897.4|1896.4|1896.5|1895.5|0
1626856480000|2021-07-21 08:34:40|1896.5|1895.5|1897.3|1896.3|1897.4|1896.4|1896.5|1895.5|0
1626856490000|2021-07-21 08:34:50|1896.3|1895.3|1896.6|1895.6|1897|1896|1896|1895|0
1626856500000|2021-07-21 08:35:00|1896.9|1895.9|1896.5|1895.5|1897.3|1896.3|1896.5|1895.5|0
1626856510000|2021-07-21 08:35:10|1897.3|1896.3|1897.1|1896.1|1897.3|1896.3|1896.5|1895.5|0
1626856540000|2021-07-21 08:35:40|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1626856580000|2021-07-21 08:36:20|1897.6|1896.6|1897.4|1896.4|1897.6|1896.6|1897.4|1896.4|0
1626856590000|2021-07-21 08:36:30|1897.6|1896.6|1897.9|1896.9|1897.9|1896.9|1897.6|1896.6|0
1626856620000|2021-07-21 08:37:00|1897.8|1896.8|1897.8|1896.8|1897.9|1896.9|1897.8|1896.8|0
1626856630000|2021-07-21 08:37:10|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1626856680000|2021-07-21 08:38:00|1897.3|1896.3|1897.3|1896.3|1897.4|1896.4|1897.3|1896.3|0
1626856730000|2021-07-21 08:38:50|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1626856740000|2021-07-21 08:39:00|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.4|1896.4|0
1626856780000|2021-07-21 08:39:40|1897.3|1896.3|1896.5|1895.5|1897.3|1896.3|1896.5|1895.5|0
1626856810000|2021-07-21 08:40:10|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1626856830000|2021-07-21 08:40:30|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1626856840000|2021-07-21 08:40:40|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1626856850000|2021-07-21 08:40:50|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1626856860000|2021-07-21 08:41:00|1895.4|1894.4|1895|1894|1895.4|1894.4|1895|1894|0
1626856890000|2021-07-21 08:41:30|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1626856920000|2021-07-21 08:42:00|1895|1894|1895|1894|1895|1894|1895|1894|0
1626856950000|2021-07-21 08:42:30|1895.1|1894.1|1895.4|1894.4|1895.4|1894.4|1895.1|1894.1|0
1626856960000|2021-07-21 08:42:40|1895|1894|1895.1|1894.1|1895.1|1894.1|1895|1894|0
1626856970000|2021-07-21 08:42:50|1895|1894|1895|1894|1895|1894|1895|1894|0
1626856980000|2021-07-21 08:43:00|1894.9|1893.9|1895|1894|1895|1894|1894.9|1893.9|0
1626857020000|2021-07-21 08:43:40|1895.1|1894.1|1895.4|1894.4|1895.4|1894.4|1895.1|1894.1|0
1626857030000|2021-07-21 08:43:50|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1626857040000|2021-07-21 08:44:00|1895|1894|1895|1894|1895|1894|1895|1894|0
1626857050000|2021-07-21 08:44:10|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1626857090000|2021-07-21 08:44:50|1894.6|1893.6|1894.1|1893.1|1894.6|1893.6|1894.1|1893.1|0
1626857100000|2021-07-21 08:45:00|1894.3|1893.3|1894.1|1893.1|1894.3|1893.3|1894.1|1893.1|0
1626857110000|2021-07-21 08:45:10|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1626857130000|2021-07-21 08:45:30|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1626857140000|2021-07-21 08:45:40|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.4|1893.4|0
1626857150000|2021-07-21 08:45:50|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1626857160000|2021-07-21 08:46:00|1894.3|1893.3|1894.1|1893.1|1894.3|1893.3|1894.1|1893.1|0
1626857170000|2021-07-21 08:46:10|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1626857220000|2021-07-21 08:47:00|1894.4|1893.4|1894.3|1893.3|1894.4|1893.4|1894.3|1893.3|0
1626857230000|2021-07-21 08:47:10|1894.4|1893.4|1894.3|1893.3|1894.4|1893.4|1894.3|1893.3|0
1626857240000|2021-07-21 08:47:20|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1626857250000|2021-07-21 08:47:30|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1626857260000|2021-07-21 08:47:40|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1626857270000|2021-07-21 08:47:50|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1626857280000|2021-07-21 08:48:00|1893.6|1892.6|1893.9|1892.9|1893.9|1892.9|1893.5|1892.5|0
1626857290000|2021-07-21 08:48:10|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1626857300000|2021-07-21 08:48:20|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1626857310000|2021-07-21 08:48:30|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1626857320000|2021-07-21 08:48:40|1893.3|1892.3|1892.8|1891.8|1893.3|1892.3|1892.8|1891.8|0
1626857330000|2021-07-21 08:48:50|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1626857340000|2021-07-21 08:49:00|1892.1|1891.1|1892|1891|1892.1|1891.1|1892|1891|0
1626857350000|2021-07-21 08:49:10|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1626857360000|2021-07-21 08:49:20|1892.4|1891.4|1892.6|1891.6|1892.6|1891.6|1892.4|1891.4|0
1626857370000|2021-07-21 08:49:30|1892.8|1891.8|1893.1|1892.1|1893.1|1892.1|1892.8|1891.8|0
1626857380000|2021-07-21 08:49:40|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1626857390000|2021-07-21 08:49:50|1893.6|1892.6|1893.5|1892.5|1893.6|1892.6|1893.5|1892.5|0
1626857400000|2021-07-21 08:50:00|1893.6|1892.6|1893.5|1892.5|1893.6|1892.6|1893.5|1892.5|0
1626857420000|2021-07-21 08:50:20|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1626857430000|2021-07-21 08:50:30|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.6|1892.6|0
1626857440000|2021-07-21 08:50:40|1893.6|1892.6|1893.5|1892.5|1893.6|1892.6|1893.5|1892.5|0
1626857450000|2021-07-21 08:50:50|1893.4|1892.4|1893.5|1892.5|1893.5|1892.5|1893.4|1892.4|0
1626857470000|2021-07-21 08:51:10|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1626857480000|2021-07-21 08:51:20|1893.3|1892.3|1893.3|1892.3|1893.4|1892.4|1893.3|1892.3|0
1626857500000|2021-07-21 08:51:40|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1626857520000|2021-07-21 08:52:00|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1626857530000|2021-07-21 08:52:10|1892.8|1891.8|1892|1891|1892.8|1891.8|1892|1891|0
1626857540000|2021-07-21 08:52:20|1891.9|1890.9|1891.9|1890.9|1892|1891|1891.9|1890.9|0
1626857560000|2021-07-21 08:52:40|1892|1891|1892|1891|1892|1891|1892|1891|0
1626857570000|2021-07-21 08:52:50|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1626857580000|2021-07-21 08:53:00|1892|1891|1891.9|1890.9|1892|1891|1891.9|1890.9|0
1626857600000|2021-07-21 08:53:20|1891.8|1890.8|1891.8|1890.8|1891.9|1890.9|1891.8|1890.8|0
1626857610000|2021-07-21 08:53:30|1891.9|1890.9|1891.4|1890.4|1891.9|1890.9|1891.4|1890.4|0
1626857620000|2021-07-21 08:53:40|1891.3|1890.3|1890.9|1889.9|1891.3|1890.3|1890.6|1889.6|0
1626857630000|2021-07-21 08:53:50|1891.1|1890.1|1891.3|1890.3|1891.3|1890.3|1891.1|1890.1|1
1626857640000|2021-07-21 08:54:00|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1626857650000|2021-07-21 08:54:10|1891.6|1890.6|1892|1891|1892|1891|1891.6|1890.6|0
1626857660000|2021-07-21 08:54:20|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1626857690000|2021-07-21 08:54:50|1891.4|1890.4|1891.3|1890.3|1891.4|1890.4|1891.3|1890.3|0
1626857700000|2021-07-21 08:55:00|1891.4|1890.4|1891.3|1890.3|1891.4|1890.4|1891.3|1890.3|0
1626857720000|2021-07-21 08:55:20|1891.4|1890.4|1892|1891|1892.1|1891.1|1891.4|1890.4|0
1626857730000|2021-07-21 08:55:30|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892|1891|0
1626857740000|2021-07-21 08:55:40|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1626857750000|2021-07-21 08:55:50|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1626857770000|2021-07-21 08:56:10|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1626857780000|2021-07-21 08:56:20|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1626857810000|2021-07-21 08:56:50|1892.5|1891.5|1892.4|1891.4|1892.5|1891.5|1892.1|1891.1|0
1626857820000|2021-07-21 08:57:00|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1626857830000|2021-07-21 08:57:10|1892|1891|1892|1891|1892|1891|1892|1891|0
1626857870000|2021-07-21 08:57:50|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1626857880000|2021-07-21 08:58:00|1891.4|1890.4|1891.3|1890.3|1891.4|1890.4|1891.3|1890.3|0
1626857900000|2021-07-21 08:58:20|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1626857920000|2021-07-21 08:58:40|1891.3|1890.3|1890.5|1889.5|1891.3|1890.3|1890.5|1889.5|0
1626857930000|2021-07-21 08:58:50|1890.6|1889.6|1890.9|1889.9|1890.9|1889.9|1890.6|1889.6|0
1626857940000|2021-07-21 08:59:00|1891.1|1890.1|1891.1|1890.1|1891.3|1890.3|1891.1|1890.1|0
1626857950000|2021-07-21 08:59:10|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1626858000000|2021-07-21 09:00:00|1891.4|1890.4|1891.3|1890.3|1891.4|1890.4|1891.3|1890.3|0
1626858030000|2021-07-21 09:00:30|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1626858040000|2021-07-21 09:00:40|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1626858060000|2021-07-21 09:01:00|1891.4|1890.4|1891.3|1890.3|1891.4|1890.4|1891.3|1890.3|0
1626858090000|2021-07-21 09:01:30|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1626858100000|2021-07-21 09:01:40|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1626858120000|2021-07-21 09:02:00|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.3|1890.3|0
1626858140000|2021-07-21 09:02:20|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1626858150000|2021-07-21 09:02:30|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1626858170000|2021-07-21 09:02:50|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1626858180000|2021-07-21 09:03:00|1890.9|1889.9|1891.1|1890.1|1891.1|1890.1|1890.9|1889.9|0
1626858190000|2021-07-21 09:03:10|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1626858200000|2021-07-21 09:03:20|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1626858210000|2021-07-21 09:03:30|1891.6|1890.6|1892|1891|1892|1891|1891.6|1890.6|0
1626858220000|2021-07-21 09:03:40|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1626858230000|2021-07-21 09:03:50|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1626858270000|2021-07-21 09:04:30|1891.6|1890.6|1891.4|1890.4|1891.6|1890.6|1891.4|1890.4|0
1626858290000|2021-07-21 09:04:50|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1626858300000|2021-07-21 09:05:00|1891.9|1890.9|1892|1891|1892|1891|1891.9|1890.9|0
1626858320000|2021-07-21 09:05:20|1891.9|1890.9|1891.4|1890.4|1891.9|1890.9|1891.4|1890.4|0
1626858330000|2021-07-21 09:05:30|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1626858380000|2021-07-21 09:06:20|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1626858390000|2021-07-21 09:06:30|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1626858400000|2021-07-21 09:06:40|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1626858410000|2021-07-21 09:06:50|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1626858430000|2021-07-21 09:07:10|1892|1891|1892|1891|1892|1891|1892|1891|0
1626858460000|2021-07-21 09:07:40|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1626858480000|2021-07-21 09:08:00|1892|1891|1892|1891|1892|1891|1892|1891|0
1626858490000|2021-07-21 09:08:10|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1626858500000|2021-07-21 09:08:20|1891.6|1890.6|1891.1|1890.1|1891.6|1890.6|1891.1|1890.1|0
1626858510000|2021-07-21 09:08:30|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1626858520000|2021-07-21 09:08:40|1891.4|1890.4|1891.3|1890.3|1891.4|1890.4|1891.3|1890.3|0
1626858620000|2021-07-21 09:10:20|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1626858630000|2021-07-21 09:10:30|1891.6|1890.6|1892.1|1891.1|1892.1|1891.1|1891.6|1890.6|0
1626858640000|2021-07-21 09:10:40|1892|1891|1892|1891|1892|1891|1892|1891|0
1626858650000|2021-07-21 09:10:50|1891.9|1890.9|1891.9|1890.9|1892|1891|1891.9|1890.9|0
1626858680000|2021-07-21 09:11:20|1892|1891|1892|1891|1892|1891|1892|1891|0
1626858690000|2021-07-21 09:11:30|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1626858710000|2021-07-21 09:11:50|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1626858720000|2021-07-21 09:12:00|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1626858780000|2021-07-21 09:13:00|1891.4|1890.4|1891.3|1890.3|1891.4|1890.4|1891.3|1890.3|0
1626858790000|2021-07-21 09:13:10|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1626858800000|2021-07-21 09:13:20|1891|1890|1891.1|1890.1|1891.1|1890.1|1891|1890|0
1626858810000|2021-07-21 09:13:30|1891|1890|1890.6|1889.6|1891|1890|1890.6|1889.6|0
1626858830000|2021-07-21 09:13:50|1890.5|1889.5|1890.5|1889.5|1890.6|1889.6|1890.5|1889.5|0
1626858840000|2021-07-21 09:14:00|1890.6|1889.6|1890.5|1889.5|1890.6|1889.6|1890.5|1889.5|0
1626858850000|2021-07-21 09:14:10|1890.6|1889.6|1890.9|1889.9|1890.9|1889.9|1890.6|1889.6|0
1626858900000|2021-07-21 09:15:00|1890.6|1889.6|1890.4|1889.4|1890.6|1889.6|1890.4|1889.4|0
1626858930000|2021-07-21 09:15:30|1890.5|1889.5|1890.9|1889.9|1890.9|1889.9|1890.5|1889.5|0
1626858960000|2021-07-21 09:16:00|1891.1|1890.1|1891.3|1890.3|1891.3|1890.3|1891.1|1890.1|0
1626859030000|2021-07-21 09:17:10|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1626859040000|2021-07-21 09:17:20|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1626859060000|2021-07-21 09:17:40|1892|1891|1892|1891|1892|1891|1892|1891|0
1626859080000|2021-07-21 09:18:00|1892.1|1891.1|1892.8|1891.8|1892.8|1891.8|1892.1|1891.1|0
1626859100000|2021-07-21 09:18:20|1892.9|1891.9|1892.8|1891.8|1892.9|1891.9|1892.8|1891.8|0
1626859110000|2021-07-21 09:18:30|1892.9|1891.9|1893.1|1892.1|1893.1|1892.1|1892.9|1891.9|0
1626859140000|2021-07-21 09:19:00|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1626859150000|2021-07-21 09:19:10|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1892.9|1891.9|0
1626859160000|2021-07-21 09:19:20|1892.9|1891.9|1892.8|1891.8|1892.9|1891.9|1892.8|1891.8|0
1626859180000|2021-07-21 09:19:40|1892.6|1891.6|1892.6|1891.6|1892.8|1891.8|1892.6|1891.6|0
1626859190000|2021-07-21 09:19:50|1892.1|1891.1|1892.4|1891.4|1892.4|1891.4|1892.1|1891.1|0
1626859200000|2021-07-21 09:20:00|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1626859210000|2021-07-21 09:20:10|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1626859220000|2021-07-21 09:20:20|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1626859230000|2021-07-21 09:20:30|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1626859270000|2021-07-21 09:21:10|1892.6|1891.6|1892.8|1891.8|1892.8|1891.8|1892.6|1891.6|0
1626859290000|2021-07-21 09:21:30|1892.9|1891.9|1892.8|1891.8|1892.9|1891.9|1892.8|1891.8|0
1626859320000|2021-07-21 09:22:00|1893.1|1892.1|1893.4|1892.4|1893.4|1892.4|1893.1|1892.1|0
1626859330000|2021-07-21 09:22:10|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1626859340000|2021-07-21 09:22:20|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1626859360000|2021-07-21 09:22:40|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1626859370000|2021-07-21 09:22:50|1893.6|1892.6|1893.9|1892.9|1893.9|1892.9|1893.6|1892.6|0
1626859380000|2021-07-21 09:23:00|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1626859400000|2021-07-21 09:23:20|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1626859410000|2021-07-21 09:23:30|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.1|1893.1|0
1626859500000|2021-07-21 09:25:00|1894.4|1893.4|1894.1|1893.1|1894.4|1893.4|1894.1|1893.1|0
1626859510000|2021-07-21 09:25:10|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1626859580000|2021-07-21 09:26:20|1894.1|1893.1|1894.1|1893.1|1894.3|1893.3|1894.1|1893.1|0
1626859590000|2021-07-21 09:26:30|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1626859610000|2021-07-21 09:26:50|1894.1|1893.1|1894.1|1893.1|1894.3|1893.3|1894.1|1893.1|0
1626859640000|2021-07-21 09:27:20|1893.6|1892.6|1893.5|1892.5|1893.9|1892.9|1893.5|1892.5|0
1626859650000|2021-07-21 09:27:30|1893.6|1892.6|1893.5|1892.5|1893.6|1892.6|1893.5|1892.5|0
1626859660000|2021-07-21 09:27:40|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1626859670000|2021-07-21 09:27:50|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.4|1892.4|0
1626859740000|2021-07-21 09:29:00|1893.6|1892.6|1893.9|1892.9|1893.9|1892.9|1893.5|1892.5|0
1626859750000|2021-07-21 09:29:10|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1626859770000|2021-07-21 09:29:30|1894.3|1893.3|1894.6|1893.6|1894.6|1893.6|1894.3|1893.3|0
1626859780000|2021-07-21 09:29:40|1894.9|1893.9|1894.9|1893.9|1895|1894|1894.9|1893.9|0
1626859800000|2021-07-21 09:30:00|1894.3|1893.3|1894.4|1893.4|1894.4|1893.4|1894.3|1893.3|0
1626859810000|2021-07-21 09:30:10|1894.3|1893.3|1894.4|1893.4|1894.4|1893.4|1894.3|1893.3|0
1626859850000|2021-07-21 09:30:50|1894.6|1893.6|1894.4|1893.4|1894.6|1893.6|1894.4|1893.4|0
1626859860000|2021-07-21 09:31:00|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.4|1893.4|0
1626859870000|2021-07-21 09:31:10|1894.9|1893.9|1895|1894|1895|1894|1894.9|1893.9|0
1626859880000|2021-07-21 09:31:20|1894.9|1893.9|1895|1894|1895|1894|1894.9|1893.9|0
1626859890000|2021-07-21 09:31:30|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1626859900000|2021-07-21 09:31:40|1895|1894|1895|1894|1895|1894|1895|1894|0
1626859910000|2021-07-21 09:31:50|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1626859920000|2021-07-21 09:32:00|1895|1894|1895|1894|1895|1894|1895|1894|0
1626859940000|2021-07-21 09:32:20|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1626859980000|2021-07-21 09:33:00|1894.4|1893.4|1894.3|1893.3|1894.4|1893.4|1894.3|1893.3|0
1626859990000|2021-07-21 09:33:10|1894.4|1893.4|1895|1894|1895|1894|1894.4|1893.4|0
1626860000000|2021-07-21 09:33:20|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1626860010000|2021-07-21 09:33:30|1895|1894|1895|1894|1895|1894|1895|1894|0
1626860030000|2021-07-21 09:33:50|1895.4|1894.4|1895.8|1894.8|1895.8|1894.8|1895.4|1894.4|0
1626860040000|2021-07-21 09:34:00|1895.9|1894.9|1895.9|1894.9|1896.1|1895.1|1895.9|1894.9|0
1626860050000|2021-07-21 09:34:10|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1626860060000|2021-07-21 09:34:20|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1626860070000|2021-07-21 09:34:30|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1626860090000|2021-07-21 09:34:50|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1626860110000|2021-07-21 09:35:10|1895.9|1894.9|1895|1894|1896|1895|1895|1894|0
1626860120000|2021-07-21 09:35:20|1894.9|1893.9|1896.1|1895.1|1896.1|1895.1|1894.8|1893.8|1
1626860130000|2021-07-21 09:35:30|1895.9|1894.9|1895.9|1894.9|1896.1|1895.1|1895.9|1894.9|0
1626860140000|2021-07-21 09:35:40|1896.1|1895.1|1896.4|1895.4|1896.4|1895.4|1896.1|1895.1|0
1626860150000|2021-07-21 09:35:50|1896.3|1895.3|1896.1|1895.1|1896.3|1895.3|1896.1|1895.1|0
1626860160000|2021-07-21 09:36:00|1896|1895|1895.9|1894.9|1896|1895|1895.9|1894.9|0
1626860170000|2021-07-21 09:36:10|1895.8|1894.8|1896.5|1895.5|1896.5|1895.5|1895.5|1894.5|4
1626860180000|2021-07-21 09:36:20|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|0
1626860250000|2021-07-21 09:37:30|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|0
1626860260000|2021-07-21 09:37:40|1896.6|1895.6|1896.8|1895.8|1896.8|1895.8|1896.6|1895.6|0
1626860270000|2021-07-21 09:37:50|1896.6|1895.6|1896.6|1895.6|1896.8|1895.8|1896.6|1895.6|0
1626860290000|2021-07-21 09:38:10|1896.5|1895.5|1896.5|1895.5|1896.6|1895.6|1896.5|1895.5|0
1626860300000|2021-07-21 09:38:20|1896.4|1895.4|1896.5|1895.5|1896.5|1895.5|1896.4|1895.4|0
1626860310000|2021-07-21 09:38:30|1896.6|1895.6|1896.5|1895.5|1896.6|1895.6|1896.5|1895.5|0
1626860320000|2021-07-21 09:38:40|1896.6|1895.6|1896.5|1895.5|1896.6|1895.6|1896.5|1895.5|0
1626860330000|2021-07-21 09:38:50|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.5|1895.5|0
1626860450000|2021-07-21 09:40:50|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1626860460000|2021-07-21 09:41:00|1896.6|1895.6|1896.5|1895.5|1896.6|1895.6|1896.5|1895.5|0
1626860470000|2021-07-21 09:41:10|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|0
1626860500000|2021-07-21 09:41:40|1896.8|1895.8|1897.1|1896.1|1897.4|1896.4|1896.8|1895.8|0
1626860520000|2021-07-21 09:42:00|1897.3|1896.3|1897.1|1896.1|1897.3|1896.3|1897.1|1896.1|0
1626860530000|2021-07-21 09:42:10|1896.8|1895.8|1896.9|1895.9|1896.9|1895.9|1896.8|1895.8|0
1626860540000|2021-07-21 09:42:20|1896.8|1895.8|1897.3|1896.3|1897.3|1896.3|1896.8|1895.8|0
1626860550000|2021-07-21 09:42:30|1897.1|1896.1|1896.6|1895.6|1897.1|1896.1|1896.6|1895.6|0
1626860560000|2021-07-21 09:42:40|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|0
1626860580000|2021-07-21 09:43:00|1896.9|1895.9|1897.4|1896.4|1897.4|1896.4|1896.9|1895.9|0
1626860610000|2021-07-21 09:43:30|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.4|1896.4|0
1626860620000|2021-07-21 09:43:40|1897.4|1896.4|1897.4|1896.4|1897.5|1896.5|1897.4|1896.4|0
1626860630000|2021-07-21 09:43:50|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1626860640000|2021-07-21 09:44:00|1897.6|1896.6|1898|1897|1898.1|1897.1|1897.6|1896.6|0
1626860650000|2021-07-21 09:44:10|1897.9|1896.9|1898|1897|1898|1897|1897.9|1896.9|0
1626860660000|2021-07-21 09:44:20|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1626860690000|2021-07-21 09:44:50|1898|1897|1897.5|1896.5|1898|1897|1897.5|1896.5|0
1626860700000|2021-07-21 09:45:00|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1626860710000|2021-07-21 09:45:10|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1626860820000|2021-07-21 09:47:00|1898.1|1897.1|1898.1|1897.1|1898.3|1897.3|1898.1|1897.1|0
1626860850000|2021-07-21 09:47:30|1898|1897|1897.5|1896.5|1898|1897|1897.5|1896.5|0
1626860870000|2021-07-21 09:47:50|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1626860880000|2021-07-21 09:48:00|1898|1897|1898|1897|1898|1897|1898|1897|0
1626860890000|2021-07-21 09:48:10|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1626860910000|2021-07-21 09:48:30|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.1|1897.1|0
1626860930000|2021-07-21 09:48:50|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1626860950000|2021-07-21 09:49:10|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1626860960000|2021-07-21 09:49:20|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1626860970000|2021-07-21 09:49:30|1898.6|1897.6|1897.8|1896.8|1898.6|1897.6|1897.8|1896.8|3
1626860980000|2021-07-21 09:49:40|1899|1898|1899|1898|1899|1898|1899|1898|5
1626860990000|2021-07-21 09:49:50|1898.9|1897.9|1899|1898|1899|1898|1897.8|1896.8|8
1626861010000|2021-07-21 09:50:10|1899.1|1898.1|1899|1898|1899.1|1898.1|1899|1898|0
1626861050000|2021-07-21 09:50:50|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1626861060000|2021-07-21 09:51:00|1899|1898|1899.6|1898.6|1899.6|1898.6|1899|1898|0
1626861080000|2021-07-21 09:51:20|1899.5|1898.5|1899.6|1898.6|1899.8|1898.8|1898.8|1897.8|1
1626861100000|2021-07-21 09:51:40|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|0
1626861110000|2021-07-21 09:51:50|1899.6|1898.6|1899.8|1898.8|1899.8|1898.8|1899.6|1898.6|0
1626861120000|2021-07-21 09:52:00|1899.6|1898.6|1899.8|1898.8|1899.8|1898.8|1899.6|1898.6|0
1626861130000|2021-07-21 09:52:10|1899.6|1898.6|1898.8|1897.8|1899.6|1898.6|1898.8|1897.8|0
1626861140000|2021-07-21 09:52:20|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1626861150000|2021-07-21 09:52:30|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1626861160000|2021-07-21 09:52:40|1898.1|1897.1|1898|1897|1898.1|1897.1|1898|1897|0
1626861170000|2021-07-21 09:52:50|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1626861180000|2021-07-21 09:53:00|1898.1|1897.1|1898.3|1897.3|1898.3|1897.3|1898.1|1897.1|0
1626861190000|2021-07-21 09:53:10|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1626861200000|2021-07-21 09:53:20|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1626861210000|2021-07-21 09:53:30|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1626861230000|2021-07-21 09:53:50|1898.8|1897.8|1898.9|1897.9|1898.9|1897.9|1898.8|1897.8|0
1626861320000|2021-07-21 09:55:20|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1626861360000|2021-07-21 09:56:00|1898.9|1897.9|1899|1898|1899|1898|1898.9|1897.9|0
1626861370000|2021-07-21 09:56:10|1898.9|1897.9|1899|1898|1899|1898|1898.9|1897.9|0
1626861420000|2021-07-21 09:57:00|1899.1|1898.1|1899|1898|1899.1|1898.1|1899|1898|0
1626861470000|2021-07-21 09:57:50|1899.5|1898.5|1899.6|1898.6|1899.6|1898.6|1899.5|1898.5|0
1626861480000|2021-07-21 09:58:00|1899.5|1898.5|1899.6|1898.6|1899.6|1898.6|1899.4|1898.4|0
1626861510000|2021-07-21 09:58:30|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1626861520000|2021-07-21 09:58:40|1899.6|1898.6|1899.5|1898.5|1899.6|1898.6|1899.5|1898.5|0
1626861530000|2021-07-21 09:58:50|1899.4|1898.4|1899.6|1898.6|1899.6|1898.6|1899.4|1898.4|0
1626861540000|2021-07-21 09:59:00|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1626861550000|2021-07-21 09:59:10|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1626861570000|2021-07-21 09:59:30|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|0
1626861580000|2021-07-21 09:59:40|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1626861600000|2021-07-21 10:00:00|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|0
1626861660000|2021-07-21 10:01:00|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1626861670000|2021-07-21 10:01:10|1899.5|1898.5|1899.6|1898.6|1899.6|1898.6|1899.5|1898.5|0
1626861700000|2021-07-21 10:01:40|1899.4|1898.4|1899|1898|1899.4|1898.4|1899|1898|0
1626861710000|2021-07-21 10:01:50|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1626861720000|2021-07-21 10:02:00|1899|1898|1899|1898|1899|1898|1899|1898|0
1626861730000|2021-07-21 10:02:10|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1626861780000|2021-07-21 10:03:00|1899|1898|1899|1898|1899|1898|1899|1898|0
1626861800000|2021-07-21 10:03:20|1898.9|1897.9|1898.9|1897.9|1899|1898|1898.9|1897.9|0
1626861820000|2021-07-21 10:03:40|1899|1898|1898.9|1897.9|1899|1898|1898.9|1897.9|0
1626861830000|2021-07-21 10:03:50|1899|1898|1898.9|1897.9|1899|1898|1898.9|1897.9|0
1626861850000|2021-07-21 10:04:10|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.6|1897.6|0
1626861860000|2021-07-21 10:04:20|1898.6|1897.6|1898.3|1897.3|1898.6|1897.6|1898.3|1897.3|0
1626861900000|2021-07-21 10:05:00|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1626861910000|2021-07-21 10:05:10|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1626861920000|2021-07-21 10:05:20|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1626861950000|2021-07-21 10:05:50|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1626861980000|2021-07-21 10:06:20|1898.4|1897.4|1898.8|1897.8|1898.8|1897.8|1898.4|1897.4|0
1626862020000|2021-07-21 10:07:00|1898.9|1897.9|1898.8|1897.8|1898.9|1897.9|1898.8|1897.8|0
1626862030000|2021-07-21 10:07:10|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.8|1897.8|0
1626862040000|2021-07-21 10:07:20|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1626862070000|2021-07-21 10:07:50|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.8|1897.8|0
1626862080000|2021-07-21 10:08:00|1899|1898|1899|1898|1899|1898|1899|1898|0
1626862120000|2021-07-21 10:08:40|1899.1|1898.1|1899.5|1898.5|1899.5|1898.5|1899.1|1898.1|0
1626862150000|2021-07-21 10:09:10|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.5|1898.5|0
1626862170000|2021-07-21 10:09:30|1899.8|1898.8|1900.3|1899.3|1900.3|1899.3|1899.8|1898.8|0
1626862180000|2021-07-21 10:09:40|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1626862240000|2021-07-21 10:10:40|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1626862250000|2021-07-21 10:10:50|1900.6|1899.6|1901.1|1900.1|1901.1|1900.1|1900.6|1899.6|0
1626862320000|2021-07-21 10:12:00|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1626862440000|2021-07-21 10:14:00|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1626862510000|2021-07-21 10:15:10|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|8
1626862520000|2021-07-21 10:15:20|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1626862560000|2021-07-21 10:16:00|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1626862580000|2021-07-21 10:16:20|1901.1|1900.1|1901.3|1900.3|1901.3|1900.3|1901.1|1900.1|0
1626862600000|2021-07-21 10:16:40|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1626862610000|2021-07-21 10:16:50|1901|1900|1900.9|1899.9|1901.1|1900.1|1900.9|1899.9|0
1626862620000|2021-07-21 10:17:00|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1626862640000|2021-07-21 10:17:20|1900.4|1899.4|1900.5|1899.5|1900.5|1899.5|1900.4|1899.4|0
1626862650000|2021-07-21 10:17:30|1900.6|1899.6|1900.5|1899.5|1900.6|1899.6|1900.5|1899.5|0
1626862660000|2021-07-21 10:17:40|1900.6|1899.6|1901.1|1900.1|1901.1|1900.1|1900.6|1899.6|0
1626862670000|2021-07-21 10:17:50|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1626862680000|2021-07-21 10:18:00|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1626862700000|2021-07-21 10:18:20|1901.3|1900.3|1901.1|1900.1|1901.3|1900.3|1901.1|1900.1|0
1626862730000|2021-07-21 10:18:50|1901.3|1900.3|1901.4|1900.4|1901.4|1900.4|1901.3|1900.3|0
1626862740000|2021-07-21 10:19:00|1901.3|1900.3|1901.9|1900.9|1901.9|1900.9|1901.3|1900.3|0
1626862750000|2021-07-21 10:19:10|1901.8|1900.8|1901.9|1900.9|1901.9|1900.9|1901.8|1900.8|0
1626862770000|2021-07-21 10:19:30|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1626862780000|2021-07-21 10:19:40|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1626862820000|2021-07-21 10:20:20|1902|1901|1901.9|1900.9|1902|1901|1901.9|1900.9|0
1626862830000|2021-07-21 10:20:30|1902|1901|1902|1901|1902|1901|1902|1901|0
1626862870000|2021-07-21 10:21:10|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1626862880000|2021-07-21 10:21:20|1902|1901|1902|1901|1902|1901|1902|1901|0
1626862940000|2021-07-21 10:22:20|1901.9|1900.9|1902|1901|1902|1901|1901.9|1900.9|0
1626862960000|2021-07-21 10:22:40|1902.1|1901.1|1902.6|1901.6|1902.6|1901.6|1902.1|1901.1|0
1626862970000|2021-07-21 10:22:50|1902.5|1901.5|1902.6|1901.6|1902.6|1901.6|1902.5|1901.5|9
1626862980000|2021-07-21 10:23:00|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1626863000000|2021-07-21 10:23:20|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1626863020000|2021-07-21 10:23:40|1903.3|1902.3|1903.4|1902.4|1903.4|1902.4|1903.3|1902.3|0
1626863070000|2021-07-21 10:24:30|1903.3|1902.3|1903.4|1902.4|1903.4|1902.4|1903.3|1902.3|0
1626863080000|2021-07-21 10:24:40|1903.3|1902.3|1903.4|1902.4|1903.4|1902.4|1903.3|1902.3|0
1626863090000|2021-07-21 10:24:50|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.1|1902.1|0
1626863100000|2021-07-21 10:25:00|1903.1|1902.1|1902.8|1901.8|1903.1|1902.1|1902.8|1901.8|0
1626863130000|2021-07-21 10:25:30|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1626863140000|2021-07-21 10:25:40|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1626863150000|2021-07-21 10:25:50|1904|1903|1903.5|1902.5|1904.1|1903.1|1903.5|1902.5|0
1626863170000|2021-07-21 10:26:10|1904.1|1903.1|1904.3|1903.3|1904.3|1903.3|1904.1|1903.1|0
1626863180000|2021-07-21 10:26:20|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1626863200000|2021-07-21 10:26:40|1904|1903|1904.1|1903.1|1904.3|1903.3|1904|1903|0
1626863210000|2021-07-21 10:26:50|1904.3|1903.3|1904.1|1903.1|1904.3|1903.3|1904.1|1903.1|0
1626863220000|2021-07-21 10:27:00|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1626863230000|2021-07-21 10:27:10|1904.4|1903.4|1904.9|1903.9|1904.9|1903.9|1904.3|1903.3|0
1626863250000|2021-07-21 10:27:30|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1626863260000|2021-07-21 10:27:40|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1626863270000|2021-07-21 10:27:50|1904.8|1903.8|1904.9|1903.9|1904.9|1903.9|1904.8|1903.8|0
1626863280000|2021-07-21 10:28:00|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1626863300000|2021-07-21 10:28:20|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1626863310000|2021-07-21 10:28:30|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1626863330000|2021-07-21 10:28:50|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1626863380000|2021-07-21 10:29:40|1904.9|1903.9|1904.8|1903.8|1904.9|1903.9|1904.8|1903.8|0
1626863390000|2021-07-21 10:29:50|1904.6|1903.6|1904.3|1903.3|1904.6|1903.6|1904.3|1903.3|0
1626863400000|2021-07-21 10:30:00|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1626863420000|2021-07-21 10:30:20|1904.8|1903.8|1904.6|1903.6|1904.8|1903.8|1904.6|1903.6|0
1626863440000|2021-07-21 10:30:40|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1626863450000|2021-07-21 10:30:50|1904.6|1903.6|1904.3|1903.3|1904.6|1903.6|1904.3|1903.3|0
1626863460000|2021-07-21 10:31:00|1904.1|1903.1|1904.1|1903.1|1904.3|1903.3|1904.1|1903.1|0
1626863470000|2021-07-21 10:31:10|1904|1903|1903.9|1902.9|1904|1903|1903.9|1902.9|0
1626863480000|2021-07-21 10:31:20|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1626863490000|2021-07-21 10:31:30|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1626863520000|2021-07-21 10:32:00|1903.6|1902.6|1904.1|1903.1|1904.1|1903.1|1903.6|1902.6|0
1626863530000|2021-07-21 10:32:10|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.1|1903.1|0
1626863540000|2021-07-21 10:32:20|1904.4|1903.4|1904.8|1903.8|1904.9|1903.9|1904.4|1903.4|0
1626863580000|2021-07-21 10:33:00|1904.6|1903.6|1904.8|1903.8|1904.8|1903.8|1904.6|1903.6|0
1626863590000|2021-07-21 10:33:10|1904.6|1903.6|1904.3|1903.3|1904.6|1903.6|1904.3|1903.3|0
1626863630000|2021-07-21 10:33:50|1904.4|1903.4|1904.3|1903.3|1904.4|1903.4|1904.3|1903.3|0
1626863650000|2021-07-21 10:34:10|1904.4|1903.4|1904.8|1903.8|1904.8|1903.8|1904.4|1903.4|0
1626863660000|2021-07-21 10:34:20|1904.9|1903.9|1904.8|1903.8|1904.9|1903.9|1904.8|1903.8|0
1626863670000|2021-07-21 10:34:30|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1626863700000|2021-07-21 10:35:00|1905|1904|1905.5|1904.5|1905.6|1904.6|1905|1904|0
1626863710000|2021-07-21 10:35:10|1905|1904|1905.1|1904.1|1905.1|1904.1|1905|1904|0
1626863720000|2021-07-21 10:35:20|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1626863730000|2021-07-21 10:35:30|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1626863740000|2021-07-21 10:35:40|1905.5|1904.5|1905.4|1904.4|1905.5|1904.5|1905.4|1904.4|0
1626863750000|2021-07-21 10:35:50|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1626863760000|2021-07-21 10:36:00|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1626863770000|2021-07-21 10:36:10|1905|1904|1905|1904|1905|1904|1905|1904|0
1626863800000|2021-07-21 10:36:40|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1626863820000|2021-07-21 10:37:00|1905|1904|1905|1904|1905|1904|1905|1904|0
1626863830000|2021-07-21 10:37:10|1904.9|1903.9|1905|1904|1905|1904|1904.9|1903.9|0
1626863840000|2021-07-21 10:37:20|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1626863860000|2021-07-21 10:37:40|1905|1904|1905|1904|1905|1904|1905|1904|0
1626863870000|2021-07-21 10:37:50|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1626863920000|2021-07-21 10:38:40|1905|1904|1905|1904|1905|1904|1905|1904|0
1626863930000|2021-07-21 10:38:50|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1626863960000|2021-07-21 10:39:20|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1626864010000|2021-07-21 10:40:10|1904.6|1903.6|1904.3|1903.3|1904.6|1903.6|1904.3|1903.3|0
1626864030000|2021-07-21 10:40:30|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1626864060000|2021-07-21 10:41:00|1904|1903|1904|1903|1904|1903|1904|1903|0
1626864070000|2021-07-21 10:41:10|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1626864100000|2021-07-21 10:41:40|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1626864110000|2021-07-21 10:41:50|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1626864120000|2021-07-21 10:42:00|1904.3|1903.3|1903.9|1902.9|1904.3|1903.3|1903.9|1902.9|0
1626864140000|2021-07-21 10:42:20|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1626864200000|2021-07-21 10:43:20|1904.3|1903.3|1904.9|1903.9|1904.9|1903.9|1904.3|1903.3|0
1626864240000|2021-07-21 10:44:00|1905|1904|1904.9|1903.9|1905|1904|1904.9|1903.9|0
1626864250000|2021-07-21 10:44:10|1905|1904|1905|1904|1905|1904|1905|1904|0
1626864260000|2021-07-21 10:44:20|1904.9|1903.9|1905|1904|1905|1904|1904.9|1903.9|0
1626864300000|2021-07-21 10:45:00|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1626864380000|2021-07-21 10:46:20|1905|1904|1905|1904|1905|1904|1905|1904|0
1626864410000|2021-07-21 10:46:50|1904.9|1903.9|1905|1904|1905|1904|1904.9|1903.9|0
1626864430000|2021-07-21 10:47:10|1904.9|1903.9|1904.8|1903.8|1905|1904|1904.8|1903.8|0
1626864480000|2021-07-21 10:48:00|1904.3|1903.3|1904.4|1903.4|1904.4|1903.4|1904.3|1903.3|0
1626864510000|2021-07-21 10:48:30|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1626864520000|2021-07-21 10:48:40|1904.6|1903.6|1904.3|1903.3|1904.8|1903.8|1904.3|1903.3|0
1626864530000|2021-07-21 10:48:50|1904.4|1903.4|1904.3|1903.3|1904.4|1903.4|1904.3|1903.3|0
1626864540000|2021-07-21 10:49:00|1904.4|1903.4|1904.6|1903.6|1904.8|1903.8|1904.4|1903.4|0
1626864550000|2021-07-21 10:49:10|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1626864560000|2021-07-21 10:49:20|1904.1|1903.1|1904.1|1903.1|1904.3|1903.3|1904.1|1903.1|0
1626864590000|2021-07-21 10:49:50|1904|1903|1904|1903|1904|1903|1904|1903|0
1626864600000|2021-07-21 10:50:00|1903.9|1902.9|1904|1903|1904|1903|1903.9|1902.9|0
1626864610000|2021-07-21 10:50:10|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904|1903|0
1626864620000|2021-07-21 10:50:20|1904|1903|1904.1|1903.1|1904.1|1903.1|1904|1903|0
1626864640000|2021-07-21 10:50:40|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.1|1903.1|0
1626864690000|2021-07-21 10:51:30|1904.4|1903.4|1904.8|1903.8|1904.8|1903.8|1904.4|1903.4|0
1626864700000|2021-07-21 10:51:40|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1626864720000|2021-07-21 10:52:00|1904.1|1903.1|1904.1|1903.1|1904.3|1903.3|1904.1|1903.1|0
1626864730000|2021-07-21 10:52:10|1904|1903|1904.1|1903.1|1904.1|1903.1|1904|1903|0
1626864760000|2021-07-21 10:52:40|1904|1903|1903.9|1902.9|1904|1903|1903.9|1902.9|0
1626864770000|2021-07-21 10:52:50|1903.5|1902.5|1903.4|1902.4|1903.5|1902.5|1903.4|1902.4|0
1626864780000|2021-07-21 10:53:00|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1626864790000|2021-07-21 10:53:10|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1626864800000|2021-07-21 10:53:20|1904|1903|1904|1903|1904|1903|1904|1903|0
1626864810000|2021-07-21 10:53:30|1904.1|1903.1|1904|1903|1904.1|1903.1|1904|1903|0
1626864820000|2021-07-21 10:53:40|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1626864840000|2021-07-21 10:54:00|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1626864850000|2021-07-21 10:54:10|1904.4|1903.4|1904.3|1903.3|1904.4|1903.4|1904.3|1903.3|0
1626864880000|2021-07-21 10:54:40|1904.1|1903.1|1904.3|1903.3|1904.3|1903.3|1904.1|1903.1|0
1626864930000|2021-07-21 10:55:30|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1626864940000|2021-07-21 10:55:40|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1626864970000|2021-07-21 10:56:10|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1626865010000|2021-07-21 10:56:50|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1626865040000|2021-07-21 10:57:20|1904.4|1903.4|1904.8|1903.8|1904.8|1903.8|1904.4|1903.4|0
1626865050000|2021-07-21 10:57:30|1904.9|1903.9|1905|1904|1905|1904|1904.9|1903.9|0
1626865080000|2021-07-21 10:58:00|1904.9|1903.9|1905|1904|1905|1904|1904.9|1903.9|0
1626865090000|2021-07-21 10:58:10|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1626865140000|2021-07-21 10:59:00|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1626865150000|2021-07-21 10:59:10|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1626865160000|2021-07-21 10:59:20|1904.8|1903.8|1904.6|1903.6|1904.8|1903.8|1904.6|1903.6|0
1626865170000|2021-07-21 10:59:30|1904.8|1903.8|1904.6|1903.6|1904.8|1903.8|1904.6|1903.6|0
1626865180000|2021-07-21 10:59:40|1904.8|1903.8|1904.6|1903.6|1904.8|1903.8|1904.6|1903.6|0
1626865200000|2021-07-21 11:00:00|1904.3|1903.3|1904.1|1903.1|1904.3|1903.3|1904.1|1903.1|0
1626865210000|2021-07-21 11:00:10|1904.3|1903.3|1904.1|1903.1|1904.3|1903.3|1904.1|1903.1|0
1626865230000|2021-07-21 11:00:30|1904|1903|1903.9|1902.9|1904.1|1903.1|1903.9|1902.9|0
1626865240000|2021-07-21 11:00:40|1904|1903|1904|1903|1904|1903|1904|1903|0
1626865250000|2021-07-21 11:00:50|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1626865260000|2021-07-21 11:01:00|1904|1903|1904|1903|1904|1903|1904|1903|0
1626865270000|2021-07-21 11:01:10|1903.9|1902.9|1903.9|1902.9|1904|1903|1903.9|1902.9|0
1626865280000|2021-07-21 11:01:20|1904|1903|1904.1|1903.1|1904.1|1903.1|1903.9|1902.9|0
1626865340000|2021-07-21 11:02:20|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1626865420000|2021-07-21 11:03:40|1904.1|1903.1|1904.3|1903.3|1904.3|1903.3|1904.1|1903.1|0
1626865440000|2021-07-21 11:04:00|1904.1|1903.1|1903.4|1902.4|1904.1|1903.1|1903.4|1902.4|0
1626865450000|2021-07-21 11:04:10|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1626865480000|2021-07-21 11:04:40|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1626865490000|2021-07-21 11:04:50|1903.3|1902.3|1903.3|1902.3|1903.4|1902.4|1903.3|1902.3|0
1626865500000|2021-07-21 11:05:00|1903.1|1902.1|1902.9|1901.9|1903.1|1902.1|1902.8|1901.8|0
1626865510000|2021-07-21 11:05:10|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1626865560000|2021-07-21 11:06:00|1902.9|1901.9|1902.8|1901.8|1902.9|1901.9|1902.8|1901.8|0
1626865600000|2021-07-21 11:06:40|1902.9|1901.9|1903.1|1902.1|1903.3|1902.3|1902.9|1901.9|0
1626865610000|2021-07-21 11:06:50|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1626865620000|2021-07-21 11:07:00|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1626865650000|2021-07-21 11:07:30|1903.3|1902.3|1903.4|1902.4|1903.4|1902.4|1903.3|1902.3|0
1626865660000|2021-07-21 11:07:40|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1626865680000|2021-07-21 11:08:00|1903.1|1902.1|1903.1|1902.1|1903.3|1902.3|1903.1|1902.1|0
1626865690000|2021-07-21 11:08:10|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1626865780000|2021-07-21 11:09:40|1902.6|1901.6|1902.8|1901.8|1902.8|1901.8|1902.6|1901.6|0
1626865790000|2021-07-21 11:09:50|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1626865800000|2021-07-21 11:10:00|1902.5|1901.5|1902.6|1901.6|1902.6|1901.6|1902.5|1901.5|0
1626865810000|2021-07-21 11:10:10|1902.5|1901.5|1902|1901|1902.5|1901.5|1902|1901|0
1626865820000|2021-07-21 11:10:20|1901.9|1900.9|1901.8|1900.8|1901.9|1900.9|1901.8|1900.8|0
1626865830000|2021-07-21 11:10:30|1901.3|1900.3|1901.1|1900.1|1901.3|1900.3|1901.1|1900.1|0
1626865840000|2021-07-21 11:10:40|1901|1900|1901.1|1900.1|1901.1|1900.1|1901|1900|0
1626865850000|2021-07-21 11:10:50|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1626865890000|2021-07-21 11:11:30|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1626865900000|2021-07-21 11:11:40|1901|1900|1901.1|1900.1|1901.1|1900.1|1900.9|1899.9|0
1626865910000|2021-07-21 11:11:50|1901|1900|1901|1900|1901|1900|1901|1900|0
1626865920000|2021-07-21 11:12:00|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1626865930000|2021-07-21 11:12:10|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1626865960000|2021-07-21 11:12:40|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1626866030000|2021-07-21 11:13:50|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1626866040000|2021-07-21 11:14:00|1900.4|1899.4|1900.4|1899.4|1900.5|1899.5|1900.4|1899.4|0
1626866100000|2021-07-21 11:15:00|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1626866140000|2021-07-21 11:15:40|1900.4|1899.4|1900.3|1899.3|1900.4|1899.4|1900.3|1899.3|0
1626866150000|2021-07-21 11:15:50|1900.1|1899.1|1899.6|1898.6|1900.1|1899.1|1899.6|1898.6|0
1626866190000|2021-07-21 11:16:30|1899.5|1898.5|1899|1898|1899.5|1898.5|1899|1898|0
1626866210000|2021-07-21 11:16:50|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1626866220000|2021-07-21 11:17:00|1899|1898|1899|1898|1899|1898|1899|1898|0
1626866230000|2021-07-21 11:17:10|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1626866240000|2021-07-21 11:17:20|1899|1898|1899|1898|1899|1898|1899|1898|0
1626866270000|2021-07-21 11:17:50|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1626866330000|2021-07-21 11:18:50|1899|1898|1899|1898|1899|1898|1899|1898|0
1626866380000|2021-07-21 11:19:40|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.8|1897.8|0
1626866390000|2021-07-21 11:19:50|1898.8|1897.8|1898.8|1897.8|1898.9|1897.9|1898.8|1897.8|0
1626866400000|2021-07-21 11:20:00|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1626866410000|2021-07-21 11:20:10|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1626866420000|2021-07-21 11:20:20|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1626866430000|2021-07-21 11:20:30|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1626866450000|2021-07-21 11:20:50|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1626866460000|2021-07-21 11:21:00|1898.3|1897.3|1898.1|1897.1|1898.3|1897.3|1898.1|1897.1|0
1626866470000|2021-07-21 11:21:10|1898|1897|1897.9|1896.9|1898|1897|1897.9|1896.9|0
1626866480000|2021-07-21 11:21:20|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1626866490000|2021-07-21 11:21:30|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1626866500000|2021-07-21 11:21:40|1897.9|1896.9|1897.6|1896.6|1897.9|1896.9|1897.6|1896.6|0
1626866510000|2021-07-21 11:21:50|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1626866520000|2021-07-21 11:22:00|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1626866530000|2021-07-21 11:22:10|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1626866550000|2021-07-21 11:22:30|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1626866560000|2021-07-21 11:22:40|1898.3|1897.3|1898.3|1897.3|1898.4|1897.4|1898.3|1897.3|0
1626866580000|2021-07-21 11:23:00|1898.1|1897.1|1897.9|1896.9|1898.1|1897.1|1897.9|1896.9|0
1626866590000|2021-07-21 11:23:10|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1626866620000|2021-07-21 11:23:40|1897.6|1896.6|1897.5|1896.5|1897.6|1896.6|1897.5|1896.5|0
1626866650000|2021-07-21 11:24:10|1897.4|1896.4|1896.6|1895.6|1897.4|1896.4|1896.6|1895.6|0
1626866660000|2021-07-21 11:24:20|1896.5|1895.5|1895.9|1894.9|1896.5|1895.5|1895.9|1894.9|0
1626866670000|2021-07-21 11:24:30|1896|1895|1895.9|1894.9|1896|1895|1895.9|1894.9|0
1626866710000|2021-07-21 11:25:10|1895.8|1894.8|1895.6|1894.6|1895.8|1894.8|1895.6|1894.6|0
1626866720000|2021-07-21 11:25:20|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.6|1894.6|0
1626866730000|2021-07-21 11:25:30|1895.9|1894.9|1895.9|1894.9|1896|1895|1895.9|1894.9|0
1626866760000|2021-07-21 11:26:00|1896|1895|1896|1895|1896.5|1895.5|1896|1895|0
1626866810000|2021-07-21 11:26:50|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1626866850000|2021-07-21 11:27:30|||||||||1
1626866900000|2021-07-21 11:28:20|1896|1895|1896|1895|1896|1895|1896|1895|0
1626866920000|2021-07-21 11:28:40|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1626866930000|2021-07-21 11:28:50|1895.8|1894.8|1895.9|1894.9|1895.9|1894.9|1895.8|1894.8|0
1626866990000|2021-07-21 11:29:50|1896|1895|1896|1895|1896|1895|1895.9|1894.9|0
1626867000000|2021-07-21 11:30:00|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1626867070000|2021-07-21 11:31:10|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1626867080000|2021-07-21 11:31:20|1895.9|1894.9|1895.8|1894.8|1895.9|1894.9|1895.8|1894.8|0
1626867090000|2021-07-21 11:31:30|1895.9|1894.9|1895.8|1894.8|1895.9|1894.9|1895.8|1894.8|0
1626867120000|2021-07-21 11:32:00|1895.6|1894.6|1895.3|1894.3|1895.8|1894.8|1895.3|1894.3|0
1626867130000|2021-07-21 11:32:10|1895.4|1894.4|1895.3|1894.3|1895.4|1894.4|1895.3|1894.3|0
1626867150000|2021-07-21 11:32:30|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1626867190000|2021-07-21 11:33:10|1895|1894|1895|1894|1895|1894|1895|1894|0
1626867200000|2021-07-21 11:33:20|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1626867210000|2021-07-21 11:33:30|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|0
1626867220000|2021-07-21 11:33:40|1895.1|1894.1|1895.3|1894.3|1895.3|1894.3|1895.1|1894.1|0
1626867230000|2021-07-21 11:33:50|1895.4|1894.4|1895.3|1894.3|1895.4|1894.4|1895.3|1894.3|0
1626867250000|2021-07-21 11:34:10|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1626867260000|2021-07-21 11:34:20|1895.3|1894.3|1895.1|1894.1|1895.3|1894.3|1895.1|1894.1|0
1626867280000|2021-07-21 11:34:40|1895|1894|1895|1894|1895|1894|1895|1894|0
1626867290000|2021-07-21 11:34:50|1895.1|1894.1|1895|1894|1895.1|1894.1|1895|1894|0
1626867320000|2021-07-21 11:35:20|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1626867400000|2021-07-21 11:36:40|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|0
1626867410000|2021-07-21 11:36:50|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1626867430000|2021-07-21 11:37:10|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|0
1626867440000|2021-07-21 11:37:20|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1626867450000|2021-07-21 11:37:30|1895.3|1894.3|1895.4|1894.4|1895.4|1894.4|1895.3|1894.3|0
1626867460000|2021-07-21 11:37:40|1895.3|1894.3|1895.4|1894.4|1895.4|1894.4|1895.3|1894.3|0
1626867470000|2021-07-21 11:37:50|1895.3|1894.3|1895.4|1894.4|1895.4|1894.4|1895.3|1894.3|0
1626867500000|2021-07-21 11:38:20|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1626867510000|2021-07-21 11:38:30|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.8|1894.8|0
1626867520000|2021-07-21 11:38:40|1896|1895|1896|1895|1896|1895|1896|1895|0
1626867570000|2021-07-21 11:39:30|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1626867580000|2021-07-21 11:39:40|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1626867590000|2021-07-21 11:39:50|1895.6|1894.6|1895.8|1894.8|1895.8|1894.8|1895.6|1894.6|0
1626867600000|2021-07-21 11:40:00|1895.6|1894.6|1895.6|1894.6|1895.8|1894.8|1895.6|1894.6|0
1626867610000|2021-07-21 11:40:10|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1626867620000|2021-07-21 11:40:20|1894.9|1893.9|1894.3|1893.3|1894.9|1893.9|1894.3|1893.3|0
1626867630000|2021-07-21 11:40:30|1894.1|1893.1|1894.1|1893.1|1894.3|1893.3|1894.1|1893.1|0
1626867640000|2021-07-21 11:40:40|1893.8|1892.8|1893.5|1892.5|1893.8|1892.8|1893.4|1892.4|0
1626867650000|2021-07-21 11:40:50|1893.4|1892.4|1893.4|1892.4|1893.5|1892.5|1893.4|1892.4|0
1626867660000|2021-07-21 11:41:00|1893|1892|1892.9|1891.9|1893|1892|1892.9|1891.9|0
1626867680000|2021-07-21 11:41:20|1893|1892|1893.1|1892.1|1893.1|1892.1|1892.9|1891.9|0
1626867690000|2021-07-21 11:41:30|1893.5|1892.5|1893.6|1892.6|1893.6|1892.6|1893.5|1892.5|0
1626867700000|2021-07-21 11:41:40|1893.5|1892.5|1893|1892|1893.5|1892.5|1893|1892|0
1626867710000|2021-07-21 11:41:50|1892.9|1891.9|1893|1892|1893|1892|1892.9|1891.9|0
1626867720000|2021-07-21 11:42:00|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1626867730000|2021-07-21 11:42:10|1893|1892|1893|1892|1893|1892|1893|1892|0
1626867750000|2021-07-21 11:42:30|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893|1892|0
1626867760000|2021-07-21 11:42:40|1893.5|1892.5|1893.6|1892.6|1893.6|1892.6|1893.5|1892.5|0
1626867790000|2021-07-21 11:43:10|1893.8|1892.8|1894|1893|1894|1893|1893.8|1892.8|0
1626867800000|2021-07-21 11:43:20|1894.1|1893.1|1894.8|1893.8|1894.8|1893.8|1894.1|1893.1|0
1626867830000|2021-07-21 11:43:50|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1626867840000|2021-07-21 11:44:00|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1626867910000|2021-07-21 11:45:10|1894.1|1893.1|1894|1893|1894.1|1893.1|1894|1893|0
1626867920000|2021-07-21 11:45:20|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1626867930000|2021-07-21 11:45:30|1894.3|1893.3|1894.1|1893.1|1894.3|1893.3|1894.1|1893.1|0
1626867950000|2021-07-21 11:45:50|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1626867960000|2021-07-21 11:46:00|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1626868000000|2021-07-21 11:46:40|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1626868010000|2021-07-21 11:46:50|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1626868020000|2021-07-21 11:47:00|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1626868050000|2021-07-21 11:47:30|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1626868060000|2021-07-21 11:47:40|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1626868100000|2021-07-21 11:48:20|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1626868120000|2021-07-21 11:48:40|1895|1894|1894.9|1893.9|1895|1894|1894.9|1893.9|0
1626868130000|2021-07-21 11:48:50|1895|1894|1894.9|1893.9|1895|1894|1894.9|1893.9|0
1626868140000|2021-07-21 11:49:00|1895|1894|1895.3|1894.3|1895.4|1894.4|1895|1894|0
1626868150000|2021-07-21 11:49:10|1895.4|1894.4|1895.3|1894.3|1895.5|1894.5|1895.3|1894.3|0
1626868160000|2021-07-21 11:49:20|1894.9|1893.9|1894.6|1893.6|1894.9|1893.9|1894.6|1893.6|0
1626868170000|2021-07-21 11:49:30|1894.8|1893.8|1894.6|1893.6|1894.8|1893.8|1894.6|1893.6|0
1626868180000|2021-07-21 11:49:40|1894.5|1893.5|1894.6|1893.6|1894.6|1893.6|1894.5|1893.5|0
1626868190000|2021-07-21 11:49:50|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1626868200000|2021-07-21 11:50:00|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1626868210000|2021-07-21 11:50:10|1894|1893|1894|1893|1894|1893|1894|1893|0
1626868250000|2021-07-21 11:50:50|1893.8|1892.8|1893.3|1892.3|1893.8|1892.8|1893.3|1892.3|0
1626868260000|2021-07-21 11:51:00|1893.1|1892.1|1893.3|1892.3|1893.3|1892.3|1893.1|1892.1|0
1626868280000|2021-07-21 11:51:20|1893.4|1892.4|1893.5|1892.5|1893.5|1892.5|1893.4|1892.4|0
1626868290000|2021-07-21 11:51:30|1893.4|1892.4|1893.9|1892.9|1893.9|1892.9|1893.4|1892.4|0
1626868300000|2021-07-21 11:51:40|1894|1893|1894.1|1893.1|1894.1|1893.1|1894|1893|0
1626868310000|2021-07-21 11:51:50|1894|1893|1894|1893|1894|1893|1894|1893|0
1626868320000|2021-07-21 11:52:00|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1626868330000|2021-07-21 11:52:10|1894|1893|1894|1893|1894|1893|1894|1893|0
1626868340000|2021-07-21 11:52:20|1893.9|1892.9|1894|1893|1894|1893|1893.9|1892.9|0
1626868350000|2021-07-21 11:52:30|1893.9|1892.9|1894|1893|1894|1893|1893.9|1892.9|0
1626868370000|2021-07-21 11:52:50|1893.9|1892.9|1894|1893|1894|1893|1893.9|1892.9|0
1626868380000|2021-07-21 11:53:00|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1626868400000|2021-07-21 11:53:20|1893.8|1892.8|1893.9|1892.9|1893.9|1892.9|1893.8|1892.8|0
1626868440000|2021-07-21 11:54:00|1894|1893|1894|1893|1894|1893|1894|1893|0
1626868450000|2021-07-21 11:54:10|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1626868510000|2021-07-21 11:55:10|1894|1893|1894|1893|1894.1|1893.1|1894|1893|0
1626868520000|2021-07-21 11:55:20|1893.8|1892.8|1893.1|1892.1|1893.8|1892.8|1893.1|1892.1|0
1626868550000|2021-07-21 11:55:50|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1626868560000|2021-07-21 11:56:00|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1626868570000|2021-07-21 11:56:10|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1626868580000|2021-07-21 11:56:20|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1626868590000|2021-07-21 11:56:30|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1626868610000|2021-07-21 11:56:50|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1626868620000|2021-07-21 11:57:00|1893.3|1892.3|1893.4|1892.4|1893.4|1892.4|1893.3|1892.3|0
1626868630000|2021-07-21 11:57:10|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1626868650000|2021-07-21 11:57:30|1893.4|1892.4|1893.4|1892.4|1893.5|1892.5|1893.4|1892.4|0
1626868670000|2021-07-21 11:57:50|1893.5|1892.5|1894|1893|1894|1893|1893.5|1892.5|0
1626868730000|2021-07-21 11:58:50|1893.9|1892.9|1894|1893|1894|1893|1893.9|1892.9|0
1626868740000|2021-07-21 11:59:00|1893.9|1892.9|1894|1893|1894|1893|1893.9|1892.9|0
1626868760000|2021-07-21 11:59:20|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1626868770000|2021-07-21 11:59:30|1894|1893|1893.9|1892.9|1894|1893|1893.9|1892.9|0
1626868780000|2021-07-21 11:59:40|1894|1893|1893.9|1892.9|1894|1893|1893.9|1892.9|0
1626868790000|2021-07-21 11:59:50|1894|1893|1894|1893|1894|1893|1894|1893|0
1626868800000|2021-07-21 12:00:00|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1626868810000|2021-07-21 12:00:10|1894|1893|1894|1893|1894|1893|1894|1893|0
1626868820000|2021-07-21 12:00:20|1894.1|1893.1|1894.1|1893.1|1894.3|1893.3|1894.1|1893.1|0
1626868860000|2021-07-21 12:01:00|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1626868870000|2021-07-21 12:01:10|1894.6|1893.6|1894.8|1893.8|1894.8|1893.8|1894.6|1893.6|0
1626868890000|2021-07-21 12:01:30|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1626868910000|2021-07-21 12:01:50|1895|1894|1895|1894|1895|1894|1895|1894|0
1626868920000|2021-07-21 12:02:00|1894.8|1893.8|1894.6|1893.6|1894.8|1893.8|1894.6|1893.6|0
1626868980000|2021-07-21 12:03:00|1894.5|1893.5|1894.3|1893.3|1894.5|1893.5|1894.1|1893.1|0
1626868990000|2021-07-21 12:03:10|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1626869010000|2021-07-21 12:03:30|1895|1894|1895|1894|1895|1894|1895|1894|0
1626869090000|2021-07-21 12:04:50|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1626869100000|2021-07-21 12:05:00|1894.8|1893.8|1894.9|1893.9|1894.9|1893.9|1894.8|1893.8|0
1626869110000|2021-07-21 12:05:10|1895|1894|1895.5|1894.5|1895.5|1894.5|1895|1894|0
1626869120000|2021-07-21 12:05:20|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1626869130000|2021-07-21 12:05:30|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1626869140000|2021-07-21 12:05:40|1896.3|1895.3|1896.4|1895.4|1896.4|1895.4|1896.3|1895.3|0
1626869150000|2021-07-21 12:05:50|1896.5|1895.5|1896.4|1895.4|1896.5|1895.5|1896.4|1895.4|0
1626869170000|2021-07-21 12:06:10|1896.3|1895.3|1896.4|1895.4|1896.4|1895.4|1896.3|1895.3|0
1626869210000|2021-07-21 12:06:50|1896.3|1895.3|1896.3|1895.3|1896.4|1895.4|1896.3|1895.3|0
1626869220000|2021-07-21 12:07:00|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1626869230000|2021-07-21 12:07:10|1896.3|1895.3|1896.4|1895.4|1896.4|1895.4|1896.3|1895.3|0
1626869260000|2021-07-21 12:07:40|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1626869280000|2021-07-21 12:08:00|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1626869290000|2021-07-21 12:08:10|1896.3|1895.3|1896.5|1895.5|1896.5|1895.5|1896.3|1895.3|0
1626869300000|2021-07-21 12:08:20|1896.9|1895.9|1897|1896|1897|1896|1896.9|1895.9|0
1626869310000|2021-07-21 12:08:30|1896.9|1895.9|1897.6|1896.6|1897.6|1896.6|1896.9|1895.9|0
1626869320000|2021-07-21 12:08:40|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.6|1896.6|0
1626869340000|2021-07-21 12:09:00|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1626869350000|2021-07-21 12:09:10|1898.6|1897.6|1897.6|1896.6|1898.6|1897.6|1897.6|1896.6|1
1626869360000|2021-07-21 12:09:20|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1626869380000|2021-07-21 12:09:40|1897.6|1896.6|1897.8|1896.8|1897.8|1896.8|1897.6|1896.6|0
1626869400000|2021-07-21 12:10:00|1897.6|1896.6|1897.6|1896.6|1897.8|1896.8|1897.6|1896.6|0
1626869410000|2021-07-21 12:10:10|1897.1|1896.1|1897|1896|1897.1|1896.1|1897|1896|0
1626869440000|2021-07-21 12:10:40|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1626869460000|2021-07-21 12:11:00|1897|1896|1896.9|1895.9|1897|1896|1896.9|1895.9|0
1626869470000|2021-07-21 12:11:10|1897|1896|1897|1896|1897|1896|1897|1896|0
1626869480000|2021-07-21 12:11:20|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1626869520000|2021-07-21 12:12:00|1897|1896|1896.9|1895.9|1897|1896|1896.9|1895.9|0
1626869540000|2021-07-21 12:12:20|1897|1896|1896.9|1895.9|1897|1896|1896.9|1895.9|0
1626869550000|2021-07-21 12:12:30|1897|1896|1897|1896|1897|1896|1897|1896|0
1626869560000|2021-07-21 12:12:40|1896.9|1895.9|1897|1896|1897|1896|1896.9|1895.9|0
1626869570000|2021-07-21 12:12:50|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1626869610000|2021-07-21 12:13:30|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1626869620000|2021-07-21 12:13:40|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1626869700000|2021-07-21 12:15:00|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1626869710000|2021-07-21 12:15:10|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1626869760000|2021-07-21 12:16:00|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1626869830000|2021-07-21 12:17:10|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1626869840000|2021-07-21 12:17:20|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1626869850000|2021-07-21 12:17:30|1897.6|1896.6|1897.5|1896.5|1897.6|1896.6|1897.5|1896.5|0
1626869860000|2021-07-21 12:17:40|1897.3|1896.3|1897.3|1896.3|1897.5|1896.5|1897.3|1896.3|0
1626869870000|2021-07-21 12:17:50|1897.5|1896.5|1897.3|1896.3|1897.5|1896.5|1897.3|1896.3|0
1626869880000|2021-07-21 12:18:00|1897|1896|1897.5|1896.5|1897.5|1896.5|1897|1896|0
1626869910000|2021-07-21 12:18:30|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.5|1896.5|0
1626869920000|2021-07-21 12:18:40|1897.5|1896.5|1897.8|1896.8|1897.8|1896.8|1897.5|1896.5|0
1626869930000|2021-07-21 12:18:50|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1626869940000|2021-07-21 12:19:00|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1626869950000|2021-07-21 12:19:10|1898|1897|1898|1897|1898|1897|1898|1897|0
1626869960000|2021-07-21 12:19:20|1898.3|1897.3|1898.5|1897.5|1898.5|1897.5|1898.3|1897.3|0
1626869970000|2021-07-21 12:19:30|1898.3|1897.3|1898.3|1897.3|1898.5|1897.5|1898.3|1897.3|0
1626870010000|2021-07-21 12:20:10|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.3|1897.3|0
1626870110000|2021-07-21 12:21:50|1898.8|1897.8|1899|1898|1899|1898|1898.8|1897.8|0
1626870120000|2021-07-21 12:22:00|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1626870130000|2021-07-21 12:22:10|1898.8|1897.8|1898.5|1897.5|1898.8|1897.8|1898.5|1897.5|0
1626870140000|2021-07-21 12:22:20|1898.8|1897.8|1899|1898|1899|1898|1898.5|1897.5|0
1626870180000|2021-07-21 12:23:00|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899|1898|0
1626870220000|2021-07-21 12:23:40|1899.5|1898.5|1899.8|1898.8|1899.8|1898.8|1899.5|1898.5|0
1626870250000|2021-07-21 12:24:10|1900|1899|1900|1899|1900|1899|1900|1899|0
1626870290000|2021-07-21 12:24:50|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1626870300000|2021-07-21 12:25:00|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.3|1899.3|0
1626870320000|2021-07-21 12:25:20|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1626870330000|2021-07-21 12:25:30|1901|1900|1901|1900|1901|1900|1901|1900|0
1626870370000|2021-07-21 12:26:10|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1626870420000|2021-07-21 12:27:00|1901|1900|1900.8|1899.8|1901|1900|1900.8|1899.8|0
1626870450000|2021-07-21 12:27:30|1901|1900|1901|1900|1901|1900|1901|1900|0
1626870480000|2021-07-21 12:28:00|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1626870570000|2021-07-21 12:29:30|1901|1900|1901|1900|1901.3|1900.3|1901|1900|0
1626870580000|2021-07-21 12:29:40|1901.3|1900.3|1901|1900|1901.3|1900.3|1901|1900|0
1626870590000|2021-07-21 12:29:50|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1626870600000|2021-07-21 12:30:00|1901|1900|1901|1900|1901.3|1900.3|1901|1900|0
1626870620000|2021-07-21 12:30:20|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1626870640000|2021-07-21 12:30:40|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1626870660000|2021-07-21 12:31:00|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1626870680000|2021-07-21 12:31:20|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1626870720000|2021-07-21 12:32:00|1902|1901|1902|1901|1902|1901|1902|1901|0
1626870730000|2021-07-21 12:32:10|1901.8|1900.8|1901.8|1900.8|1902|1901|1901.8|1900.8|0
1626870740000|2021-07-21 12:32:20|1901.5|1900.5|1901.8|1900.8|1901.8|1900.8|1901.5|1900.5|0
1626870750000|2021-07-21 12:32:30|1902|1901|1902.3|1901.3|1902.3|1901.3|1902|1901|0
1626870760000|2021-07-21 12:32:40|1902.5|1901.5|1902.8|1901.8|1902.8|1901.8|1902.5|1901.5|0
1626870790000|2021-07-21 12:33:10|1903|1902|1902.8|1901.8|1903|1902|1902.8|1901.8|0
1626870800000|2021-07-21 12:33:20|1903|1902|1902.8|1901.8|1903|1902|1902.8|1901.8|0
1626870810000|2021-07-21 12:33:30|1903|1902|1903|1902|1903|1902|1903|1902|0
1626870820000|2021-07-21 12:33:40|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1626870840000|2021-07-21 12:34:00|1903|1902|1902.8|1901.8|1903|1902|1902.8|1901.8|0
1626870860000|2021-07-21 12:34:20|1902.5|1901.5|1902.8|1901.8|1902.8|1901.8|1902.5|1901.5|0
1626870870000|2021-07-21 12:34:30|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1626870900000|2021-07-21 12:35:00|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1626870920000|2021-07-21 12:35:20|1903|1902|1903|1902|1903|1902|1903|1902|0
1626870960000|2021-07-21 12:36:00|1903.3|1902.3|1903.5|1902.5|1903.5|1902.5|1903.3|1902.3|0
1626871000000|2021-07-21 12:36:40|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1626871010000|2021-07-21 12:36:50|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1626871020000|2021-07-21 12:37:00|1903.3|1902.3|1903|1902|1903.3|1902.3|1903|1902|0
1626871040000|2021-07-21 12:37:20|1902.9|1901.9|1902.8|1901.8|1902.9|1901.9|1902.8|1901.8|0
1626871050000|2021-07-21 12:37:30|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1626871080000|2021-07-21 12:38:00|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1626871090000|2021-07-21 12:38:10|1902.5|1901.5|1902.3|1901.3|1902.5|1901.5|1902.3|1901.3|0
1626871100000|2021-07-21 12:38:20|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1626871110000|2021-07-21 12:38:30|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1626871120000|2021-07-21 12:38:40|1903|1902|1903|1902|1903|1902|1903|1902|0
1626871140000|2021-07-21 12:39:00|1903.3|1902.3|1903.5|1902.5|1903.5|1902.5|1903.3|1902.3|0
1626871250000|2021-07-21 12:40:50|1903.3|1902.3|1903.5|1902.5|1903.5|1902.5|1903.3|1902.3|0
1626871270000|2021-07-21 12:41:10|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1626871280000|2021-07-21 12:41:20|1903|1902|1903|1902|1903|1902|1903|1902|0
1626871290000|2021-07-21 12:41:30|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1626871300000|2021-07-21 12:41:40|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1626871370000|2021-07-21 12:42:50|1903|1902|1903|1902|1903|1902|1903|1902|0
1626871380000|2021-07-21 12:43:00|1902.8|1901.8|1902.8|1901.8|1903|1902|1902.8|1901.8|0
1626871390000|2021-07-21 12:43:10|1903|1902|1902.8|1901.8|1903|1902|1902.8|1901.8|0
1626871440000|2021-07-21 12:44:00|1903|1902|1903|1902|1903|1902|1902.9|1901.9|0
1626871450000|2021-07-21 12:44:10|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1626871460000|2021-07-21 12:44:20|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1626871470000|2021-07-21 12:44:30|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1626871480000|2021-07-21 12:44:40|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1626871490000|2021-07-21 12:44:50|1902.3|1901.3|1902.3|1901.3|1902.5|1901.5|1902.3|1901.3|0
1626871510000|2021-07-21 12:45:10|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1626871520000|2021-07-21 12:45:20|1902.8|1901.8|1902.5|1901.5|1902.8|1901.8|1902.5|1901.5|0
1626871540000|2021-07-21 12:45:40|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1626871550000|2021-07-21 12:45:50|1903|1902|1903|1902|1903|1902|1903|1902|0
1626871560000|2021-07-21 12:46:00|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1626871570000|2021-07-21 12:46:10|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1626871580000|2021-07-21 12:46:20|1902.5|1901.5|1902.5|1901.5|1902.8|1901.8|1902.5|1901.5|0
1626871590000|2021-07-21 12:46:30|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1626871610000|2021-07-21 12:46:50|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1626871630000|2021-07-21 12:47:10|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1626871640000|2021-07-21 12:47:20|1902.5|1901.5|1902.3|1901.3|1902.5|1901.5|1902.3|1901.3|0
1626871660000|2021-07-21 12:47:40|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1626871670000|2021-07-21 12:47:50|1902|1901|1902|1901|1902|1901|1902|1901|0
1626871680000|2021-07-21 12:48:00|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1626871690000|2021-07-21 12:48:10|1902|1901|1902|1901|1902|1901|1902|1901|0
1626871720000|2021-07-21 12:48:40|1902.3|1901.3|1902|1901|1902.3|1901.3|1902|1901|0
1626871730000|2021-07-21 12:48:50|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1626871740000|2021-07-21 12:49:00|1902.1|1901.1|1902.1|1901.1|1902.3|1901.3|1902.1|1901.1|0
1626871750000|2021-07-21 12:49:10|1902|1901|1902|1901|1902.3|1901.3|1902|1901|0
1626871800000|2021-07-21 12:50:00|1901.8|1900.8|1902|1901|1902|1901|1901.8|1900.8|0
1626871820000|2021-07-21 12:50:20|1901.5|1900.5|1901.4|1900.4|1901.5|1900.5|1901.4|1900.4|0
1626871840000|2021-07-21 12:50:40|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1626871860000|2021-07-21 12:51:00|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1626871880000|2021-07-21 12:51:20|1901.5|1900.5|1901.4|1900.4|1901.5|1900.5|1901.4|1900.4|0
1626871940000|2021-07-21 12:52:20|1901.5|1900.5|1901.8|1900.8|1901.8|1900.8|1901.5|1900.5|0
1626871950000|2021-07-21 12:52:30|1902|1901|1901.8|1900.8|1902|1901|1901.8|1900.8|0
1626871960000|2021-07-21 12:52:40|1901.5|1900.5|1902|1901|1902|1901|1901.5|1900.5|0
1626871970000|2021-07-21 12:52:50|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902|1901|0
1626871990000|2021-07-21 12:53:10|1902.1|1901.1|1902|1901|1902.1|1901.1|1902|1901|0
1626872000000|2021-07-21 12:53:20|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.5|1900.5|0
1626872010000|2021-07-21 12:53:30|1901.5|1900.5|1901.8|1900.8|1901.8|1900.8|1901.5|1900.5|0
1626872020000|2021-07-21 12:53:40|1902|1901|1902|1901|1902|1901|1901.8|1900.8|0
1626872060000|2021-07-21 12:54:20|1901.8|1900.8|1901.5|1900.5|1901.8|1900.8|1901.5|1900.5|0
1626872080000|2021-07-21 12:54:40|1901.4|1900.4|1901.3|1900.3|1901.4|1900.4|1901.3|1900.3|0
1626872140000|2021-07-21 12:55:40|1901|1900|1901|1900|1901|1900|1901|1900|0
1626872150000|2021-07-21 12:55:50|1900.8|1899.8|1900.8|1899.8|1901|1900|1900.8|1899.8|0
1626872210000|2021-07-21 12:56:50|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1626872220000|2021-07-21 12:57:00|1900.8|1899.8|1900.5|1899.5|1900.8|1899.8|1900.5|1899.5|0
1626872250000|2021-07-21 12:57:30|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1626872270000|2021-07-21 12:57:50|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1626872290000|2021-07-21 12:58:10|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1626872390000|2021-07-21 12:59:50|1900.6|1899.6|1900.5|1899.5|1900.6|1899.6|1900.5|1899.5|0
1626872420000|2021-07-21 13:00:20|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1626872450000|2021-07-21 13:00:50|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1626872460000|2021-07-21 13:01:00|1901|1900|1901.3|1900.3|1901.3|1900.3|1901|1900|0
1626872480000|2021-07-21 13:01:20|1901|1900|1901|1900|1901.3|1900.3|1901|1900|0
1626872500000|2021-07-21 13:01:40|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1626872510000|2021-07-21 13:01:50|1901|1900|1900.8|1899.8|1901|1900|1900.8|1899.8|0
1626872520000|2021-07-21 13:02:00|1901|1900|1900.8|1899.8|1901|1900|1900.8|1899.8|0
1626872550000|2021-07-21 13:02:30|1901|1900|1901|1900|1901|1900|1901|1900|0
1626872560000|2021-07-21 13:02:40|1901.3|1900.3|1900.8|1899.8|1901.3|1900.3|1900.8|1899.8|0
1626872570000|2021-07-21 13:02:50|1901|1900|1900.8|1899.8|1901|1900|1900.8|1899.8|0
1626872580000|2021-07-21 13:03:00|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1626872590000|2021-07-21 13:03:10|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1626872600000|2021-07-21 13:03:20|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1626872610000|2021-07-21 13:03:30|1900|1899|1900.3|1899.3|1900.3|1899.3|1900|1899|0
1626872620000|2021-07-21 13:03:40|1900|1899|1900.3|1899.3|1900.3|1899.3|1900|1899|0
1626872640000|2021-07-21 13:04:00|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1626872700000|2021-07-21 13:05:00|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1626872710000|2021-07-21 13:05:10|1900.6|1899.6|1899.8|1898.8|1900.6|1899.6|1899.8|1898.8|0
1626872730000|2021-07-21 13:05:30|1899.5|1898.5|1899.8|1898.8|1899.8|1898.8|1899.5|1898.5|0
1626872750000|2021-07-21 13:05:50|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900|1899|0
1626872760000|2021-07-21 13:06:00|1900|1899|1900|1899|1900.3|1899.3|1900|1899|0
1626872790000|2021-07-21 13:06:30|1899.9|1898.9|1900|1899|1900|1899|1899.9|1898.9|0
1626872830000|2021-07-21 13:07:10|1900.3|1899.3|1900.5|1899.5|1900.5|1899.5|1900.3|1899.3|0
1626872840000|2021-07-21 13:07:20|1900|1899|1900|1899|1900|1899|1900|1899|0
1626872850000|2021-07-21 13:07:30|1900.3|1899.3|1900.5|1899.5|1900.5|1899.5|1900|1899|0
1626872890000|2021-07-21 13:08:10|1900.3|1899.3|1900.3|1899.3|1900.5|1899.5|1900.3|1899.3|0
1626872920000|2021-07-21 13:08:40|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1626872930000|2021-07-21 13:08:50|1900.3|1899.3|1900.5|1899.5|1900.5|1899.5|1900.3|1899.3|0
1626872970000|2021-07-21 13:09:30|1900|1899|1900|1899|1900|1899|1900|1899|0
1626872980000|2021-07-21 13:09:40|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1626873000000|2021-07-21 13:10:00|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1626873060000|2021-07-21 13:11:00|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1626873070000|2021-07-21 13:11:10|1900|1899|1900|1899|1900|1899|1900|1899|0
1626873190000|2021-07-21 13:13:10|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1626873200000|2021-07-21 13:13:20|1900|1899|1900|1899|1900|1899|1900|1899|0
1626873230000|2021-07-21 13:13:50|1900.3|1899.3|1900|1899|1900.3|1899.3|1900|1899|0
1626873250000|2021-07-21 13:14:10|1900.3|1899.3|1900.5|1899.5|1900.5|1899.5|1900.3|1899.3|0
1626873260000|2021-07-21 13:14:20|1900.3|1899.3|1900|1899|1900.5|1899.5|1900|1899|0
1626873280000|2021-07-21 13:14:40|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1626873320000|2021-07-21 13:15:20|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1626873340000|2021-07-21 13:15:40|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1626873350000|2021-07-21 13:15:50|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1626873360000|2021-07-21 13:16:00|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1626873370000|2021-07-21 13:16:10|1900.5|1899.5|1900.3|1899.3|1900.5|1899.5|1900.3|1899.3|0
1626873380000|2021-07-21 13:16:20|1900|1899|1900.5|1899.5|1900.5|1899.5|1900|1899|0
1626873390000|2021-07-21 13:16:30|1900.3|1899.3|1900|1899|1900.3|1899.3|1900|1899|0
1626873400000|2021-07-21 13:16:40|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1626873410000|2021-07-21 13:16:50|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1626873480000|2021-07-21 13:18:00|1900.3|1899.3|1899.9|1898.9|1900.3|1899.3|1899.9|1898.9|0
1626873490000|2021-07-21 13:18:10|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|0
1626873510000|2021-07-21 13:18:30|1899.5|1898.5|1899.8|1898.8|1899.8|1898.8|1899.5|1898.5|0
1626873520000|2021-07-21 13:18:40|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1626873540000|2021-07-21 13:19:00|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|0
1626873560000|2021-07-21 13:19:20|1899.1|1898.1|1899.1|1898.1|1899.3|1898.3|1899.1|1898.1|0
1626873570000|2021-07-21 13:19:30|1899|1898|1899|1898|1899|1898|1899|1898|0
1626873580000|2021-07-21 13:19:40|1898.8|1897.8|1898.5|1897.5|1898.8|1897.8|1898.5|1897.5|0
1626873600000|2021-07-21 13:20:00|1898.8|1897.8|1899|1898|1899|1898|1898.8|1897.8|0
1626873610000|2021-07-21 13:20:10|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|0
1626873660000|2021-07-21 13:21:00|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1626873690000|2021-07-21 13:21:30|1899.8|1898.8|1899.5|1898.5|1899.8|1898.8|1899.5|1898.5|0
1626873700000|2021-07-21 13:21:40|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|0
1626873760000|2021-07-21 13:22:40|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1626873800000|2021-07-21 13:23:20|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.5|1898.5|0
1626873820000|2021-07-21 13:23:40|1899.5|1898.5|1899.8|1898.8|1899.8|1898.8|1899.5|1898.5|0
1626873850000|2021-07-21 13:24:10|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1626873960000|2021-07-21 13:26:00|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|0
1626873970000|2021-07-21 13:26:10|1900|1899|1900|1899|1900|1899|1899.9|1898.9|0
1626873990000|2021-07-21 13:26:30|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1626874010000|2021-07-21 13:26:50|1899.8|1898.8|1899.5|1898.5|1899.8|1898.8|1899.5|1898.5|0
1626874020000|2021-07-21 13:27:00|1899.8|1898.8|1899.5|1898.5|1899.8|1898.8|1899.5|1898.5|0
1626874030000|2021-07-21 13:27:10|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|0
1626874040000|2021-07-21 13:27:20|1899.5|1898.5|1899.5|1898.5|1899.8|1898.8|1899.5|1898.5|0
1626874050000|2021-07-21 13:27:30|1899.8|1898.8|1899.5|1898.5|1899.8|1898.8|1899.5|1898.5|0
1626874060000|2021-07-21 13:27:40|1899.8|1898.8|1899.3|1898.3|1899.8|1898.8|1899.3|1898.3|0
1626874100000|2021-07-21 13:28:20|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1626874110000|2021-07-21 13:28:30|1899.3|1898.3|1899.5|1898.5|1899.5|1898.5|1899.3|1898.3|0
1626874120000|2021-07-21 13:28:40|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|0
1626874130000|2021-07-21 13:28:50|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1626874150000|2021-07-21 13:29:10|1899.8|1898.8|1899.5|1898.5|1899.8|1898.8|1899.5|1898.5|0
1626874160000|2021-07-21 13:29:20|1899.8|1898.8|1899.5|1898.5|1899.8|1898.8|1899.5|1898.5|0
1626874170000|2021-07-21 13:29:30|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|0
1626874180000|2021-07-21 13:29:40|1900|1899|1899.8|1898.8|1900|1899|1899.8|1898.8|0
1626874200000|2021-07-21 13:30:00|1899.5|1898.5|1898.3|1897.3|1899.5|1898.5|1898.3|1897.3|0
1626874210000|2021-07-21 13:30:10|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1626874220000|2021-07-21 13:30:20|1898|1897|1897.8|1896.8|1898|1897|1897.8|1896.8|0
1626874240000|2021-07-21 13:30:40|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1626874250000|2021-07-21 13:30:50|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1626874260000|2021-07-21 13:31:00|1897.8|1896.8|1897|1896|1897.8|1896.8|1897|1896|0
1626874280000|2021-07-21 13:31:20|1897.3|1896.3|1897.5|1896.5|1897.5|1896.5|1897|1896|0
1626874290000|2021-07-21 13:31:30|1897.8|1896.8|1897.5|1896.5|1898|1897|1897.5|1896.5|0
1626874300000|2021-07-21 13:31:40|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.5|1896.5|0
1626874310000|2021-07-21 13:31:50|1898|1897|1898.5|1897.5|1898.5|1897.5|1898|1897|0
1626874320000|2021-07-21 13:32:00|1899|1898|1899|1898|1899|1898|1899|1898|0
1626874330000|2021-07-21 13:32:10|1899.3|1898.3|1899.5|1898.5|1899.5|1898.5|1899|1898|0
1626874340000|2021-07-21 13:32:20|1899.8|1898.8|1899.5|1898.5|1899.8|1898.8|1899.5|1898.5|0
1626874350000|2021-07-21 13:32:30|1899.3|1898.3|1899.1|1898.1|1899.3|1898.3|1899.1|1898.1|0
1626874360000|2021-07-21 13:32:40|1899|1898|1899.3|1898.3|1899.3|1898.3|1899|1898|0
1626874390000|2021-07-21 13:33:10|1899.1|1898.1|1899|1898|1899.1|1898.1|1899|1898|0
1626874420000|2021-07-21 13:33:40|1899.3|1898.3|1899.8|1898.8|1899.8|1898.8|1899.3|1898.3|0
1626874430000|2021-07-21 13:33:50|1900|1899|1900|1899|1900|1899|1900|1899|0
1626874440000|2021-07-21 13:34:00|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1626874450000|2021-07-21 13:34:10|1900|1899|1900|1899|1900|1899|1900|1899|0
1626874470000|2021-07-21 13:34:30|1899.9|1898.9|1900|1899|1900|1899|1899.9|1898.9|0
1626874480000|2021-07-21 13:34:40|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1626874490000|2021-07-21 13:34:50|1900|1899|1900|1899|1900|1899|1900|1899|0
1626874500000|2021-07-21 13:35:00|1899.9|1898.9|1899.5|1898.5|1899.9|1898.9|1899.5|1898.5|0
1626874520000|2021-07-21 13:35:20|1899.8|1898.8|1899.5|1898.5|1899.8|1898.8|1899.5|1898.5|0
1626874530000|2021-07-21 13:35:30|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|0
1626874540000|2021-07-21 13:35:40|1900|1899|1900|1899|1900|1899|1899.9|1898.9|0
1626874550000|2021-07-21 13:35:50|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1626874570000|2021-07-21 13:36:10|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|0
1626874600000|2021-07-21 13:36:40|1900|1899|1900|1899|1900|1899|1900|1899|0
1626874610000|2021-07-21 13:36:50|1899.8|1898.8|1900|1899|1900|1899|1899.8|1898.8|0
1626874620000|2021-07-21 13:37:00|1899.9|1898.9|1899.8|1898.8|1899.9|1898.9|1899.8|1898.8|0
1626874640000|2021-07-21 13:37:20|1899.5|1898.5|1899.8|1898.8|1899.8|1898.8|1899.5|1898.5|0
1626874650000|2021-07-21 13:37:30|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1626874660000|2021-07-21 13:37:40|1899.5|1898.5|1899.4|1898.4|1899.5|1898.5|1899.4|1898.4|0
1626874670000|2021-07-21 13:37:50|1899.6|1898.6|1899|1898|1900.1|1899.1|1899|1898|4
1626874680000|2021-07-21 13:38:00|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|0
1626874690000|2021-07-21 13:38:10|1899.1|1898.1|1898.8|1897.8|1899.1|1898.1|1898.8|1897.8|0
1626874700000|2021-07-21 13:38:20|1898.5|1897.5|1898.4|1897.4|1898.5|1897.5|1898.4|1897.4|0
1626874710000|2021-07-21 13:38:30|1898.5|1897.5|1897.8|1896.8|1898.5|1897.5|1897.8|1896.8|0
1626874730000|2021-07-21 13:38:50|1897.6|1896.6|1897.6|1896.6|1897.8|1896.8|1897.6|1896.6|0
1626874740000|2021-07-21 13:39:00|1897.8|1896.8|1897.5|1896.5|1897.8|1896.8|1897.5|1896.5|0
1626874780000|2021-07-21 13:39:40|1897.3|1896.3|1897.3|1896.3|1897.5|1896.5|1897|1896|0
1626874790000|2021-07-21 13:39:50|1897|1896|1896.9|1895.9|1897|1896|1896.9|1895.9|0
1626874800000|2021-07-21 13:40:00|1896.8|1895.8|1896.3|1895.3|1896.8|1895.8|1896.1|1895.1|0
1626874820000|2021-07-21 13:40:20|1896.5|1895.5|1896.8|1895.8|1896.8|1895.8|1896.3|1895.3|0
1626874830000|2021-07-21 13:40:30|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1626874840000|2021-07-21 13:40:40|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1626874850000|2021-07-21 13:40:50|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|0
1626874860000|2021-07-21 13:41:00|1896.5|1895.5|1896.3|1895.3|1896.5|1895.5|1896.3|1895.3|0
1626874870000|2021-07-21 13:41:10|1896.1|1895.1|1896|1895|1896.1|1895.1|1895.8|1894.8|0
1626874880000|2021-07-21 13:41:20|1895.8|1894.8|1895.5|1894.5|1895.8|1894.8|1895.5|1894.5|0
1626874890000|2021-07-21 13:41:30|1895.8|1894.8|1896|1895|1896|1895|1895.8|1894.8|0
1626874900000|2021-07-21 13:41:40|1895.8|1894.8|1896|1895|1896|1895|1895.8|1894.8|0
1626874910000|2021-07-21 13:41:50|1896.3|1895.3|1896.5|1895.5|1896.5|1895.5|1896.3|1895.3|0
1626874920000|2021-07-21 13:42:00|1896.3|1895.3|1896.1|1895.1|1896.3|1895.3|1896.1|1895.1|0
1626874930000|2021-07-21 13:42:10|1896|1895|1896|1895|1896|1895|1896|1895|0
1626874940000|2021-07-21 13:42:20|1895.8|1894.8|1895.8|1894.8|1896|1895|1895.8|1894.8|0
1626874950000|2021-07-21 13:42:30|1895.5|1894.5|1895.8|1894.8|1895.8|1894.8|1895.5|1894.5|0
1626874980000|2021-07-21 13:43:00|1896|1895|1896|1895|1896|1895|1895.8|1894.8|0
1626874990000|2021-07-21 13:43:10|1895.8|1894.8|1895.5|1894.5|1895.8|1894.8|1895.5|1894.5|0
1626875000000|2021-07-21 13:43:20|1895.8|1894.8|1896|1895|1896|1895|1895.8|1894.8|0
1626875010000|2021-07-21 13:43:30|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1626875030000|2021-07-21 13:43:50|1896.5|1895.5|1896.5|1895.5|1896.8|1895.8|1896.5|1895.5|0
1626875040000|2021-07-21 13:44:00|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.5|1895.5|0
1626875050000|2021-07-21 13:44:10|1896.5|1895.5|1896.3|1895.3|1896.5|1895.5|1896.3|1895.3|0
1626875070000|2021-07-21 13:44:30|1896.1|1895.1|1896.3|1895.3|1896.3|1895.3|1896|1895|0
1626875080000|2021-07-21 13:44:40|1896|1895|1896.3|1895.3|1896.3|1895.3|1896|1895|0
1626875100000|2021-07-21 13:45:00|1896.5|1895.5|1897.3|1896.3|1897.3|1896.3|1896.5|1895.5|0
1626875110000|2021-07-21 13:45:10|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.3|1896.3|0
1626875140000|2021-07-21 13:45:40|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1626875150000|2021-07-21 13:45:50|1898|1897|1897.8|1896.8|1898|1897|1897.8|1896.8|0
1626875160000|2021-07-21 13:46:00|1897.6|1896.6|1897.3|1896.3|1897.6|1896.6|1897|1896|0
1626875170000|2021-07-21 13:46:10|1897|1896|1897.3|1896.3|1897.3|1896.3|1897|1896|0
1626875180000|2021-07-21 13:46:20|1897|1896|1897|1896|1897.3|1896.3|1896.9|1895.9|0
1626875200000|2021-07-21 13:46:40|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1626875210000|2021-07-21 13:46:50|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.3|1896.3|0
1626875220000|2021-07-21 13:47:00|1897.3|1896.3|1897.1|1896.1|1897.3|1896.3|1897.1|1896.1|0
1626875230000|2021-07-21 13:47:10|1897|1896|1897.5|1896.5|1897.5|1896.5|1897|1896|0
1626875240000|2021-07-21 13:47:20|1897.3|1896.3|1897.3|1896.3|1897.5|1896.5|1897.3|1896.3|0
1626875260000|2021-07-21 13:47:40|1897|1896|1897.8|1896.8|1897.8|1896.8|1897|1896|0
1626875270000|2021-07-21 13:47:50|1897.6|1896.6|1898|1897|1898|1897|1897.6|1896.6|0
1626875280000|2021-07-21 13:48:00|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1626875290000|2021-07-21 13:48:10|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1626875300000|2021-07-21 13:48:20|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.5|1897.5|0
1626875310000|2021-07-21 13:48:30|1899|1898|1898.8|1897.8|1899|1898|1898.5|1897.5|0
1626875320000|2021-07-21 13:48:40|1899|1898|1898.8|1897.8|1899|1898|1898.5|1897.5|0
1626875330000|2021-07-21 13:48:50|1898.5|1897.5|1899|1898|1899|1898|1898.5|1897.5|0
1626875350000|2021-07-21 13:49:10|1898.8|1897.8|1898.5|1897.5|1898.8|1897.8|1898.5|1897.5|0
1626875360000|2021-07-21 13:49:20|1898.4|1897.4|1898.3|1897.3|1898.4|1897.4|1898.3|1897.3|0
1626875370000|2021-07-21 13:49:30|1898.5|1897.5|1898.4|1897.4|1898.5|1897.5|1898.4|1897.4|0
1626875390000|2021-07-21 13:49:50|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1626875400000|2021-07-21 13:50:00|1898.8|1897.8|1898.5|1897.5|1898.8|1897.8|1898.5|1897.5|0
1626875410000|2021-07-21 13:50:10|1898.4|1897.4|1898.5|1897.5|1898.5|1897.5|1898|1897|0
1626875420000|2021-07-21 13:50:20|1899|1898|1899|1898|1899|1898|1898.5|1897.5|0
1626875430000|2021-07-21 13:50:30|1898.8|1897.8|1898.5|1897.5|1898.8|1897.8|1898.5|1897.5|0
1626875440000|2021-07-21 13:50:40|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1626875450000|2021-07-21 13:50:50|1898.3|1897.3|1897.8|1896.8|1898.3|1897.3|1897.8|1896.8|0
1626875460000|2021-07-21 13:51:00|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1626875470000|2021-07-21 13:51:10|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.6|1896.6|0
1626875480000|2021-07-21 13:51:20|1897.6|1896.6|1897.6|1896.6|1897.8|1896.8|1897.6|1896.6|0
1626875490000|2021-07-21 13:51:30|1897.8|1896.8|1898|1897|1898|1897|1897.8|1896.8|0
1626875500000|2021-07-21 13:51:40|1898.3|1897.3|1898|1897|1898.3|1897.3|1898|1897|0
1626875510000|2021-07-21 13:51:50|1898.3|1897.3|1898.5|1897.5|1898.5|1897.5|1898.3|1897.3|0
1626875520000|2021-07-21 13:52:00|1899|1898|1899|1898|1899|1898|1899|1898|0
1626875550000|2021-07-21 13:52:30|1898.5|1897.5|1898.8|1897.8|1898.8|1897.8|1898.5|1897.5|0
1626875560000|2021-07-21 13:52:40|1899|1898|1899|1898|1899|1898|1898.5|1897.5|0
1626875570000|2021-07-21 13:52:50|1899.3|1898.3|1899.5|1898.5|1899.5|1898.5|1899.3|1898.3|0
1626875580000|2021-07-21 13:53:00|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|0
1626875600000|2021-07-21 13:53:20|1899.1|1898.1|1899|1898|1899.1|1898.1|1899|1898|0
1626875610000|2021-07-21 13:53:30|1898.8|1897.8|1898.4|1897.4|1898.8|1897.8|1898.4|1897.4|0
1626875620000|2021-07-21 13:53:40|1898.3|1897.3|1898.5|1897.5|1898.5|1897.5|1898.3|1897.3|0
1626875640000|2021-07-21 13:54:00|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1626875650000|2021-07-21 13:54:10|1898.3|1897.3|1897.8|1896.8|1898.3|1897.3|1897.8|1896.8|0
1626875660000|2021-07-21 13:54:20|1898|1897|1898.3|1897.3|1898.3|1897.3|1898|1897|0
1626875690000|2021-07-21 13:54:50|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.4|1897.4|0
1626875700000|2021-07-21 13:55:00|1898.4|1897.4|1899|1898|1899|1898|1898.4|1897.4|0
1626875710000|2021-07-21 13:55:10|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|0
1626875760000|2021-07-21 13:56:00|1899|1898|1898.5|1897.5|1899|1898|1898.5|1897.5|0
1626875780000|2021-07-21 13:56:20|1898.4|1897.4|1898.3|1897.3|1898.4|1897.4|1898.3|1897.3|0
1626875790000|2021-07-21 13:56:30|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1626875810000|2021-07-21 13:56:50|1898.8|1897.8|1899|1898|1899|1898|1898.8|1897.8|0
1626875820000|2021-07-21 13:57:00|1899.3|1898.3|1899.1|1898.1|1899.3|1898.3|1899.1|1898.1|0
1626875830000|2021-07-21 13:57:10|1899.3|1898.3|1899.1|1898.1|1899.3|1898.3|1899.1|1898.1|0
1626875840000|2021-07-21 13:57:20|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|0
1626875860000|2021-07-21 13:57:40|1899.5|1898.5|1899.3|1898.3|1899.5|1898.5|1899.3|1898.3|0
1626875870000|2021-07-21 13:57:50|1899.1|1898.1|1899.1|1898.1|1899.3|1898.3|1899.1|1898.1|0
1626875880000|2021-07-21 13:58:00|1899|1898|1899.3|1898.3|1899.3|1898.3|1899|1898|0
1626875890000|2021-07-21 13:58:10|1899.1|1898.1|1899.3|1898.3|1899.3|1898.3|1899.1|1898.1|0
1626875900000|2021-07-21 13:58:20|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1626875910000|2021-07-21 13:58:30|1899|1898|1899|1898|1899|1898|1899|1898|0
1626875920000|2021-07-21 13:58:40|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899|1898|0
1626875940000|2021-07-21 13:59:00|1899.1|1898.1|1899.3|1898.3|1899.3|1898.3|1899.1|1898.1|0
1626875950000|2021-07-21 13:59:10|1899.1|1898.1|1899.3|1898.3|1899.3|1898.3|1899.1|1898.1|0
1626875960000|2021-07-21 13:59:20|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1626875970000|2021-07-21 13:59:30|1899.3|1898.3|1899.8|1898.8|1899.8|1898.8|1899.3|1898.3|0
1626875990000|2021-07-21 13:59:50|1899.5|1898.5|1899.8|1898.8|1899.8|1898.8|1899.5|1898.5|0
1626876000000|2021-07-21 14:00:00|1900|1899|1899.8|1898.8|1900|1899|1899.8|1898.8|0
1626876030000|2021-07-21 14:00:30|1900|1899|1900.5|1899.5|1900.5|1899.5|1900|1899|0
1626876060000|2021-07-21 14:01:00|1900.8|1899.8|1900.5|1899.5|1900.8|1899.8|1900.5|1899.5|0
1626876070000|2021-07-21 14:01:10|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1626876080000|2021-07-21 14:01:20|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1626876100000|2021-07-21 14:01:40|1900.3|1899.3|1900.5|1899.5|1900.5|1899.5|1900.3|1899.3|0
1626876110000|2021-07-21 14:01:50|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1626876130000|2021-07-21 14:02:10|1901|1900|1901|1900|1901|1900|1901|1900|0
1626876140000|2021-07-21 14:02:20|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1626876150000|2021-07-21 14:02:30|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1626876180000|2021-07-21 14:03:00|1901.4|1900.4|1900.8|1899.8|1901.4|1900.4|1900.8|1899.8|0
1626876190000|2021-07-21 14:03:10|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1626876200000|2021-07-21 14:03:20|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1626876220000|2021-07-21 14:03:40|1900.3|1899.3|1901.3|1900.3|1901.3|1900.3|1900.3|1899.3|0
1626876290000|2021-07-21 14:04:50|1901|1900|1901|1900|1901|1900|1901|1900|0
1626876300000|2021-07-21 14:05:00|1901.3|1900.3|1901|1900|1901.3|1900.3|1901|1900|0
1626876310000|2021-07-21 14:05:10|1901.3|1900.3|1901.3|1900.3|1901.5|1900.5|1901.3|1900.3|0
1626876360000|2021-07-21 14:06:00|1901.4|1900.4|1901.3|1900.3|1901.4|1900.4|1901.3|1900.3|0
1626876370000|2021-07-21 14:06:10|1901|1900|1901.3|1900.3|1901.3|1900.3|1901|1900|0
1626876380000|2021-07-21 14:06:20|1901|1900|1901|1900|1901|1900|1901|1900|0
1626876400000|2021-07-21 14:06:40|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1626876410000|2021-07-21 14:06:50|1901|1900|1901.3|1900.3|1901.3|1900.3|1901|1900|0
1626876420000|2021-07-21 14:07:00|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1626876430000|2021-07-21 14:07:10|1901.8|1900.8|1902.3|1901.3|1902.3|1901.3|1901.8|1900.8|0
1626876440000|2021-07-21 14:07:20|1902|1901|1902|1901|1902|1901|1902|1901|0
1626876460000|2021-07-21 14:07:40|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1626876470000|2021-07-21 14:07:50|1902.1|1901.1|1902|1901|1902.1|1901.1|1902|1901|0
1626876480000|2021-07-21 14:08:00|1902.3|1901.3|1902|1901|1902.3|1901.3|1902|1901|0
1626876500000|2021-07-21 14:08:20|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1626876510000|2021-07-21 14:08:30|1902|1901|1901.5|1900.5|1902|1901|1901.5|1900.5|0
1626876520000|2021-07-21 14:08:40|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1626876530000|2021-07-21 14:08:50|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1626876550000|2021-07-21 14:09:10|1901.5|1900.5|1901.3|1900.3|1901.5|1900.5|1901.3|1900.3|0
1626876560000|2021-07-21 14:09:20|1901.5|1900.5|1902|1901|1902|1901|1901.5|1900.5|0
1626876570000|2021-07-21 14:09:30|1901.8|1900.8|1902|1901|1902|1901|1901.8|1900.8|0
1626876600000|2021-07-21 14:10:00|1901.8|1900.8|1902|1901|1902|1901|1901.8|1900.8|0
1626876640000|2021-07-21 14:10:40|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1626876650000|2021-07-21 14:10:50|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.3|1901.3|0
1626876660000|2021-07-21 14:11:00|1902.3|1901.3|1902.8|1901.8|1902.8|1901.8|1902.3|1901.3|0
1626876670000|2021-07-21 14:11:10|1902.7|1901.7|1902.7|1901.7|1902.8|1901.8|1902.7|1901.7|0
1626876680000|2021-07-21 14:11:20|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1626876690000|2021-07-21 14:11:30|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1626876700000|2021-07-21 14:11:40|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1626876720000|2021-07-21 14:12:00|1902.7|1901.7|1902.5|1901.5|1902.7|1901.7|1902.5|1901.5|0
1626876730000|2021-07-21 14:12:10|1902.3|1901.3|1902|1901|1902.5|1901.5|1902|1901|0
1626876750000|2021-07-21 14:12:30|1902.3|1901.3|1902.3|1901.3|1902.5|1901.5|1902|1901|0
1626876780000|2021-07-21 14:13:00|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.3|1901.3|0
1626876800000|2021-07-21 14:13:20|1902.3|1901.3|1902.3|1901.3|1902.5|1901.5|1902.3|1901.3|0
1626876810000|2021-07-21 14:13:30|1902|1901|1901.3|1900.3|1902|1901|1901.3|1900.3|0
1626876820000|2021-07-21 14:13:40|1901.2|1900.2|1901.3|1900.3|1901.3|1900.3|1901.2|1900.2|0
1626876860000|2021-07-21 14:14:20|1901.2|1900.2|1901.3|1900.3|1901.3|1900.3|1901.2|1900.2|0
1626876870000|2021-07-21 14:14:30|1901.8|1900.8|1901.3|1900.3|1901.8|1900.8|1901.3|1900.3|0
1626876920000|2021-07-21 14:15:20|1901.5|1900.5|1901.8|1900.8|1901.8|1900.8|1901.3|1900.3|0
1626876940000|2021-07-21 14:15:40|1902|1901|1902|1901|1902|1901|1902|1901|0
1626876960000|2021-07-21 14:16:00|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1626876970000|2021-07-21 14:16:10|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.3|1901.3|0
1626877020000|2021-07-21 14:17:00|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1626877030000|2021-07-21 14:17:10|1902|1901|1902|1901|1902|1901|1902|1901|0
1626877040000|2021-07-21 14:17:20|1901.9|1900.9|1902|1901|1902|1901|1901.9|1900.9|0
1626877050000|2021-07-21 14:17:30|1901.9|1900.9|1902|1901|1902|1901|1901.9|1900.9|0
1626877060000|2021-07-21 14:17:40|1901.9|1900.9|1901.9|1900.9|1902|1901|1901.9|1900.9|0
1626877070000|2021-07-21 14:17:50|1902|1901|1901.8|1900.8|1902|1901|1901.8|1900.8|0
1626877100000|2021-07-21 14:18:20|1902|1901|1902|1901|1902|1901|1902|1901|0
1626877110000|2021-07-21 14:18:30|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1626877120000|2021-07-21 14:18:40|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1626877130000|2021-07-21 14:18:50|1901.5|1900.5|1901.8|1900.8|1901.8|1900.8|1901.3|1900.3|0
1626877140000|2021-07-21 14:19:00|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.3|1900.3|0
1626877150000|2021-07-21 14:19:10|1901.8|1900.8|1901.3|1900.3|1901.8|1900.8|1901.3|1900.3|0
1626877180000|2021-07-21 14:19:40|1901.5|1900.5|1902|1901|1902|1901|1901.5|1900.5|0
1626877200000|2021-07-21 14:20:00|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1626877210000|2021-07-21 14:20:10|1902|1901|1902|1901|1902|1901|1902|1901|0
1626877220000|2021-07-21 14:20:20|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1626877260000|2021-07-21 14:21:00|1902.5|1901.5|1902.3|1901.3|1902.5|1901.5|1902.3|1901.3|0
1626877280000|2021-07-21 14:21:20|1902|1901|1902|1901|1902|1901|1902|1901|0
1626877300000|2021-07-21 14:21:40|1901.9|1900.9|1901.3|1900.3|1901.9|1900.9|1901.3|1900.3|0
1626877310000|2021-07-21 14:21:50|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1626877320000|2021-07-21 14:22:00|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.2|1900.2|0
1626877330000|2021-07-21 14:22:10|1901.2|1900.2|1901.3|1900.3|1901.3|1900.3|1901|1900|0
1626877350000|2021-07-21 14:22:30|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1626877360000|2021-07-21 14:22:40|1900.8|1899.8|1899.9|1898.9|1900.8|1899.8|1899.9|1898.9|0
1626877380000|2021-07-21 14:23:00|1900|1899|1899.8|1898.8|1900|1899|1899.8|1898.8|0
1626877390000|2021-07-21 14:23:10|1901|1900|1901|1900|1901|1900|1900.8|1899.8|12
1626877440000|2021-07-21 14:24:00|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1626877460000|2021-07-21 14:24:20|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1626877480000|2021-07-21 14:24:40|1901.5|1900.5|1901.3|1900.3|1901.5|1900.5|1901.3|1900.3|0
1626877500000|2021-07-21 14:25:00|1901.5|1900.5|1901.8|1900.8|1901.8|1900.8|1901.3|1900.3|0
1626877520000|2021-07-21 14:25:20|1901.5|1900.5|1901.8|1900.8|1901.8|1900.8|1901.5|1900.5|0
1626877540000|2021-07-21 14:25:40|1902|1901|1902|1901|1902|1901|1902|1901|0
1626877550000|2021-07-21 14:25:50|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1626877560000|2021-07-21 14:26:00|1902|1901|1902|1901|1902|1901|1902|1901|0
1626877580000|2021-07-21 14:26:20|1901.9|1900.9|1901.3|1900.3|1901.9|1900.9|1901.3|1900.3|0
1626877600000|2021-07-21 14:26:40|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1626877610000|2021-07-21 14:26:50|1901|1900|1901|1900|1901|1900|1901|1900|0
1626877620000|2021-07-21 14:27:00|1900.8|1899.8|1900.5|1899.5|1900.8|1899.8|1900.5|1899.5|0
1626877630000|2021-07-21 14:27:10|1900.8|1899.8|1900.5|1899.5|1900.8|1899.8|1900.5|1899.5|0
1626877640000|2021-07-21 14:27:20|1900.8|1899.8|1900.5|1899.5|1900.8|1899.8|1900.5|1899.5|0
1626877660000|2021-07-21 14:27:40|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1626877670000|2021-07-21 14:27:50|1900.5|1899.5|1900.8|1899.8|1900.8|1899.8|1900.5|1899.5|0
1626877680000|2021-07-21 14:28:00|1900.5|1899.5|1900.8|1899.8|1900.8|1899.8|1900.5|1899.5|0
1626877710000|2021-07-21 14:28:30|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1626877730000|2021-07-21 14:28:50|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1626877750000|2021-07-21 14:29:10|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1626877770000|2021-07-21 14:29:30|1900.4|1899.4|1900.3|1899.3|1900.4|1899.4|1900.3|1899.3|0
1626877780000|2021-07-21 14:29:40|1900|1899|1899.8|1898.8|1900|1899|1899.8|1898.8|0
1626877800000|2021-07-21 14:30:00|1900|1899|1899.8|1898.8|1900|1899|1899.8|1898.8|0
1626877810000|2021-07-21 14:30:10|1900|1899|1900|1899|1900|1899|1900|1899|0
1626877820000|2021-07-21 14:30:20|1900.3|1899.3|1900|1899|1900.3|1899.3|1900|1899|0
1626877830000|2021-07-21 14:30:30|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900|1899|0
1626877840000|2021-07-21 14:30:40|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.3|1899.3|0
1626877850000|2021-07-21 14:30:50|1900.3|1899.3|1900.8|1899.8|1900.8|1899.8|1900.3|1899.3|0
1626877860000|2021-07-21 14:31:00|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1626877870000|2021-07-21 14:31:10|1900.8|1899.8|1901|1900|1901|1900|1900.8|1899.8|0
1626877880000|2021-07-21 14:31:20|1901.3|1900.3|1901.2|1900.2|1901.3|1900.3|1901|1900|0
1626877890000|2021-07-21 14:31:30|1901.3|1900.3|1901.2|1900.2|1901.3|1900.3|1901.2|1900.2|0
1626877900000|2021-07-21 14:31:40|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.2|1900.2|0
1626877910000|2021-07-21 14:31:50|1901.2|1900.2|1901.3|1900.3|1901.3|1900.3|1901.2|1900.2|0
1626877920000|2021-07-21 14:32:00|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1626877930000|2021-07-21 14:32:10|1901|1900|1901|1900|1901|1900|1900.8|1899.8|0
1626877940000|2021-07-21 14:32:20|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1626877950000|2021-07-21 14:32:30|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1626877980000|2021-07-21 14:33:00|1900.4|1899.4|1900.5|1899.5|1900.5|1899.5|1900.4|1899.4|0
1626877990000|2021-07-21 14:33:10|1900.4|1899.4|1900.5|1899.5|1900.5|1899.5|1900.4|1899.4|0
1626878000000|2021-07-21 14:33:20|1900.4|1899.4|1900.5|1899.5|1900.5|1899.5|1900.4|1899.4|0
1626878030000|2021-07-21 14:33:50|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1626878040000|2021-07-21 14:34:00|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1626878050000|2021-07-21 14:34:10|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|0
1626878060000|2021-07-21 14:34:20|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1626878070000|2021-07-21 14:34:30|1899.3|1898.3|1899.5|1898.5|1899.5|1898.5|1899.3|1898.3|0
1626878090000|2021-07-21 14:34:50|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|0
1626878110000|2021-07-21 14:35:10|1900|1899|1900|1899|1900|1899|1900|1899|0
1626878120000|2021-07-21 14:35:20|1900.3|1899.3|1900|1899|1900.3|1899.3|1899.8|1898.8|0
1626878130000|2021-07-21 14:35:30|1900.3|1899.3|1900.5|1899.5|1900.5|1899.5|1900.3|1899.3|0
1626878150000|2021-07-21 14:35:50|1900.4|1899.4|1899.8|1898.8|1900.4|1899.4|1899.8|1898.8|0
1626878160000|2021-07-21 14:36:00|1899.7|1898.7|1899.3|1898.3|1899.7|1898.7|1899.3|1898.3|0
1626878180000|2021-07-21 14:36:20|1899|1898|1899|1898|1899|1898|1899|1898|0
1626878210000|2021-07-21 14:36:50|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|0
1626878220000|2021-07-21 14:37:00|1899|1898|1899|1898|1899.3|1898.3|1899|1898|0
1626878230000|2021-07-21 14:37:10|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899|1898|0
1626878260000|2021-07-21 14:37:40|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.3|1898.3|0
1626878280000|2021-07-21 14:38:00|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.7|1898.7|0
1626878310000|2021-07-21 14:38:30|1900|1899|1900.3|1899.3|1900.3|1899.3|1900|1899|0
1626878330000|2021-07-21 14:38:50|1900.5|1899.5|1900.3|1899.3|1900.5|1899.5|1900.3|1899.3|0
1626878340000|2021-07-21 14:39:00|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1626878390000|2021-07-21 14:39:50|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1626878400000|2021-07-21 14:40:00|1900.5|1899.5|1900.8|1899.8|1900.8|1899.8|1900.5|1899.5|0
1626878420000|2021-07-21 14:40:20|1901|1900|1901|1900|1901|1900|1901|1900|0
1626878430000|2021-07-21 14:40:30|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901|1900|0
1626878450000|2021-07-21 14:40:50|1901.2|1900.2|1901|1900|1901.2|1900.2|1901|1900|0
1626878470000|2021-07-21 14:41:10|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1626878480000|2021-07-21 14:41:20|1901|1900|1901|1900|1901.3|1900.3|1901|1900|0
1626878500000|2021-07-21 14:41:40|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1626878510000|2021-07-21 14:41:50|1901.5|1900.5|1901.8|1900.8|1901.8|1900.8|1901.5|1900.5|0
1626878540000|2021-07-21 14:42:20|1901.9|1900.9|1902|1901|1902|1901|1901.9|1900.9|0
1626878570000|2021-07-21 14:42:50|1902.3|1901.3|1902|1901|1902.3|1901.3|1902|1901|0
1626878580000|2021-07-21 14:43:00|1902.3|1901.3|1902|1901|1902.3|1901.3|1902|1901|0
1626878610000|2021-07-21 14:43:30|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1626878630000|2021-07-21 14:43:50|1902|1901|1902|1901|1902|1901|1902|1901|0
1626878640000|2021-07-21 14:44:00|1901.8|1900.8|1902|1901|1902|1901|1901.8|1900.8|0
1626878670000|2021-07-21 14:44:30|1902.3|1901.3|1902|1901|1902.3|1901.3|1902|1901|0
1626878680000|2021-07-21 14:44:40|1901.8|1900.8|1902|1901|1902|1901|1901.8|1900.8|0
1626878690000|2021-07-21 14:44:50|1901.8|1900.8|1901.8|1900.8|1902|1901|1901.8|1900.8|0
1626878700000|2021-07-21 14:45:00|1901.3|1900.3|1901.8|1900.8|1901.8|1900.8|1901.3|1900.3|0
1626878730000|2021-07-21 14:45:30|1902|1901|1902|1901|1902|1901|1902|1901|0
1626878750000|2021-07-21 14:45:50|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1626878760000|2021-07-21 14:46:00|1902|1901|1902.3|1901.3|1902.3|1901.3|1902|1901|0
1626878770000|2021-07-21 14:46:10|1902.5|1901.5|1902.3|1901.3|1902.5|1901.5|1902.3|1901.3|0
1626878780000|2021-07-21 14:46:20|1902|1901|1902|1901|1902|1901|1902|1901|0
1626878810000|2021-07-21 14:46:50|1902.2|1901.2|1902.3|1901.3|1902.3|1901.3|1902.2|1901.2|0
1626878820000|2021-07-21 14:47:00|1902|1901|1902|1901|1902|1901|1902|1901|0
1626878860000|2021-07-21 14:47:40|1902.3|1901.3|1902|1901|1902.3|1901.3|1902|1901|0
1626878870000|2021-07-21 14:47:50|1901.8|1900.8|1902|1901|1902|1901|1901.8|1900.8|0
1626878880000|2021-07-21 14:48:00|1901.8|1900.8|1901.8|1900.8|1902|1901|1901.8|1900.8|0
1626878890000|2021-07-21 14:48:10|1902|1901|1901.8|1900.8|1902|1901|1901.8|1900.8|0
1626878900000|2021-07-21 14:48:20|1902|1901|1901.8|1900.8|1902|1901|1901.8|1900.8|0
1626878920000|2021-07-21 14:48:40|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1626878930000|2021-07-21 14:48:50|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1626878960000|2021-07-21 14:49:20|1902|1901|1902|1901|1902|1901|1902|1901|0
1626879000000|2021-07-21 14:50:00|1902.3|1901.3|1903.2|1902.2|1903.2|1902.2|1902.3|1901.3|0
1626879010000|2021-07-21 14:50:10|1903|1902|1903|1902|1903.2|1902.2|1903|1902|0
1626879040000|2021-07-21 14:50:40|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1626879070000|2021-07-21 14:51:10|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1626879090000|2021-07-21 14:51:30|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1626879100000|2021-07-21 14:51:40|1903.7|1902.7|1903.8|1902.8|1903.8|1902.8|1903.7|1902.7|0
1626879110000|2021-07-21 14:51:50|1903.7|1902.7|1903.7|1902.7|1903.8|1902.8|1903.7|1902.7|0
1626879120000|2021-07-21 14:52:00|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1626879130000|2021-07-21 14:52:10|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1626879140000|2021-07-21 14:52:20|1904.2|1903.2|1904.3|1903.3|1904.4|1903.4|1904.2|1903.2|11
1626879150000|2021-07-21 14:52:30|1904.4|1903.4|1904.7|1903.7|1904.9|1903.9|1904.4|1903.4|0
1626879160000|2021-07-21 14:52:40|1904.9|1903.9|1905.2|1904.2|1905.2|1904.2|1904.9|1903.9|0
1626879170000|2021-07-21 14:52:50|1905|1904|1905.2|1904.2|1905.2|1904.2|1905|1904|0
1626879180000|2021-07-21 14:53:00|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1626879200000|2021-07-21 14:53:20|1905.4|1904.4|1905.3|1904.3|1905.4|1904.4|1905.3|1904.3|0
1626879210000|2021-07-21 14:53:30|1905.4|1904.4|1905.8|1904.8|1905.8|1904.8|1905.4|1904.4|0
1626879230000|2021-07-21 14:53:50|1905.5|1904.5|1905.8|1904.8|1905.8|1904.8|1905.5|1904.5|0
1626879240000|2021-07-21 14:54:00|1905.7|1904.7|1905.5|1904.5|1905.7|1904.7|1905.5|1904.5|0
1626879250000|2021-07-21 14:54:10|1905.7|1904.7|1905.5|1904.5|1905.7|1904.7|1905.5|1904.5|0
1626879260000|2021-07-21 14:54:20|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.7|1904.7|0
1626879280000|2021-07-21 14:54:40|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1626879290000|2021-07-21 14:54:50|1906|1905|1905.2|1904.2|1906.4|1905.4|1905.2|1904.2|17
1626937300000|2021-07-22 07:01:40|1910.9|1909.9|1909.8|1908.8|1911.2|1910.2|1909.8|1908.8|4
1626937310000|2021-07-22 07:01:50|1910.5|1909.5|1910.2|1909.2|1910.5|1909.5|1910.2|1909.2|0
1626937320000|2021-07-22 07:02:00|1910.3|1909.3|1911.3|1910.3|1911.3|1910.3|1910.2|1909.2|0
1626937340000|2021-07-22 07:02:20|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|0
1626937350000|2021-07-22 07:02:30|1910.8|1909.8|1909.4|1908.4|1910.8|1909.8|1909.4|1908.4|0
1626937360000|2021-07-22 07:02:40|1909.3|1908.3|1909.4|1908.4|1909.4|1908.4|1909.3|1908.3|0
1626937370000|2021-07-22 07:02:50|1909|1908|1908.8|1907.8|1909|1908|1908.5|1907.5|0
1626937380000|2021-07-22 07:03:00|1909|1908|1908.5|1907.5|1909|1908|1908.5|1907.5|0
1626937390000|2021-07-22 07:03:10|1908.3|1907.3|1907.5|1906.5|1908.3|1907.3|1907.5|1906.5|0
1626937400000|2021-07-22 07:03:20|1907|1906|1907.2|1906.2|1907.2|1906.2|1906.8|1905.8|0
1626937410000|2021-07-22 07:03:30|1907.3|1906.3|1908.3|1907.3|1908.3|1907.3|1907.3|1906.3|0
1626937420000|2021-07-22 07:03:40|1908.7|1907.7|1908.3|1907.3|1908.7|1907.7|1908.3|1907.3|0
1626937430000|2021-07-22 07:03:50|1907.9|1906.9|1907.2|1906.2|1907.9|1906.9|1907.2|1906.2|0
1626937440000|2021-07-22 07:04:00|1907|1906|1906.8|1905.8|1907|1906|1906.8|1905.8|0
1626937450000|2021-07-22 07:04:10|1907.2|1906.2|1907.3|1906.3|1907.3|1906.3|1907.2|1906.2|0
1626937460000|2021-07-22 07:04:20|1907.2|1906.2|1906.8|1905.8|1907.2|1906.2|1906.8|1905.8|0
1626937480000|2021-07-22 07:04:40|1906.4|1905.4|1906|1905|1906.5|1905.5|1906|1905|0
1626937490000|2021-07-22 07:04:50|1905.9|1904.9|1905.9|1904.9|1906|1905|1905.7|1904.7|0
1626937500000|2021-07-22 07:05:00|1905.3|1904.3|1903.8|1902.8|1905.3|1904.3|1903.8|1902.8|0
1626937510000|2021-07-22 07:05:10|1903.9|1902.9|1904.5|1903.5|1904.5|1903.5|1903.8|1902.8|0
1626937520000|2021-07-22 07:05:20|1904.4|1903.4|1903.8|1902.8|1904.4|1903.4|1903.8|1902.8|0
1626937540000|2021-07-22 07:05:40|1903.9|1902.9|1904.5|1903.5|1904.5|1903.5|1903.9|1902.9|0
1626937550000|2021-07-22 07:05:50|1904.4|1903.4|1903.9|1902.9|1904.4|1903.4|1903.9|1902.9|0
1626937560000|2021-07-22 07:06:00|1904|1903|1904|1903|1904|1903|1904|1903|0
1626937570000|2021-07-22 07:06:10|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1626937580000|2021-07-22 07:06:20|1904|1903|1903.8|1902.8|1904|1903|1903.8|1902.8|0
1626937590000|2021-07-22 07:06:30|1903.9|1902.9|1903.8|1902.8|1903.9|1902.9|1903.8|1902.8|0
1626937610000|2021-07-22 07:06:50|1903.7|1902.7|1903.4|1902.4|1903.7|1902.7|1903.4|1902.4|0
1626937620000|2021-07-22 07:07:00|1903.3|1902.3|1902.3|1901.3|1903.4|1902.4|1902.3|1901.3|0
1626937630000|2021-07-22 07:07:10|1902.7|1901.7|1903|1902|1903|1902|1902.7|1901.7|0
1626937640000|2021-07-22 07:07:20|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1626937650000|2021-07-22 07:07:30|1903|1902|1903|1902|1903|1902|1903|1902|0
1626937660000|2021-07-22 07:07:40|1902.9|1901.9|1903|1902|1903|1902|1902.9|1901.9|0
1626937670000|2021-07-22 07:07:50|1903.2|1902.2|1903.8|1902.8|1903.8|1902.8|1903.2|1902.2|0
1626937680000|2021-07-22 07:08:00|1903.9|1902.9|1904.7|1903.7|1904.7|1903.7|1903.9|1902.9|0
1626937690000|2021-07-22 07:08:10|1905|1904|1905.2|1904.2|1905.3|1904.3|1905|1904|0
1626937700000|2021-07-22 07:08:20|1905.3|1904.3|1905.2|1904.2|1905.3|1904.3|1905.2|1904.2|0
1626937710000|2021-07-22 07:08:30|1905|1904|1905|1904|1905|1904|1905|1904|0
1626937720000|2021-07-22 07:08:40|1904.8|1903.8|1905|1904|1905|1904|1904.8|1903.8|0
1626937730000|2021-07-22 07:08:50|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1626937740000|2021-07-22 07:09:00|1905|1904|1905.5|1904.5|1905.5|1904.5|1905|1904|0
1626937750000|2021-07-22 07:09:10|1905.8|1904.8|1905.5|1904.5|1905.8|1904.8|1905.5|1904.5|0
1626937760000|2021-07-22 07:09:20|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.3|1904.3|0
1626937770000|2021-07-22 07:09:30|1905.2|1904.2|1903.7|1902.7|1905.2|1904.2|1903.7|1902.7|0
1626937780000|2021-07-22 07:09:40|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1626937790000|2021-07-22 07:09:50|1903.2|1902.2|1903.3|1902.3|1903.3|1902.3|1903.2|1902.2|0
1626937800000|2021-07-22 07:10:00|1903.4|1902.4|1904.2|1903.2|1904.2|1903.2|1903.4|1902.4|0
1626937810000|2021-07-22 07:10:10|1904|1903|1904.3|1903.3|1904.4|1903.4|1904|1903|0
1626937820000|2021-07-22 07:10:20|1904.2|1903.2|1903.3|1902.3|1904.2|1903.2|1903.3|1902.3|0
1626937830000|2021-07-22 07:10:30|1903.5|1902.5|1903.3|1902.3|1903.7|1902.7|1903.3|1902.3|0
1626937840000|2021-07-22 07:10:40|1903.5|1902.5|1903.3|1902.3|1903.5|1902.5|1903.3|1902.3|0
1626937850000|2021-07-22 07:10:50|1903.5|1902.5|1902.2|1901.2|1903.5|1902.5|1902.2|1901.2|0
1626937860000|2021-07-22 07:11:00|1901.9|1900.9|1901.4|1900.4|1902.2|1901.2|1901.4|1900.4|0
1626937880000|2021-07-22 07:11:20|1901.3|1900.3|1900.8|1899.8|1901.3|1900.3|1900.8|1899.8|0
1626937890000|2021-07-22 07:11:30|1900.7|1899.7|1900.3|1899.3|1900.7|1899.7|1900.3|1899.3|0
1626937900000|2021-07-22 07:11:40|1900|1899|1899.7|1898.7|1900.2|1899.2|1899.4|1898.4|0
1626937910000|2021-07-22 07:11:50|1899.5|1898.5|1899.3|1898.3|1899.5|1898.5|1899.2|1898.2|0
1626937920000|2021-07-22 07:12:00|1899.4|1898.4|1899.9|1898.9|1899.9|1898.9|1899.3|1898.3|0
1626937930000|2021-07-22 07:12:10|1900.2|1899.2|1900.3|1899.3|1900.5|1899.5|1900.2|1899.2|0
1626937940000|2021-07-22 07:12:20|1900.5|1899.5|1901.3|1900.3|1901.3|1900.3|1900|1899|0
1626937950000|2021-07-22 07:12:30|1901.4|1900.4|1901.2|1900.2|1901.4|1900.4|1901|1900|0
1626937960000|2021-07-22 07:12:40|1900.9|1899.9|1900.8|1899.8|1901|1900|1900.7|1899.7|0
1626937970000|2021-07-22 07:12:50|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1626937980000|2021-07-22 07:13:00|1901.2|1900.2|1901.4|1900.4|1901.4|1900.4|1901.2|1900.2|0
1626937990000|2021-07-22 07:13:10|1901.5|1900.5|1902.2|1901.2|1902.2|1901.2|1901.5|1900.5|0
1626938000000|2021-07-22 07:13:20|1901.8|1900.8|1901.8|1900.8|1902|1901|1901.8|1900.8|0
1626938010000|2021-07-22 07:13:30|1901.9|1900.9|1902|1901|1902|1901|1901.8|1900.8|0
1626938020000|2021-07-22 07:13:40|1902.2|1901.2|1902.4|1901.4|1902.4|1901.4|1902.2|1901.2|0
1626938030000|2021-07-22 07:13:50|1902.3|1901.3|1902.4|1901.4|1902.4|1901.4|1902.3|1901.3|0
1626938040000|2021-07-22 07:14:00|1902.5|1901.5|1902.9|1901.9|1902.9|1901.9|1902.4|1901.4|0
1626938050000|2021-07-22 07:14:10|1903|1902|1902.9|1901.9|1903|1902|1902.9|1901.9|0
1626938060000|2021-07-22 07:14:20|1903|1902|1902.9|1901.9|1903.2|1902.2|1902.9|1901.9|0
1626938070000|2021-07-22 07:14:30|1903|1902|1903.2|1902.2|1903.2|1902.2|1903|1902|0
1626938080000|2021-07-22 07:14:40|1903|1902|1903|1902|1903.5|1902.5|1902.9|1901.9|0
1626938090000|2021-07-22 07:14:50|1902.8|1901.8|1902.9|1901.9|1902.9|1901.9|1902.8|1901.8|0
1626938100000|2021-07-22 07:15:00|1902.8|1901.8|1902.8|1901.8|1903|1902|1902.8|1901.8|0
1626938110000|2021-07-22 07:15:10|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.4|1901.4|0
1626938120000|2021-07-22 07:15:20|1902.5|1901.5|1903|1902|1903|1902|1902.4|1901.4|0
1626938130000|2021-07-22 07:15:30|1903.2|1902.2|1903.8|1902.8|1903.8|1902.8|1903.2|1902.2|0
1626938140000|2021-07-22 07:15:40|1903.7|1902.7|1903.3|1902.3|1903.7|1902.7|1903.3|1902.3|0
1626938150000|2021-07-22 07:15:50|1903|1902|1903|1902|1903.5|1902.5|1903|1902|0
1626938160000|2021-07-22 07:16:00|1903.2|1902.2|1903.5|1902.5|1903.7|1902.7|1903.2|1902.2|0
1626938170000|2021-07-22 07:16:10|1903|1902|1903|1902|1903|1902|1902.8|1901.8|0
1626938180000|2021-07-22 07:16:20|1903.5|1902.5|1903.7|1902.7|1903.8|1902.8|1903.5|1902.5|0
1626938190000|2021-07-22 07:16:30|1903.8|1902.8|1903.9|1902.9|1903.9|1902.9|1903.7|1902.7|0
1626938200000|2021-07-22 07:16:40|1904|1903|1904|1903|1904|1903|1904|1903|0
1626938210000|2021-07-22 07:16:50|1904.2|1903.2|1904.3|1903.3|1904.3|1903.3|1904.2|1903.2|0
1626938220000|2021-07-22 07:17:00|1904.5|1903.5|1904.4|1903.4|1905.2|1904.2|1904.4|1903.4|0
1626938230000|2021-07-22 07:17:10|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1626938240000|2021-07-22 07:17:20|1904.4|1903.4|1905|1904|1905|1904|1904.4|1903.4|0
1626938250000|2021-07-22 07:17:30|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1626938260000|2021-07-22 07:17:40|1905|1904|1905|1904|1905|1904|1905|1904|0
1626938270000|2021-07-22 07:17:50|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1626938280000|2021-07-22 07:18:00|1904.8|1903.8|1905.3|1904.3|1905.5|1904.5|1904.8|1903.8|0
1626938290000|2021-07-22 07:18:10|1905.5|1904.5|1905.3|1904.3|1905.5|1904.5|1905.3|1904.3|0
1626938300000|2021-07-22 07:18:20|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.3|1904.3|0
1626938310000|2021-07-22 07:18:30|1905.7|1904.7|1905.5|1904.5|1905.8|1904.8|1905.3|1904.3|0
1626938320000|2021-07-22 07:18:40|1905.4|1904.4|1905.7|1904.7|1905.7|1904.7|1905.4|1904.4|0
1626938330000|2021-07-22 07:18:50|1905.8|1904.8|1906|1905|1906|1905|1905.8|1904.8|0
1626938350000|2021-07-22 07:19:10|1906.3|1905.3|1905.8|1904.8|1906.3|1905.3|1905.8|1904.8|0
1626938360000|2021-07-22 07:19:20|1905.9|1904.9|1905.8|1904.8|1905.9|1904.9|1905.8|1904.8|0
1626938370000|2021-07-22 07:19:30|1905.9|1904.9|1905.8|1904.8|1906|1905|1905.8|1904.8|0
1626938380000|2021-07-22 07:19:40|1906|1905|1906|1905|1906|1905|1906|1905|0
1626938390000|2021-07-22 07:19:50|1906.3|1905.3|1906.4|1905.4|1906.4|1905.4|1906.3|1905.3|0
1626938400000|2021-07-22 07:20:00|1906.5|1905.5|1906.9|1905.9|1907|1906|1906.5|1905.5|0
1626938410000|2021-07-22 07:20:10|1906.8|1905.8|1906.5|1905.5|1906.8|1905.8|1906.3|1905.3|0
1626938420000|2021-07-22 07:20:20|1906.7|1905.7|1906.9|1905.9|1906.9|1905.9|1906.7|1905.7|0
1626938430000|2021-07-22 07:20:30|1907|1906|1906.5|1905.5|1907|1906|1906.5|1905.5|0
1626938440000|2021-07-22 07:20:40|1906.3|1905.3|1906|1905|1906.3|1905.3|1906|1905|0
1626938460000|2021-07-22 07:21:00|1906.2|1905.2|1906.5|1905.5|1906.5|1905.5|1906.2|1905.2|0
1626938470000|2021-07-22 07:21:10|1906.7|1905.7|1907.3|1906.3|1907.3|1906.3|1906.5|1905.5|0
1626938480000|2021-07-22 07:21:20|1907|1906|1907.3|1906.3|1907.5|1906.5|1907|1906|0
1626938490000|2021-07-22 07:21:30|1907|1906|1907.3|1906.3|1907.3|1906.3|1907|1906|0
1626938500000|2021-07-22 07:21:40|1907.2|1906.2|1906.8|1905.8|1907.2|1906.2|1906.8|1905.8|0
1626938510000|2021-07-22 07:21:50|1906.9|1905.9|1906.8|1905.8|1906.9|1905.9|1906.8|1905.8|0
1626938520000|2021-07-22 07:22:00|1906.7|1905.7|1906.8|1905.8|1906.8|1905.8|1906.7|1905.7|0
1626938530000|2021-07-22 07:22:10|1906.9|1905.9|1907|1906|1907|1906|1906.9|1905.9|0
1626938540000|2021-07-22 07:22:20|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.5|1905.5|0
1626938550000|2021-07-22 07:22:30|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1626938570000|2021-07-22 07:22:50|1906.3|1905.3|1905.3|1904.3|1906.3|1905.3|1905.3|1904.3|0
1626938580000|2021-07-22 07:23:00|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1626938590000|2021-07-22 07:23:10|1905.3|1904.3|1905.5|1904.5|1905.5|1904.5|1905.3|1904.3|0
1626938600000|2021-07-22 07:23:20|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1626938610000|2021-07-22 07:23:30|1906|1905|1905.8|1904.8|1906|1905|1905.8|1904.8|0
1626938620000|2021-07-22 07:23:40|1906|1905|1905.8|1904.8|1906|1905|1905.8|1904.8|0
1626938630000|2021-07-22 07:23:50|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1626938650000|2021-07-22 07:24:10|1905.8|1904.8|1905.5|1904.5|1906|1905|1905.5|1904.5|0
1626938660000|2021-07-22 07:24:20|1905.8|1904.8|1906|1905|1906|1905|1905.8|1904.8|0
1626938670000|2021-07-22 07:24:30|1906.3|1905.3|1906.8|1905.8|1906.8|1905.8|1906.3|1905.3|0
1626938680000|2021-07-22 07:24:40|1907|1906|1907|1906|1907|1906|1907|1906|0
1626938690000|2021-07-22 07:24:50|1907.2|1906.2|1908.5|1907.5|1908.5|1907.5|1907.2|1906.2|0
1626938700000|2021-07-22 07:25:00|1908.8|1907.8|1908.9|1907.9|1909|1908|1908.8|1907.8|0
1626938710000|2021-07-22 07:25:10|1909|1908|1908.8|1907.8|1909|1908|1908.8|1907.8|0
1626938730000|2021-07-22 07:25:30|1908.9|1907.9|1909|1908|1909|1908|1908.9|1907.9|0
1626938740000|2021-07-22 07:25:40|1909.3|1908.3|1909.5|1908.5|1909.5|1908.5|1909.3|1908.3|0
1626938750000|2021-07-22 07:25:50|1909.3|1908.3|1909.5|1908.5|1909.5|1908.5|1909.3|1908.3|0
1626938760000|2021-07-22 07:26:00|1909.3|1908.3|1909|1908|1909.5|1908.5|1909|1908|0
1626938770000|2021-07-22 07:26:10|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1626938780000|2021-07-22 07:26:20|1908.5|1907.5|1908.4|1907.4|1908.5|1907.5|1908.3|1907.3|0
1626938800000|2021-07-22 07:26:40|1908.5|1907.5|1908.3|1907.3|1908.5|1907.5|1908.3|1907.3|0
1626938810000|2021-07-22 07:26:50|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.3|1907.3|0
1626938820000|2021-07-22 07:27:00|1908.3|1907.3|1908.8|1907.8|1909|1908|1908.3|1907.3|0
1626938830000|2021-07-22 07:27:10|1909|1908|1908.5|1907.5|1909|1908|1908.5|1907.5|0
1626938840000|2021-07-22 07:27:20|1908.3|1907.3|1908.5|1907.5|1908.5|1907.5|1908.3|1907.3|0
1626938860000|2021-07-22 07:27:40|1908.8|1907.8|1908.5|1907.5|1908.8|1907.8|1908.5|1907.5|0
1626938870000|2021-07-22 07:27:50|1908.8|1907.8|1908.5|1907.5|1908.8|1907.8|1908.5|1907.5|0
1626938880000|2021-07-22 07:28:00|1908.3|1907.3|1908|1907|1908.3|1907.3|1908|1907|0
1626938900000|2021-07-22 07:28:20|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1626938910000|2021-07-22 07:28:30|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1626938920000|2021-07-22 07:28:40|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1626938940000|2021-07-22 07:29:00|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1626938960000|2021-07-22 07:29:20|1907.5|1906.5|1907.5|1906.5|1907.8|1906.8|1907.5|1906.5|0
1626938980000|2021-07-22 07:29:40|1907.3|1906.3|1906.8|1905.8|1907.3|1906.3|1906.8|1905.8|0
1626938990000|2021-07-22 07:29:50|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.3|1905.3|0
1626939000000|2021-07-22 07:30:00|1906.8|1905.8|1907.3|1906.3|1907.3|1906.3|1906.8|1905.8|0
1626939010000|2021-07-22 07:30:10|1907.2|1906.2|1907.3|1906.3|1907.3|1906.3|1907|1906|0
1626939020000|2021-07-22 07:30:20|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1626939050000|2021-07-22 07:30:50|1907.8|1906.8|1907.4|1906.4|1907.8|1906.8|1907.4|1906.4|0
1626939060000|2021-07-22 07:31:00|1907.3|1906.3|1907.3|1906.3|1907.5|1906.5|1907.3|1906.3|0
1626939070000|2021-07-22 07:31:10|1907|1906|1907|1906|1907.3|1906.3|1907|1906|0
1626939080000|2021-07-22 07:31:20|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1626939090000|2021-07-22 07:31:30|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1626939110000|2021-07-22 07:31:50|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906|1905|0
1626939120000|2021-07-22 07:32:00|1906|1905|1906.5|1905.5|1906.5|1905.5|1906|1905|0
1626939130000|2021-07-22 07:32:10|1906.3|1905.3|1906.3|1905.3|1906.5|1905.5|1906.3|1905.3|0
1626939140000|2021-07-22 07:32:20|1906|1905|1906|1905|1906|1905|1906|1905|0
1626939150000|2021-07-22 07:32:30|1906.3|1905.3|1906|1905|1906.3|1905.3|1906|1905|0
1626939160000|2021-07-22 07:32:40|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1626939180000|2021-07-22 07:33:00|1906|1905|1906|1905|1906|1905|1906|1905|0
1626939190000|2021-07-22 07:33:10|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1626939200000|2021-07-22 07:33:20|1906|1905|1906|1905|1906|1905|1906|1905|0
1626939230000|2021-07-22 07:33:50|1906.3|1905.3|1906|1905|1906.3|1905.3|1906|1905|0
1626939240000|2021-07-22 07:34:00|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1626939250000|2021-07-22 07:34:10|1906|1905|1905.8|1904.8|1906|1905|1905.8|1904.8|0
1626939260000|2021-07-22 07:34:20|1905.5|1904.5|1905.3|1904.3|1905.5|1904.5|1905.3|1904.3|0
1626939270000|2021-07-22 07:34:30|1905|1904|1905|1904|1905|1904|1905|1904|0
1626939280000|2021-07-22 07:34:40|1904.8|1903.8|1904.5|1903.5|1904.8|1903.8|1904.5|1903.5|0
1626939290000|2021-07-22 07:34:50|1904.8|1903.8|1904.5|1903.5|1904.8|1903.8|1904.5|1903.5|0
1626939300000|2021-07-22 07:35:00|1904.9|1903.9|1905|1904|1905|1904|1904.9|1903.9|0
1626939310000|2021-07-22 07:35:10|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1626939320000|2021-07-22 07:35:20|1905.5|1904.5|1905.8|1904.8|1905.8|1904.8|1905.5|1904.5|0
1626939330000|2021-07-22 07:35:30|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.3|1904.3|0
1626939340000|2021-07-22 07:35:40|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1626939350000|2021-07-22 07:35:50|1906|1905|1905.8|1904.8|1906|1905|1905.8|1904.8|0
1626939360000|2021-07-22 07:36:00|1905.5|1904.5|1905.8|1904.8|1905.8|1904.8|1905.5|1904.5|0
1626939370000|2021-07-22 07:36:10|1906|1905|1906|1905|1906|1905|1906|1905|0
1626939380000|2021-07-22 07:36:20|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1626939420000|2021-07-22 07:37:00|1905.5|1904.5|1905.3|1904.3|1905.8|1904.8|1905.3|1904.3|0
1626939430000|2021-07-22 07:37:10|1905|1904|1905|1904|1905|1904|1905|1904|0
1626939440000|2021-07-22 07:37:20|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.5|1903.5|0
1626939460000|2021-07-22 07:37:40|1905|1904|1904.8|1903.8|1905|1904|1904.8|1903.8|0
1626939470000|2021-07-22 07:37:50|1905|1904|1905|1904|1905|1904|1904.8|1903.8|0
1626939490000|2021-07-22 07:38:10|1905.3|1904.3|1905.5|1904.5|1905.5|1904.5|1905.3|1904.3|0
1626939500000|2021-07-22 07:38:20|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1626939510000|2021-07-22 07:38:30|1905.5|1904.5|1905.3|1904.3|1905.5|1904.5|1905.3|1904.3|0
1626939530000|2021-07-22 07:38:50|1905|1904|1905|1904|1905|1904|1905|1904|0
1626939570000|2021-07-22 07:39:30|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905|1904|0
1626939590000|2021-07-22 07:39:50|1905|1904|1904.8|1903.8|1905|1904|1904.8|1903.8|0
1626939600000|2021-07-22 07:40:00|1904.6|1903.6|1905.8|1904.8|1905.8|1904.8|1904.6|1903.6|0
1626939610000|2021-07-22 07:40:10|1906.1|1905.1|1906.6|1905.6|1906.6|1905.6|1906.1|1905.1|0
1626939620000|2021-07-22 07:40:20|1907|1906|1906.6|1905.6|1907|1906|1906.6|1905.6|0
1626939640000|2021-07-22 07:40:40|1906.8|1905.8|1907.1|1906.1|1907.1|1906.1|1906.8|1905.8|0
1626939660000|2021-07-22 07:41:00|1906.8|1905.8|1906.6|1905.6|1906.8|1905.8|1906.6|1905.6|0
1626939670000|2021-07-22 07:41:10|1906.8|1905.8|1907.1|1906.1|1907.1|1906.1|1906.8|1905.8|0
1626939680000|2021-07-22 07:41:20|1906.8|1905.8|1906.8|1905.8|1907.1|1906.1|1906.8|1905.8|0
1626939690000|2021-07-22 07:41:30|1906.6|1905.6|1906.8|1905.8|1906.8|1905.8|1906.6|1905.6|0
1626939700000|2021-07-22 07:41:40|1906.6|1905.6|1906.3|1905.3|1906.6|1905.6|1906.3|1905.3|0
1626939710000|2021-07-22 07:41:50|1906.2|1905.2|1906.3|1905.3|1906.6|1905.6|1906.1|1905.1|0
1626939720000|2021-07-22 07:42:00|1906.6|1905.6|1906.3|1905.3|1906.6|1905.6|1906.3|1905.3|0
1626939730000|2021-07-22 07:42:10|1906.6|1905.6|1906.3|1905.3|1906.6|1905.6|1906.3|1905.3|0
1626939740000|2021-07-22 07:42:20|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1626939750000|2021-07-22 07:42:30|1906.3|1905.3|1906.6|1905.6|1906.6|1905.6|1906.3|1905.3|0
1626939770000|2021-07-22 07:42:50|1906.8|1905.8|1906.6|1905.6|1907|1906|1906.6|1905.6|0
1626939780000|2021-07-22 07:43:00|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1626939790000|2021-07-22 07:43:10|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1626939800000|2021-07-22 07:43:20|1905.8|1904.8|1906.1|1905.1|1906.1|1905.1|1905.8|1904.8|0
1626939810000|2021-07-22 07:43:30|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1626939820000|2021-07-22 07:43:40|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1626939830000|2021-07-22 07:43:50|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1626939840000|2021-07-22 07:44:00|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1626939860000|2021-07-22 07:44:20|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.6|1904.6|0
1626939870000|2021-07-22 07:44:30|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1626939890000|2021-07-22 07:44:50|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1626939910000|2021-07-22 07:45:10|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1626939920000|2021-07-22 07:45:20|1905.8|1904.8|1905.6|1904.6|1905.8|1904.8|1905.6|1904.6|0
1626939930000|2021-07-22 07:45:30|1905.7|1904.7|1905.5|1904.5|1905.7|1904.7|1905.5|1904.5|0
1626939940000|2021-07-22 07:45:40|1905.6|1904.6|1905.5|1904.5|1905.7|1904.7|1905.5|1904.5|0
1626939960000|2021-07-22 07:46:00|1905.7|1904.7|1905.8|1904.8|1906.1|1905.1|1905.7|1904.7|0
1626939970000|2021-07-22 07:46:10|1905.7|1904.7|1906.1|1905.1|1906.1|1905.1|1905.7|1904.7|0
1626939980000|2021-07-22 07:46:20|1905.7|1904.7|1905.5|1904.5|1905.7|1904.7|1905.5|1904.5|0
1626939990000|2021-07-22 07:46:30|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1626940000000|2021-07-22 07:46:40|1905.7|1904.7|1905.5|1904.5|1905.7|1904.7|1905.5|1904.5|0
1626940010000|2021-07-22 07:46:50|1905.6|1904.6|1906.5|1905.5|1906.5|1905.5|1905.6|1904.6|0
1626940020000|2021-07-22 07:47:00|1906.3|1905.3|1906.1|1905.1|1906.5|1905.5|1906.1|1905.1|0
1626940050000|2021-07-22 07:47:30|1905.8|1904.8|1905.7|1904.7|1906.1|1905.1|1905.7|1904.7|0
1626940060000|2021-07-22 07:47:40|1905.8|1904.8|1906.1|1905.1|1906.1|1905.1|1905.8|1904.8|0
1626940090000|2021-07-22 07:48:10|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.3|1904.3|0
1626940100000|2021-07-22 07:48:20|1905.3|1904.3|1905.2|1904.2|1905.3|1904.3|1905.2|1904.2|0
1626940110000|2021-07-22 07:48:30|1905.1|1904.1|1905.2|1904.2|1905.2|1904.2|1905.1|1904.1|0
1626940120000|2021-07-22 07:48:40|1905.1|1904.1|1905.1|1904.1|1905.2|1904.2|1905|1904|0
1626940130000|2021-07-22 07:48:50|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1626940140000|2021-07-22 07:49:00|1905|1904|1905|1904|1905|1904|1905|1904|0
1626940160000|2021-07-22 07:49:20|1904.8|1903.8|1904.6|1903.6|1904.8|1903.8|1904.6|1903.6|0
1626940170000|2021-07-22 07:49:30|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.2|1903.2|0
1626940180000|2021-07-22 07:49:40|1904.2|1903.2|1904|1903|1904.2|1903.2|1904|1903|0
1626940190000|2021-07-22 07:49:50|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1626940200000|2021-07-22 07:50:00|1904|1903|1904.1|1903.1|1904.1|1903.1|1904|1903|0
1626940210000|2021-07-22 07:50:10|1904.2|1903.2|1904|1903|1904.2|1903.2|1904|1903|0
1626940230000|2021-07-22 07:50:30|1903.8|1902.8|1904|1903|1904|1903|1903.7|1902.7|0
1626940260000|2021-07-22 07:51:00|1903.7|1902.7|1903.7|1902.7|1904|1903|1903.7|1902.7|0
1626940270000|2021-07-22 07:51:10|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1626940280000|2021-07-22 07:51:20|1904|1903|1904.2|1903.2|1904.2|1903.2|1904|1903|0
1626940290000|2021-07-22 07:51:30|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904|1903|0
1626940300000|2021-07-22 07:51:40|1904|1903|1904|1903|1904|1903|1903.8|1902.8|0
1626940320000|2021-07-22 07:52:00|1904.1|1903.1|1904.6|1903.6|1904.6|1903.6|1904.1|1903.1|0
1626940330000|2021-07-22 07:52:10|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1626940340000|2021-07-22 07:52:20|1905|1904|1905.2|1904.2|1905.2|1904.2|1904.6|1903.6|0
1626940350000|2021-07-22 07:52:30|1905.1|1904.1|1905.1|1904.1|1905.2|1904.2|1905|1904|0
1626940360000|2021-07-22 07:52:40|1905.2|1904.2|1905.1|1904.1|1905.2|1904.2|1905.1|1904.1|0
1626940370000|2021-07-22 07:52:50|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1626940380000|2021-07-22 07:53:00|1905.3|1904.3|1905.8|1904.8|1905.8|1904.8|1905.3|1904.3|0
1626940390000|2021-07-22 07:53:10|1905.7|1904.7|1905.8|1904.8|1906.1|1905.1|1905.7|1904.7|0
1626940400000|2021-07-22 07:53:20|1906.1|1905.1|1905.7|1904.7|1906.1|1905.1|1905.7|1904.7|0
1626940410000|2021-07-22 07:53:30|1905.8|1904.8|1906.1|1905.1|1906.1|1905.1|1905.8|1904.8|0
1626940430000|2021-07-22 07:53:50|1906.3|1905.3|1906.3|1905.3|1906.5|1905.5|1906.3|1905.3|0
1626940440000|2021-07-22 07:54:00|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.3|1905.3|0
1626940450000|2021-07-22 07:54:10|1906.1|1905.1|1906.3|1905.3|1906.3|1905.3|1906.1|1905.1|0
1626940460000|2021-07-22 07:54:20|1906.1|1905.1|1906.7|1905.7|1906.7|1905.7|1906.1|1905.1|0
1626940470000|2021-07-22 07:54:30|1906.6|1905.6|1906.8|1905.8|1907|1906|1906.6|1905.6|0
1626940480000|2021-07-22 07:54:40|1907|1906|1907|1906|1907|1906|1907|1906|0
1626940500000|2021-07-22 07:55:00|1907.1|1906.1|1907.2|1906.2|1907.2|1906.2|1907.1|1906.1|0
1626940530000|2021-07-22 07:55:30|1907|1906|1907.2|1906.2|1907.2|1906.2|1907|1906|0
1626940540000|2021-07-22 07:55:40|1907.3|1906.3|1907.6|1906.6|1907.6|1906.6|1907.3|1906.3|0
1626940550000|2021-07-22 07:55:50|1908|1907|1908.1|1907.1|1908.1|1907.1|1908|1907|0
1626940560000|2021-07-22 07:56:00|1908|1907|1908|1907|1908.1|1907.1|1908|1907|0
1626940590000|2021-07-22 07:56:30|1908.1|1907.1|1908|1907|1908.2|1907.2|1908|1907|0
1626940620000|2021-07-22 07:57:00|1908.1|1907.1|1908.2|1907.2|1908.2|1907.2|1908.1|1907.1|0
1626940630000|2021-07-22 07:57:10|1908.1|1907.1|1908.2|1907.2|1908.2|1907.2|1908.1|1907.1|0
1626940640000|2021-07-22 07:57:20|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1626940650000|2021-07-22 07:57:30|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1626940670000|2021-07-22 07:57:50|1908.3|1907.3|1908.6|1907.6|1908.6|1907.6|1908.2|1907.2|0
1626940680000|2021-07-22 07:58:00|1908.7|1907.7|1909.1|1908.1|1909.3|1908.3|1908.7|1907.7|0
1626940690000|2021-07-22 07:58:10|1908.8|1907.8|1908.7|1907.7|1908.8|1907.8|1908.7|1907.7|0
1626940700000|2021-07-22 07:58:20|1908.8|1907.8|1908.7|1907.7|1909.1|1908.1|1908.7|1907.7|0
1626940710000|2021-07-22 07:58:30|1908.8|1907.8|1908.8|1907.8|1909.1|1908.1|1908.7|1907.7|0
1626940720000|2021-07-22 07:58:40|1909.1|1908.1|1908.8|1907.8|1909.1|1908.1|1908.8|1907.8|0
1626940730000|2021-07-22 07:58:50|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1626940740000|2021-07-22 07:59:00|1908.6|1907.6|1908.2|1907.2|1908.6|1907.6|1908.2|1907.2|0
1626940760000|2021-07-22 07:59:20|1908.3|1907.3|1908.7|1907.7|1908.7|1907.7|1908.3|1907.3|0
1626940770000|2021-07-22 07:59:30|1908.8|1907.8|1908.7|1907.7|1908.8|1907.8|1908.7|1907.7|0
1626940790000|2021-07-22 07:59:50|1908.8|1907.8|1909.1|1908.1|1909.2|1908.2|1908.8|1907.8|0
1626940800000|2021-07-22 08:00:00|1908.8|1907.8|1908.7|1907.7|1908.8|1907.8|1908.6|1907.6|0
1626940820000|2021-07-22 08:00:20|1908.6|1907.6|1909.3|1908.3|1909.3|1908.3|1908.5|1907.5|0
1626940830000|2021-07-22 08:00:30|1909.5|1908.5|1908.5|1907.5|1909.5|1908.5|1908.3|1907.3|3
1626940840000|2021-07-22 08:00:40|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1626940850000|2021-07-22 08:00:50|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1626940860000|2021-07-22 08:01:00|1908.3|1907.3|1908.2|1907.2|1908.5|1907.5|1908.2|1907.2|0
1626940870000|2021-07-22 08:01:10|1908|1907|1908.1|1907.1|1908.2|1907.2|1908|1907|0
1626940880000|2021-07-22 08:01:20|1908|1907|1908.2|1907.2|1908.2|1907.2|1908|1907|0
1626940890000|2021-07-22 08:01:30|1908.1|1907.1|1908|1907|1908.1|1907.1|1908|1907|0
1626940900000|2021-07-22 08:01:40|1907.6|1906.6|1907.2|1906.2|1907.6|1906.6|1907.2|1906.2|0
1626940910000|2021-07-22 08:01:50|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1626940930000|2021-07-22 08:02:10|1907.8|1906.8|1908|1907|1908|1907|1907.8|1906.8|0
1626940940000|2021-07-22 08:02:20|1908.1|1907.1|1908.7|1907.7|1908.7|1907.7|1908.1|1907.1|0
1626940950000|2021-07-22 08:02:30|1908.5|1907.5|1908.5|1907.5|1908.6|1907.6|1908.5|1907.5|0
1626940960000|2021-07-22 08:02:40|1908.6|1907.6|1909.1|1908.1|1909.1|1908.1|1908.6|1907.6|0
1626940970000|2021-07-22 08:02:50|1908.7|1907.7|1908.7|1907.7|1909.1|1908.1|1908.7|1907.7|0
1626940980000|2021-07-22 08:03:00|1908.6|1907.6|1908.5|1907.5|1908.6|1907.6|1908.5|1907.5|0
1626941000000|2021-07-22 08:03:20|1908.3|1907.3|1908.5|1907.5|1908.5|1907.5|1908.3|1907.3|0
1626941010000|2021-07-22 08:03:30|1908.3|1907.3|1908.3|1907.3|1908.5|1907.5|1908.3|1907.3|0
1626941020000|2021-07-22 08:03:40|1908.2|1907.2|1908.1|1907.1|1908.2|1907.2|1908.1|1907.1|0
1626941030000|2021-07-22 08:03:50|1908|1907|1908|1907|1908|1907|1907.8|1906.8|0
1626941040000|2021-07-22 08:04:00|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1626941060000|2021-07-22 08:04:20|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1626941070000|2021-07-22 08:04:30|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1626941080000|2021-07-22 08:04:40|1908|1907|1907.8|1906.8|1908.1|1907.1|1907.8|1906.8|0
1626941090000|2021-07-22 08:04:50|1907.6|1906.6|1907.3|1906.3|1907.6|1906.6|1907.3|1906.3|0
1626941100000|2021-07-22 08:05:00|1907.2|1906.2|1907|1906|1907.2|1906.2|1906.8|1905.8|0
1626941120000|2021-07-22 08:05:20|1907.1|1906.1|1907|1906|1907.1|1906.1|1907|1906|0
1626941130000|2021-07-22 08:05:30|1907.1|1906.1|1907|1906|1907.1|1906.1|1907|1906|0
1626941140000|2021-07-22 08:05:40|1907.1|1906.1|1907.2|1906.2|1907.2|1906.2|1907|1906|0
1626941150000|2021-07-22 08:05:50|1907.1|1906.1|1907|1906|1907.1|1906.1|1907|1906|0
1626941160000|2021-07-22 08:06:00|1907.1|1906.1|1907.1|1906.1|1907.2|1906.2|1907.1|1906.1|0
1626941170000|2021-07-22 08:06:10|1907|1906|1907|1906|1907|1906|1907|1906|0
1626941180000|2021-07-22 08:06:20|1907.1|1906.1|1908|1907|1908|1907|1907.1|1906.1|0
1626941190000|2021-07-22 08:06:30|1907.6|1906.6|1907.6|1906.6|1908|1907|1907.6|1906.6|0
1626941200000|2021-07-22 08:06:40|1907.8|1906.8|1908|1907|1908|1907|1907.8|1906.8|0
1626941210000|2021-07-22 08:06:50|1908.1|1907.1|1908.2|1907.2|1908.2|1907.2|1908.1|1907.1|0
1626941220000|2021-07-22 08:07:00|1908.1|1907.1|1908|1907|1908.1|1907.1|1908|1907|0
1626941240000|2021-07-22 08:07:20|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1626941250000|2021-07-22 08:07:30|1908|1907|1907.6|1906.6|1908|1907|1907.6|1906.6|0
1626941260000|2021-07-22 08:07:40|1907.8|1906.8|1907|1906|1907.8|1906.8|1907|1906|0
1626941270000|2021-07-22 08:07:50|1907.6|1906.6|1907.8|1906.8|1908|1907|1907.6|1906.6|0
1626941280000|2021-07-22 08:08:00|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908|1907|0
1626941290000|2021-07-22 08:08:10|1908|1907|1908.1|1907.1|1908.1|1907.1|1908|1907|0
1626941300000|2021-07-22 08:08:20|1908|1907|1908.1|1907.1|1908.1|1907.1|1908|1907|0
1626941310000|2021-07-22 08:08:30|1908.2|1907.2|1908.1|1907.1|1908.2|1907.2|1908.1|1907.1|0
1626941320000|2021-07-22 08:08:40|1908.2|1907.2|1908|1907|1908.2|1907.2|1908|1907|0
1626941330000|2021-07-22 08:08:50|1907.6|1906.6|1907.3|1906.3|1907.6|1906.6|1907.2|1906.2|0
1626941340000|2021-07-22 08:09:00|1907.2|1906.2|1907.6|1906.6|1907.6|1906.6|1907.2|1906.2|0
1626941350000|2021-07-22 08:09:10|1907.2|1906.2|1907|1906|1907.2|1906.2|1907|1906|0
1626941360000|2021-07-22 08:09:20|1906.8|1905.8|1906.7|1905.7|1907|1906|1906.7|1905.7|0
1626941370000|2021-07-22 08:09:30|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.7|1905.7|0
1626941380000|2021-07-22 08:09:40|1906.6|1905.6|1906.7|1905.7|1906.7|1905.7|1906.6|1905.6|0
1626941400000|2021-07-22 08:10:00|1906.6|1905.6|1906.5|1905.5|1906.6|1905.6|1906.5|1905.5|0
1626941410000|2021-07-22 08:10:10|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1626941420000|2021-07-22 08:10:20|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1626941430000|2021-07-22 08:10:30|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1626941450000|2021-07-22 08:10:50|1906.6|1905.6|1906.5|1905.5|1906.6|1905.6|1906.5|1905.5|0
1626941500000|2021-07-22 08:11:40|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.1|1905.1|0
1626941510000|2021-07-22 08:11:50|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1626941520000|2021-07-22 08:12:00|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1626941530000|2021-07-22 08:12:10|1905.6|1904.6|1905.5|1904.5|1905.6|1904.6|1905.5|1904.5|0
1626941540000|2021-07-22 08:12:20|1905.3|1904.3|1905.2|1904.2|1905.3|1904.3|1905.2|1904.2|0
1626941550000|2021-07-22 08:12:30|1905.1|1904.1|1904.6|1903.6|1905.1|1904.1|1904.6|1903.6|0
1626941560000|2021-07-22 08:12:40|1904.3|1903.3|1904.6|1903.6|1904.6|1903.6|1904.3|1903.3|0
1626941580000|2021-07-22 08:13:00|1904.3|1903.3|1904.6|1903.6|1904.6|1903.6|1904.3|1903.3|0
1626941610000|2021-07-22 08:13:30|1905|1904|1905.2|1904.2|1905.2|1904.2|1905|1904|0
1626941620000|2021-07-22 08:13:40|1905|1904|1905|1904|1905|1904|1905|1904|0
1626941630000|2021-07-22 08:13:50|1904.8|1903.8|1904.6|1903.6|1904.8|1903.8|1904.3|1903.3|0
1626941640000|2021-07-22 08:14:00|1904.5|1903.5|1904.3|1903.3|1904.5|1903.5|1904.2|1903.2|0
1626941650000|2021-07-22 08:14:10|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1626941660000|2021-07-22 08:14:20|1904.3|1903.3|1904|1903|1904.3|1903.3|1904|1903|0
1626941680000|2021-07-22 08:14:40|1903.8|1902.8|1904|1903|1904|1903|1903.7|1902.7|0
1626941710000|2021-07-22 08:15:10|1904.1|1903.1|1904.3|1903.3|1904.3|1903.3|1904|1903|0
1626941720000|2021-07-22 08:15:20|1904.2|1903.2|1904.2|1903.2|1904.6|1903.6|1904.2|1903.2|0
1626941770000|2021-07-22 08:16:10|1904.3|1903.3|1904.6|1903.6|1904.6|1903.6|1904.3|1903.3|0
1626941790000|2021-07-22 08:16:30|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1626941800000|2021-07-22 08:16:40|1904.3|1903.3|1905.3|1904.3|1905.3|1904.3|1904.3|1903.3|0
1626941810000|2021-07-22 08:16:50|1905.5|1904.5|1905.2|1904.2|1905.5|1904.5|1905.2|1904.2|0
1626941820000|2021-07-22 08:17:00|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1626941830000|2021-07-22 08:17:10|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1626941850000|2021-07-22 08:17:30|1905|1904|1905|1904|1905|1904|1905|1904|0
1626941880000|2021-07-22 08:18:00|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1626941890000|2021-07-22 08:18:10|1905|1904|1905|1904|1905|1904|1905|1904|0
1626941900000|2021-07-22 08:18:20|1904.8|1903.8|1904.6|1903.6|1904.8|1903.8|1904.6|1903.6|0
1626941910000|2021-07-22 08:18:30|1904.3|1903.3|1903.6|1902.6|1904.3|1903.3|1903.6|1902.6|0
1626941920000|2021-07-22 08:18:40|1903.5|1902.5|1903.5|1902.5|1903.6|1902.6|1903.5|1902.5|0
1626941930000|2021-07-22 08:18:50|1903.6|1902.6|1903.7|1902.7|1903.7|1902.7|1903.5|1902.5|0
1626941940000|2021-07-22 08:19:00|1903.8|1902.8|1904|1903|1904|1903|1903.8|1902.8|0
1626941960000|2021-07-22 08:19:20|1904.1|1903.1|1904|1903|1904.1|1903.1|1904|1903|0
1626941980000|2021-07-22 08:19:40|1903.8|1902.8|1903.6|1902.6|1903.8|1902.8|1903.6|1902.6|0
1626942000000|2021-07-22 08:20:00|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1626942010000|2021-07-22 08:20:10|1903.8|1902.8|1903.7|1902.7|1903.8|1902.8|1903.6|1902.6|0
1626942020000|2021-07-22 08:20:20|1903.5|1902.5|1903.5|1902.5|1903.6|1902.6|1903.5|1902.5|0
1626942030000|2021-07-22 08:20:30|1903.7|1902.7|1903.5|1902.5|1903.7|1902.7|1903.5|1902.5|0
1626942040000|2021-07-22 08:20:40|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1626942060000|2021-07-22 08:21:00|1904|1903|1903.7|1902.7|1904|1903|1903.7|1902.7|0
1626942070000|2021-07-22 08:21:10|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1626942080000|2021-07-22 08:21:20|1904|1903|1904|1903|1904|1903|1904|1903|0
1626942090000|2021-07-22 08:21:30|1903.8|1902.8|1903.7|1902.7|1903.8|1902.8|1903.7|1902.7|0
1626942120000|2021-07-22 08:22:00|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1626942130000|2021-07-22 08:22:10|1903.7|1902.7|1903.7|1902.7|1903.8|1902.8|1903.7|1902.7|0
1626942140000|2021-07-22 08:22:20|1903.8|1902.8|1903.7|1902.7|1903.8|1902.8|1903.7|1902.7|0
1626942150000|2021-07-22 08:22:30|1903.8|1902.8|1904|1903|1904|1903|1903.8|1902.8|0
1626942160000|2021-07-22 08:22:40|1903.8|1902.8|1903.7|1902.7|1903.8|1902.8|1903.7|1902.7|0
1626942180000|2021-07-22 08:23:00|1904|1903|1904|1903|1904|1903|1904|1903|0
1626942210000|2021-07-22 08:23:30|1903.8|1902.8|1904|1903|1904|1903|1903.8|1902.8|0
1626942220000|2021-07-22 08:23:40|1903.8|1902.8|1903.8|1902.8|1904|1903|1903.8|1902.8|0
1626942240000|2021-07-22 08:24:00|1904|1903|1904.2|1903.2|1904.2|1903.2|1904|1903|0
1626942260000|2021-07-22 08:24:20|1904.1|1903.1|1904.6|1903.6|1904.6|1903.6|1904.1|1903.1|0
1626942270000|2021-07-22 08:24:30|1904.8|1903.8|1905|1904|1905|1904|1904.8|1903.8|0
1626942280000|2021-07-22 08:24:40|1904.8|1903.8|1905|1904|1905|1904|1904.6|1903.6|0
1626942290000|2021-07-22 08:24:50|1904.8|1903.8|1905|1904|1905|1904|1904.8|1903.8|0
1626942300000|2021-07-22 08:25:00|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1626942310000|2021-07-22 08:25:10|1905|1904|1904.8|1903.8|1905|1904|1904.8|1903.8|0
1626942320000|2021-07-22 08:25:20|1905|1904|1904.8|1903.8|1905|1904|1904.6|1903.6|0
1626942330000|2021-07-22 08:25:30|1905|1904|1905.2|1904.2|1905.2|1904.2|1905|1904|0
1626942380000|2021-07-22 08:26:20|1905.3|1904.3|1905.5|1904.5|1905.5|1904.5|1905.3|1904.3|0
1626942400000|2021-07-22 08:26:40|1905.2|1904.2|1904.6|1903.6|1905.2|1904.2|1904.3|1903.3|0
1626942410000|2021-07-22 08:26:50|1904.3|1903.3|1904.2|1903.2|1904.3|1903.3|1904.2|1903.2|0
1626942430000|2021-07-22 08:27:10|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1626942440000|2021-07-22 08:27:20|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1626942460000|2021-07-22 08:27:40|1904.8|1903.8|1905|1904|1905|1904|1904.8|1903.8|0
1626942490000|2021-07-22 08:28:10|1905.1|1904.1|1905.2|1904.2|1905.2|1904.2|1905.1|1904.1|0
1626942500000|2021-07-22 08:28:20|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1626942510000|2021-07-22 08:28:30|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.1|1904.1|0
1626942530000|2021-07-22 08:28:50|1905.1|1904.1|1905.5|1904.5|1905.5|1904.5|1905.1|1904.1|0
1626942540000|2021-07-22 08:29:00|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1626942550000|2021-07-22 08:29:10|1905.2|1904.2|1905.5|1904.5|1905.5|1904.5|1905.2|1904.2|0
1626942560000|2021-07-22 08:29:20|1905.6|1904.6|1905.7|1904.7|1905.7|1904.7|1905.6|1904.6|0
1626942570000|2021-07-22 08:29:30|1905.8|1904.8|1906.1|1905.1|1906.1|1905.1|1905.8|1904.8|0
1626942600000|2021-07-22 08:30:00|1905.8|1904.8|1905.7|1904.7|1905.8|1904.8|1905.7|1904.7|0
1626942610000|2021-07-22 08:30:10|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1626942620000|2021-07-22 08:30:20|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1626942630000|2021-07-22 08:30:30|1905.7|1904.7|1905.8|1904.8|1905.8|1904.8|1905.7|1904.7|0
1626942640000|2021-07-22 08:30:40|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1626942680000|2021-07-22 08:31:20|1906.5|1905.5|1906.3|1905.3|1906.5|1905.5|1906.3|1905.3|0
1626942690000|2021-07-22 08:31:30|1906.5|1905.5|1906.3|1905.3|1906.6|1905.6|1906.3|1905.3|0
1626942700000|2021-07-22 08:31:40|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1905.8|1904.8|0
1626942710000|2021-07-22 08:31:50|1906.5|1905.5|1906.3|1905.3|1906.5|1905.5|1906.3|1905.3|0
1626942720000|2021-07-22 08:32:00|1906.1|1905.1|1906.1|1905.1|1906.3|1905.3|1906.1|1905.1|0
1626942730000|2021-07-22 08:32:10|1905.8|1904.8|1905.7|1904.7|1906.1|1905.1|1905.7|1904.7|0
1626942760000|2021-07-22 08:32:40|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1626942770000|2021-07-22 08:32:50|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1626942780000|2021-07-22 08:33:00|1905.6|1904.6|1905.6|1904.6|1905.7|1904.7|1905.6|1904.6|0
1626942800000|2021-07-22 08:33:20|1905.7|1904.7|1905.6|1904.6|1905.7|1904.7|1905.6|1904.6|0
1626942810000|2021-07-22 08:33:30|1905.5|1904.5|1905.6|1904.6|1905.6|1904.6|1905.5|1904.5|0
1626942820000|2021-07-22 08:33:40|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.3|1904.3|0
1626942830000|2021-07-22 08:33:50|1905.3|1904.3|1905.3|1904.3|1905.5|1904.5|1905.3|1904.3|0
1626942840000|2021-07-22 08:34:00|1905.2|1904.2|1905.3|1904.3|1905.3|1904.3|1905.2|1904.2|0
1626942850000|2021-07-22 08:34:10|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.1|1904.1|0
1626942860000|2021-07-22 08:34:20|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1626942870000|2021-07-22 08:34:30|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1626942880000|2021-07-22 08:34:40|1905.6|1904.6|1905.5|1904.5|1905.6|1904.6|1905.5|1904.5|0
1626942900000|2021-07-22 08:35:00|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1626942910000|2021-07-22 08:35:10|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.3|1904.3|0
1626942920000|2021-07-22 08:35:20|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1626942930000|2021-07-22 08:35:30|1905.7|1904.7|1906.5|1905.5|1906.5|1905.5|1905.7|1904.7|0
1626942940000|2021-07-22 08:35:40|1906.3|1905.3|1906.5|1905.5|1906.5|1905.5|1906.3|1905.3|0
1626942950000|2021-07-22 08:35:50|1906.3|1905.3|1906.5|1905.5|1906.6|1905.6|1906.3|1905.3|0
1626942960000|2021-07-22 08:36:00|1906.3|1905.3|1906.5|1905.5|1906.5|1905.5|1906.3|1905.3|0
1626942970000|2021-07-22 08:36:10|1906.3|1905.3|1906.7|1905.7|1906.7|1905.7|1906.3|1905.3|0
1626942980000|2021-07-22 08:36:20|1906.8|1905.8|1906.7|1905.7|1907|1906|1906.7|1905.7|0
1626943000000|2021-07-22 08:36:40|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1626943010000|2021-07-22 08:36:50|1906.3|1905.3|1906.3|1905.3|1906.5|1905.5|1906.3|1905.3|0
1626943020000|2021-07-22 08:37:00|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1626943030000|2021-07-22 08:37:10|1905.8|1904.8|1905.7|1904.7|1905.8|1904.8|1905.7|1904.7|0
1626943040000|2021-07-22 08:37:20|1905.6|1904.6|1905.7|1904.7|1905.7|1904.7|1905.6|1904.6|0
1626943050000|2021-07-22 08:37:30|1905.6|1904.6|1905.7|1904.7|1905.7|1904.7|1905.6|1904.6|0
1626943060000|2021-07-22 08:37:40|1905.6|1904.6|1905.7|1904.7|1905.7|1904.7|1905.6|1904.6|0
1626943100000|2021-07-22 08:38:20|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1626943120000|2021-07-22 08:38:40|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1626943130000|2021-07-22 08:38:50|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1626943140000|2021-07-22 08:39:00|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.5|1904.5|0
1626943180000|2021-07-22 08:39:40|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1626943190000|2021-07-22 08:39:50|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1905.8|1904.8|0
1626943200000|2021-07-22 08:40:00|1905.7|1904.7|1905.7|1904.7|1905.8|1904.8|1905.7|1904.7|0
1626943210000|2021-07-22 08:40:10|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1626943220000|2021-07-22 08:40:20|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1626943230000|2021-07-22 08:40:30|1905.6|1904.6|1905.5|1904.5|1905.6|1904.6|1905.5|1904.5|0
1626943240000|2021-07-22 08:40:40|1905.6|1904.6|1905.7|1904.7|1905.7|1904.7|1905.5|1904.5|0
1626943270000|2021-07-22 08:41:10|1905.6|1904.6|1905.7|1904.7|1905.7|1904.7|1905.6|1904.6|0
1626943280000|2021-07-22 08:41:20|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.3|1904.3|0
1626943290000|2021-07-22 08:41:30|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1626943300000|2021-07-22 08:41:40|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1626943310000|2021-07-22 08:41:50|1905.6|1904.6|1905.5|1904.5|1905.6|1904.6|1905.5|1904.5|0
1626943320000|2021-07-22 08:42:00|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1626943340000|2021-07-22 08:42:20|1905.1|1904.1|1905.2|1904.2|1905.2|1904.2|1905.1|1904.1|0
1626943350000|2021-07-22 08:42:30|1905.3|1904.3|1905.1|1904.1|1906|1905|1905.1|1904.1|1
1626943360000|2021-07-22 08:42:40|1905|1904|1905|1904|1905|1904|1905|1904|0
1626943380000|2021-07-22 08:43:00|1904.8|1903.8|1905.1|1904.1|1905.1|1904.1|1904.8|1903.8|0
1626943390000|2021-07-22 08:43:10|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1626943430000|2021-07-22 08:43:50|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1626943460000|2021-07-22 08:44:20|1905.6|1904.6|1905.7|1904.7|1905.7|1904.7|1905.6|1904.6|0
1626943500000|2021-07-22 08:45:00|1905.6|1904.6|1905.6|1904.6|1905.7|1904.7|1905.6|1904.6|0
1626943510000|2021-07-22 08:45:10|1905.7|1904.7|1905.6|1904.6|1905.7|1904.7|1905.6|1904.6|0
1626943520000|2021-07-22 08:45:20|1905.7|1904.7|1905.7|1904.7|1905.8|1904.8|1905.7|1904.7|0
1626943540000|2021-07-22 08:45:40|1905.8|1904.8|1906.1|1905.1|1906.1|1905.1|1905.8|1904.8|0
1626943550000|2021-07-22 08:45:50|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1626943570000|2021-07-22 08:46:10|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1626943580000|2021-07-22 08:46:20|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.3|1905.3|0
1626943590000|2021-07-22 08:46:30|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1626943600000|2021-07-22 08:46:40|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1626943620000|2021-07-22 08:47:00|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1626943630000|2021-07-22 08:47:10|1906.3|1905.3|1906.5|1905.5|1906.5|1905.5|1906.3|1905.3|0
1626943640000|2021-07-22 08:47:20|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1626943680000|2021-07-22 08:48:00|1906.1|1905.1|1906.3|1905.3|1906.3|1905.3|1906.1|1905.1|0
1626943690000|2021-07-22 08:48:10|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1626943710000|2021-07-22 08:48:30|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1626943730000|2021-07-22 08:48:50|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1626943750000|2021-07-22 08:49:10|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1626943760000|2021-07-22 08:49:20|1906.6|1905.6|1906.3|1905.3|1906.6|1905.6|1906.3|1905.3|0
1626943770000|2021-07-22 08:49:30|1906.1|1905.1|1905.5|1904.5|1906.1|1905.1|1905.5|1904.5|0
1626943800000|2021-07-22 08:50:00|1905.6|1904.6|1905.7|1904.7|1905.8|1904.8|1905.6|1904.6|0
1626943810000|2021-07-22 08:50:10|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1626943830000|2021-07-22 08:50:30|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1626943840000|2021-07-22 08:50:40|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1626943850000|2021-07-22 08:50:50|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1626943860000|2021-07-22 08:51:00|1905.5|1904.5|1905.6|1904.6|1905.6|1904.6|1905.5|1904.5|0
1626943870000|2021-07-22 08:51:10|1905.7|1904.7|1905.6|1904.6|1905.7|1904.7|1905.5|1904.5|0
1626943880000|2021-07-22 08:51:20|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1626943900000|2021-07-22 08:51:40|1905.6|1904.6|1905.7|1904.7|1905.7|1904.7|1905.6|1904.6|0
1626943920000|2021-07-22 08:52:00|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1626943930000|2021-07-22 08:52:10|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1626943960000|2021-07-22 08:52:40|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1626943970000|2021-07-22 08:52:50|1905.7|1904.7|1905.6|1904.6|1905.7|1904.7|1905.6|1904.6|0
1626943980000|2021-07-22 08:53:00|1905.7|1904.7|1905.6|1904.6|1905.7|1904.7|1905.6|1904.6|0
1626943990000|2021-07-22 08:53:10|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1626944000000|2021-07-22 08:53:20|1905.8|1904.8|1906.1|1905.1|1906.1|1905.1|1905.7|1904.7|0
1626944010000|2021-07-22 08:53:30|1906.3|1905.3|1906.7|1905.7|1906.8|1905.8|1906.3|1905.3|0
1626944030000|2021-07-22 08:53:50|1906.6|1905.6|1906.7|1905.7|1906.8|1905.8|1906.6|1905.6|0
1626944040000|2021-07-22 08:54:00|1906.6|1905.6|1906.7|1905.7|1906.7|1905.7|1906.6|1905.6|0
1626944060000|2021-07-22 08:54:20|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1626944070000|2021-07-22 08:54:30|1907|1906|1907|1906|1907|1906|1907|1906|0
1626944080000|2021-07-22 08:54:40|1907.3|1906.3|1907.6|1906.6|1907.6|1906.6|1907.3|1906.3|0
1626944100000|2021-07-22 08:55:00|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|0
1626944120000|2021-07-22 08:55:20|1907.8|1906.8|1908.2|1907.2|1908.2|1907.2|1907.8|1906.8|0
1626944130000|2021-07-22 08:55:30|1908.3|1907.3|1908.1|1907.1|1908.3|1907.3|1908.1|1907.1|0
1626944140000|2021-07-22 08:55:40|1908.2|1907.2|1908.3|1907.3|1908.3|1907.3|1908.1|1907.1|0
1626944150000|2021-07-22 08:55:50|1908.2|1907.2|1907.7|1906.7|1908.2|1907.2|1907.6|1906.6|0
1626944180000|2021-07-22 08:56:20|1907.6|1906.6|1907.5|1906.5|1907.6|1906.6|1907.5|1906.5|0
1626944190000|2021-07-22 08:56:30|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1626944210000|2021-07-22 08:56:50|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.3|1906.3|0
1626944220000|2021-07-22 08:57:00|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1626944230000|2021-07-22 08:57:10|1907.5|1906.5|1907|1906|1907.5|1906.5|1907|1906|0
1626944240000|2021-07-22 08:57:20|1906.8|1905.8|1906.6|1905.6|1906.8|1905.8|1906.5|1905.5|0
1626944260000|2021-07-22 08:57:40|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.6|1905.6|0
1626944270000|2021-07-22 08:57:50|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1626944280000|2021-07-22 08:58:00|1906.7|1905.7|1906.6|1905.6|1906.7|1905.7|1906.6|1905.6|0
1626944320000|2021-07-22 08:58:40|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1626944360000|2021-07-22 08:59:20|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1626944370000|2021-07-22 08:59:30|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1626944380000|2021-07-22 08:59:40|1906.6|1905.6|1906.7|1905.7|1906.7|1905.7|1906.6|1905.6|0
1626944390000|2021-07-22 08:59:50|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1626944400000|2021-07-22 09:00:00|1906.6|1905.6|1906.6|1905.6|1906.7|1905.7|1906.6|1905.6|0
1626944410000|2021-07-22 09:00:10|1906.5|1905.5|1906.3|1905.3|1906.5|1905.5|1906.3|1905.3|0
1626944420000|2021-07-22 09:00:20|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1626944440000|2021-07-22 09:00:40|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1626944450000|2021-07-22 09:00:50|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1626944460000|2021-07-22 09:01:00|1906.3|1905.3|1906.5|1905.5|1906.5|1905.5|1906.3|1905.3|0
1626944470000|2021-07-22 09:01:10|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1626944480000|2021-07-22 09:01:20|1906.7|1905.7|1906.5|1905.5|1906.7|1905.7|1906.5|1905.5|0
1626944490000|2021-07-22 09:01:30|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1626944500000|2021-07-22 09:01:40|1906.2|1905.2|1906|1905|1906.2|1905.2|1906|1905|0
1626944510000|2021-07-22 09:01:50|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1626944520000|2021-07-22 09:02:00|1906|1905|1906|1905|1906|1905|1905.8|1904.8|0
1626944530000|2021-07-22 09:02:10|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1626944540000|2021-07-22 09:02:20|1906|1905|1906|1905|1906|1905|1906|1905|0
1626944550000|2021-07-22 09:02:30|1906.1|1905.1|1906|1905|1906.1|1905.1|1905.8|1904.8|0
1626944560000|2021-07-22 09:02:40|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1905.8|1904.8|0
1626944570000|2021-07-22 09:02:50|1906|1905|1906|1905|1906.1|1905.1|1906|1905|0
1626944580000|2021-07-22 09:03:00|1906.1|1905.1|1906.5|1905.5|1906.5|1905.5|1906.1|1905.1|0
1626944600000|2021-07-22 09:03:20|1906.3|1905.3|1906.5|1905.5|1906.5|1905.5|1906.3|1905.3|0
1626944640000|2021-07-22 09:04:00|1906.3|1905.3|1906.5|1905.5|1906.5|1905.5|1906.3|1905.3|0
1626944650000|2021-07-22 09:04:10|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.5|1905.5|0
1626944660000|2021-07-22 09:04:20|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1626944680000|2021-07-22 09:04:40|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1626944700000|2021-07-22 09:05:00|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1626944730000|2021-07-22 09:05:30|1906.6|1905.6|1906.5|1905.5|1906.6|1905.6|1906.5|1905.5|0
1626944740000|2021-07-22 09:05:40|1906.6|1905.6|1906.5|1905.5|1906.7|1905.7|1906.5|1905.5|0
1626944750000|2021-07-22 09:05:50|1906.6|1905.6|1906.7|1905.7|1906.7|1905.7|1906.6|1905.6|0
1626944760000|2021-07-22 09:06:00|1906.6|1905.6|1906.7|1905.7|1906.7|1905.7|1906.6|1905.6|0
1626944770000|2021-07-22 09:06:10|1906.6|1905.6|1906.7|1905.7|1906.7|1905.7|1906.6|1905.6|0
1626944790000|2021-07-22 09:06:30|1906.6|1905.6|1905.8|1904.8|1906.6|1905.6|1905.8|1904.8|0
1626944800000|2021-07-22 09:06:40|1906|1905|1905.8|1904.8|1906|1905|1905.8|1904.8|0
1626944810000|2021-07-22 09:06:50|1906|1905|1906|1905|1906|1905|1905.8|1904.8|0
1626944820000|2021-07-22 09:07:00|1906.1|1905.1|1906.5|1905.5|1906.5|1905.5|1906.1|1905.1|0
1626944830000|2021-07-22 09:07:10|1906.3|1905.3|1906.3|1905.3|1906.6|1905.6|1906.3|1905.3|0
1626944840000|2021-07-22 09:07:20|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.3|1905.3|0
1626944860000|2021-07-22 09:07:40|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1626944870000|2021-07-22 09:07:50|1906.5|1905.5|1906.7|1905.7|1906.7|1905.7|1906.5|1905.5|0
1626944890000|2021-07-22 09:08:10|1906.8|1905.8|1907|1906|1907|1906|1906.8|1905.8|0
1626944900000|2021-07-22 09:08:20|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1626944950000|2021-07-22 09:09:10|1907|1906|1907|1906|1907|1906|1907|1906|0
1626944960000|2021-07-22 09:09:20|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1626944970000|2021-07-22 09:09:30|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1626944980000|2021-07-22 09:09:40|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1626945000000|2021-07-22 09:10:00|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1626945020000|2021-07-22 09:10:20|1907.6|1906.6|1907.7|1906.7|1907.7|1906.7|1907.5|1906.5|0
1626945030000|2021-07-22 09:10:30|1908|1907|1908|1907|1908|1907|1908|1907|0
1626945040000|2021-07-22 09:10:40|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1626945050000|2021-07-22 09:10:50|1908|1907|1908|1907|1908|1907|1908|1907|0
1626945060000|2021-07-22 09:11:00|1908.1|1907.1|1908.2|1907.2|1908.2|1907.2|1908.1|1907.1|0
1626945080000|2021-07-22 09:11:20|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1626945090000|2021-07-22 09:11:30|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1626945100000|2021-07-22 09:11:40|1908.8|1907.8|1909|1908|1909.1|1908.1|1908.8|1907.8|0
1626945110000|2021-07-22 09:11:50|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1626945120000|2021-07-22 09:12:00|1909|1908|1908.8|1907.8|1909|1908|1908.8|1907.8|0
1626945150000|2021-07-22 09:12:30|1909|1908|1909|1908|1909.1|1908.1|1909|1908|0
1626945160000|2021-07-22 09:12:40|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1626945170000|2021-07-22 09:12:50|1909.2|1908.2|1909.1|1908.1|1909.2|1908.2|1909|1908|0
1626945180000|2021-07-22 09:13:00|1909|1908|1909|1908|1909|1908|1909|1908|0
1626945250000|2021-07-22 09:14:10|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1626945260000|2021-07-22 09:14:20|1909|1908|1908.8|1907.8|1909|1908|1908.8|1907.8|0
1626945270000|2021-07-22 09:14:30|1909|1908|1909.1|1908.1|1909.1|1908.1|1909|1908|0
1626945290000|2021-07-22 09:14:50|1909|1908|1909|1908|1909|1908|1909|1908|0
1626945300000|2021-07-22 09:15:00|1909.1|1908.1|1909.2|1908.2|1909.2|1908.2|1909.1|1908.1|0
1626945310000|2021-07-22 09:15:10|1909.1|1908.1|1909.2|1908.2|1909.2|1908.2|1909.1|1908.1|0
1626945320000|2021-07-22 09:15:20|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1626945330000|2021-07-22 09:15:30|1909.5|1908.5|1909.7|1908.7|1909.7|1908.7|1909.5|1908.5|0
1626945340000|2021-07-22 09:15:40|1909.6|1908.6|1909.7|1908.7|1909.7|1908.7|1909.6|1908.6|0
1626945360000|2021-07-22 09:16:00|1909.8|1908.8|1910|1909|1910|1909|1909.8|1908.8|0
1626945370000|2021-07-22 09:16:10|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.7|1908.7|0
1626945380000|2021-07-22 09:16:20|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|0
1626945400000|2021-07-22 09:16:40|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1626945410000|2021-07-22 09:16:50|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1626945420000|2021-07-22 09:17:00|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1626945450000|2021-07-22 09:17:30|1909.1|1908.1|1909|1908|1909.1|1908.1|1909|1908|0
1626945520000|2021-07-22 09:18:40|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1626945540000|2021-07-22 09:19:00|1909.3|1908.3|1909.5|1908.5|1909.5|1908.5|1909.3|1908.3|0
1626945580000|2021-07-22 09:19:40|1909.6|1908.6|1909.7|1908.7|1909.7|1908.7|1909.6|1908.6|0
1626945590000|2021-07-22 09:19:50|1909.8|1908.8|1909.7|1908.7|1909.8|1908.8|1909.7|1908.7|0
1626945600000|2021-07-22 09:20:00|1909.8|1908.8|1910|1909|1910|1909|1909.8|1908.8|0
1626945620000|2021-07-22 09:20:20|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1626945650000|2021-07-22 09:20:50|1910|1909|1910|1909|1910|1909|1909.8|1908.8|0
1626945660000|2021-07-22 09:21:00|1910.3|1909.3|1910.5|1909.5|1910.5|1909.5|1910.3|1909.3|0
1626945670000|2021-07-22 09:21:10|1910.6|1909.6|1910.7|1909.7|1910.7|1909.7|1910.6|1909.6|0
1626945690000|2021-07-22 09:21:30|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1626945700000|2021-07-22 09:21:40|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|0
1626945710000|2021-07-22 09:21:50|1910.8|1909.8|1911|1910|1911|1910|1910.8|1909.8|0
1626945720000|2021-07-22 09:22:00|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|0
1626945730000|2021-07-22 09:22:10|1911.1|1910.1|1911|1910|1911.1|1910.1|1911|1910|0
1626945740000|2021-07-22 09:22:20|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1626945750000|2021-07-22 09:22:30|1911|1910|1911.1|1910.1|1911.1|1910.1|1911|1910|0
1626945770000|2021-07-22 09:22:50|1911.2|1910.2|1911.2|1910.2|1911.3|1910.3|1911.2|1910.2|0
1626945780000|2021-07-22 09:23:00|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1626945790000|2021-07-22 09:23:10|1911.2|1910.2|1911.5|1910.5|1911.5|1910.5|1911.2|1910.2|0
1626945810000|2021-07-22 09:23:30|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1626945820000|2021-07-22 09:23:40|1912|1911|1912|1911|1912|1911|1912|1911|0
1626945850000|2021-07-22 09:24:10|1912.1|1911.1|1912.2|1911.2|1912.2|1911.2|1912.1|1911.1|0
1626945870000|2021-07-22 09:24:30|1912|1911|1912|1911|1912|1911|1912|1911|0
1626945890000|2021-07-22 09:24:50|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1626945900000|2021-07-22 09:25:00|1912.2|1911.2|1912|1911|1912.2|1911.2|1912|1911|0
1626945910000|2021-07-22 09:25:10|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1626945920000|2021-07-22 09:25:20|1912|1911|1912|1911|1912|1911|1912|1911|0
1626945930000|2021-07-22 09:25:30|1912.1|1911.1|1912.1|1911.1|1912.2|1911.2|1912.1|1911.1|0
1626945950000|2021-07-22 09:25:50|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1626945960000|2021-07-22 09:26:00|1912.1|1911.1|1912.3|1911.3|1912.3|1911.3|1912.1|1911.1|0
1626945980000|2021-07-22 09:26:20|1912.2|1911.2|1912.3|1911.3|1912.3|1911.3|1912.2|1911.2|0
1626945990000|2021-07-22 09:26:30|1912.2|1911.2|1912.3|1911.3|1912.3|1911.3|1912.2|1911.2|0
1626946000000|2021-07-22 09:26:40|1912.5|1911.5|1912.7|1911.7|1912.7|1911.7|1912.5|1911.5|0
1626946020000|2021-07-22 09:27:00|1913|1912|1913|1912|1913|1912|1913|1912|0
1626946030000|2021-07-22 09:27:10|1913.3|1912.3|1913.5|1912.5|1913.5|1912.5|1913.3|1912.3|0
1626946050000|2021-07-22 09:27:30|1913.6|1912.6|1913.6|1912.6|1913.7|1912.7|1913.6|1912.6|0
1626946060000|2021-07-22 09:27:40|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1626946080000|2021-07-22 09:28:00|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1626946090000|2021-07-22 09:28:10|1913|1912|1912.8|1911.8|1913|1912|1912.8|1911.8|0
1626946100000|2021-07-22 09:28:20|1912.7|1911.7|1913|1912|1913|1912|1912.7|1911.7|0
1626946110000|2021-07-22 09:28:30|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1626946120000|2021-07-22 09:28:40|1913|1912|1913|1912|1913|1912|1913|1912|0
1626946130000|2021-07-22 09:28:50|1913.3|1912.3|1913|1912|1913.3|1912.3|1913|1912|0
1626946140000|2021-07-22 09:29:00|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1626946170000|2021-07-22 09:29:30|1913|1912|1912.7|1911.7|1913|1912|1912.7|1911.7|0
1626946180000|2021-07-22 09:29:40|1913|1912|1913|1912|1913|1912|1913|1912|0
1626946190000|2021-07-22 09:29:50|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913|1912|0
1626946200000|2021-07-22 09:30:00|1913|1912|1912.7|1911.7|1913|1912|1912.7|1911.7|0
1626946210000|2021-07-22 09:30:10|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1626946220000|2021-07-22 09:30:20|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1626946250000|2021-07-22 09:30:50|1912.6|1911.6|1912.7|1911.7|1912.7|1911.7|1912.6|1911.6|0
1626946260000|2021-07-22 09:31:00|1912.6|1911.6|1912.1|1911.1|1912.6|1911.6|1912|1911|0
1626946270000|2021-07-22 09:31:10|1912|1911|1912|1911|1912|1911|1912|1911|0
1626946280000|2021-07-22 09:31:20|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912|1911|0
1626946290000|2021-07-22 09:31:30|1912.2|1911.2|1912.7|1911.7|1912.8|1911.8|1912.2|1911.2|0
1626946300000|2021-07-22 09:31:40|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1626946310000|2021-07-22 09:31:50|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1626946320000|2021-07-22 09:32:00|1912.6|1911.6|1912.5|1911.5|1912.6|1911.6|1912.5|1911.5|0
1626946350000|2021-07-22 09:32:30|1912.7|1911.7|1912.5|1911.5|1912.7|1911.7|1912.5|1911.5|0
1626946360000|2021-07-22 09:32:40|1912.6|1911.6|1912.7|1911.7|1912.7|1911.7|1912.5|1911.5|0
1626946380000|2021-07-22 09:33:00|1912.6|1911.6|1912.5|1911.5|1912.6|1911.6|1912.5|1911.5|0
1626946410000|2021-07-22 09:33:30|1912.6|1911.6|1912.8|1911.8|1912.8|1911.8|1912.6|1911.6|0
1626946420000|2021-07-22 09:33:40|1913|1912|1912.5|1911.5|1913.5|1912.5|1912.5|1911.5|2
1626946430000|2021-07-22 09:33:50|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1626946440000|2021-07-22 09:34:00|1912.5|1911.5|1912.3|1911.3|1912.5|1911.5|1912.3|1911.3|0
1626946450000|2021-07-22 09:34:10|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1626946480000|2021-07-22 09:34:40|1912.6|1911.6|1912.7|1911.7|1912.7|1911.7|1912.6|1911.6|0
1626946490000|2021-07-22 09:34:50|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1626946500000|2021-07-22 09:35:00|1913|1912|1913|1912|1913|1912|1913|1912|0
1626946520000|2021-07-22 09:35:20|1913.3|1912.3|1913.5|1912.5|1913.5|1912.5|1913.3|1912.3|0
1626946540000|2021-07-22 09:35:40|1913.3|1912.3|1913.5|1912.5|1913.5|1912.5|1913.3|1912.3|0
1626946570000|2021-07-22 09:36:10|1913.3|1912.3|1913.5|1912.5|1913.5|1912.5|1913.3|1912.3|0
1626946590000|2021-07-22 09:36:30|1913.6|1912.6|1913.7|1912.7|1913.7|1912.7|1913.6|1912.6|0
1626946610000|2021-07-22 09:36:50|1913.8|1912.8|1913.5|1912.5|1913.8|1912.8|1913.5|1912.5|0
1626946620000|2021-07-22 09:37:00|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1626946630000|2021-07-22 09:37:10|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1626946640000|2021-07-22 09:37:20|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.3|1912.3|0
1626946650000|2021-07-22 09:37:30|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1626946660000|2021-07-22 09:37:40|1913.8|1912.8|1914|1913|1914|1913|1913.8|1912.8|0
1626946670000|2021-07-22 09:37:50|1914.1|1913.1|1914.2|1913.2|1914.2|1913.2|1914.1|1913.1|0
1626946680000|2021-07-22 09:38:00|1913.7|1912.7|1914.3|1913.3|1914.3|1913.3|1913.7|1912.7|0
1626946690000|2021-07-22 09:38:10|1913.7|1912.7|1913.7|1912.7|1914.3|1913.3|1913.7|1912.7|0
1626946700000|2021-07-22 09:38:20|1914.3|1913.3|1914.5|1913.5|1914.5|1913.5|1914.3|1913.3|0
1626946710000|2021-07-22 09:38:30|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1626946720000|2021-07-22 09:38:40|1914.2|1913.2|1914.1|1913.1|1914.2|1913.2|1914.1|1913.1|0
1626946730000|2021-07-22 09:38:50|1914.2|1913.2|1914.1|1913.1|1914.2|1913.2|1914.1|1913.1|0
1626946740000|2021-07-22 09:39:00|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.6|1912.6|0
1626946750000|2021-07-22 09:39:10|1914|1913|1914.1|1913.1|1914.2|1913.2|1914|1913|0
1626946760000|2021-07-22 09:39:20|1913.8|1912.8|1913.5|1912.5|1913.8|1912.8|1913.5|1912.5|0
1626946790000|2021-07-22 09:39:50|1913.6|1912.6|1913.1|1912.1|1913.6|1912.6|1913.1|1912.1|0
1626946800000|2021-07-22 09:40:00|1913.2|1912.2|1913.1|1912.1|1913.2|1912.2|1913.1|1912.1|0
1626946820000|2021-07-22 09:40:20|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1626946830000|2021-07-22 09:40:30|1913.1|1912.1|1913.2|1912.2|1913.2|1912.2|1913.1|1912.1|0
1626946840000|2021-07-22 09:40:40|1913.3|1912.3|1913.5|1912.5|1913.5|1912.5|1913.3|1912.3|0
1626946900000|2021-07-22 09:41:40|1913.8|1912.8|1914.1|1913.1|1914.1|1913.1|1913.8|1912.8|0
1626946910000|2021-07-22 09:41:50|1914|1913|1913.8|1912.8|1914|1913|1913.8|1912.8|0
1626946920000|2021-07-22 09:42:00|1914.1|1913.1|1914|1913|1914.1|1913.1|1914|1913|0
1626946940000|2021-07-22 09:42:20|1914.1|1913.1|1914.2|1913.2|1914.2|1913.2|1914.1|1913.1|0
1626946970000|2021-07-22 09:42:50|1914.3|1913.3|1914.5|1913.5|1914.5|1913.5|1914.3|1913.3|0
1626946980000|2021-07-22 09:43:00|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1626946990000|2021-07-22 09:43:10|1914.2|1913.2|1914.2|1913.2|1914.3|1913.3|1914.2|1913.2|0
1626947010000|2021-07-22 09:43:30|1914|1913|1914.2|1913.2|1914.2|1913.2|1914|1913|0
1626947020000|2021-07-22 09:43:40|1914.1|1913.1|1914.2|1913.2|1914.2|1913.2|1914.1|1913.1|0
1626947030000|2021-07-22 09:43:50|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1626947040000|2021-07-22 09:44:00|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1626947050000|2021-07-22 09:44:10|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1626947100000|2021-07-22 09:45:00|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1626947130000|2021-07-22 09:45:30|1914.1|1913.1|1914.2|1913.2|1914.2|1913.2|1914.1|1913.1|0
1626947150000|2021-07-22 09:45:50|1914.3|1913.3|1914.1|1913.1|1914.3|1913.3|1914.1|1913.1|0
1626947170000|2021-07-22 09:46:10|1914.2|1913.2|1914.3|1913.3|1914.3|1913.3|1914.1|1913.1|0
1626947210000|2021-07-22 09:46:50|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1626947220000|2021-07-22 09:47:00|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1626947270000|2021-07-22 09:47:50|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1626947290000|2021-07-22 09:48:10|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1626947300000|2021-07-22 09:48:20|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1626947320000|2021-07-22 09:48:40|1914.5|1913.5|1914.3|1913.3|1914.5|1913.5|1914.3|1913.3|0
1626947330000|2021-07-22 09:48:50|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1626947340000|2021-07-22 09:49:00|1914.3|1913.3|1914.5|1913.5|1914.5|1913.5|1914.3|1913.3|0
1626947360000|2021-07-22 09:49:20|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1626947380000|2021-07-22 09:49:40|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1626947390000|2021-07-22 09:49:50|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1626947400000|2021-07-22 09:50:00|1913.8|1912.8|1913.6|1912.6|1913.8|1912.8|1913.6|1912.6|0
1626947420000|2021-07-22 09:50:20|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1626947430000|2021-07-22 09:50:30|1913.3|1912.3|1913.2|1912.2|1913.3|1912.3|1913.2|1912.2|0
1626947460000|2021-07-22 09:51:00|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1626947470000|2021-07-22 09:51:10|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1626947490000|2021-07-22 09:51:30|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1626947510000|2021-07-22 09:51:50|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1626947520000|2021-07-22 09:52:00|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1626947530000|2021-07-22 09:52:10|1913.8|1912.8|1913.6|1912.6|1913.8|1912.8|1913.6|1912.6|0
1626947540000|2021-07-22 09:52:20|1913.8|1912.8|1913.6|1912.6|1913.8|1912.8|1913.6|1912.6|0
1626947570000|2021-07-22 09:52:50|1913.5|1912.5|1913.6|1912.6|1913.6|1912.6|1913.5|1912.5|0
1626947630000|2021-07-22 09:53:50|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1626947680000|2021-07-22 09:54:40|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1626947690000|2021-07-22 09:54:50|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1626947700000|2021-07-22 09:55:00|1913.8|1912.8|1914.1|1913.1|1914.1|1913.1|1913.8|1912.8|0
1626947720000|2021-07-22 09:55:20|1914|1913|1913.3|1912.3|1914|1913|1913.3|1912.3|0
1626947730000|2021-07-22 09:55:30|1913.5|1912.5|1913.6|1912.6|1913.6|1912.6|1913.5|1912.5|0
1626947740000|2021-07-22 09:55:40|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1626947770000|2021-07-22 09:56:10|1913.3|1912.3|1913|1912|1913.3|1912.3|1913|1912|0
1626947780000|2021-07-22 09:56:20|1912.7|1911.7|1912.8|1911.8|1912.8|1911.8|1912.7|1911.7|0
1626947790000|2021-07-22 09:56:30|1912.7|1911.7|1912.8|1911.8|1912.8|1911.8|1912.7|1911.7|0
1626947810000|2021-07-22 09:56:50|1913|1912|1913.1|1912.1|1913.2|1912.2|1913|1912|0
1626947830000|2021-07-22 09:57:10|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1626947840000|2021-07-22 09:57:20|1913.3|1912.3|1913.6|1912.6|1913.8|1912.8|1913.3|1912.3|0
1626947850000|2021-07-22 09:57:30|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1626947860000|2021-07-22 09:57:40|1913.6|1912.6|1913.8|1912.8|1913.8|1912.8|1913.6|1912.6|0
1626947880000|2021-07-22 09:58:00|1913.6|1912.6|1913.5|1912.5|1913.6|1912.6|1913.5|1912.5|0
1626947890000|2021-07-22 09:58:10|1913.6|1912.6|1913.8|1912.8|1913.8|1912.8|1913.6|1912.6|0
1626947900000|2021-07-22 09:58:20|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1626947910000|2021-07-22 09:58:30|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1626947920000|2021-07-22 09:58:40|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1626947930000|2021-07-22 09:58:50|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1626947940000|2021-07-22 09:59:00|1914.3|1913.3|1914.5|1913.5|1914.5|1913.5|1914.2|1913.2|0
1626947950000|2021-07-22 09:59:10|1914.6|1913.6|1914.5|1913.5|1914.6|1913.6|1914.5|1913.5|0
1626947960000|2021-07-22 09:59:20|1914.6|1913.6|1914.7|1913.7|1914.7|1913.7|1914.6|1913.6|0
1626947970000|2021-07-22 09:59:30|1914.6|1913.6|1914.5|1913.5|1914.7|1913.7|1914.5|1913.5|0
1626947980000|2021-07-22 09:59:40|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.5|1913.5|0
1626947990000|2021-07-22 09:59:50|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1626948010000|2021-07-22 10:00:10|1914.6|1913.6|1914.5|1913.5|1914.6|1913.6|1914.5|1913.5|0
1626948020000|2021-07-22 10:00:20|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1626948050000|2021-07-22 10:00:50|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1626948060000|2021-07-22 10:01:00|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1626948080000|2021-07-22 10:01:20|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1626948090000|2021-07-22 10:01:30|1914.1|1913.1|1914.2|1913.2|1914.2|1913.2|1914.1|1913.1|0
1626948110000|2021-07-22 10:01:50|1914.1|1913.1|1913.5|1912.5|1914.1|1913.1|1913.5|1912.5|0
1626948120000|2021-07-22 10:02:00|1913.3|1912.3|1913.3|1912.3|1913.5|1912.5|1913.3|1912.3|0
1626948130000|2021-07-22 10:02:10|1913.2|1912.2|1913.2|1912.2|1913.3|1912.3|1913.2|1912.2|0
1626948140000|2021-07-22 10:02:20|1913.1|1912.1|1913.2|1912.2|1913.2|1912.2|1913.1|1912.1|0
1626948150000|2021-07-22 10:02:30|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1626948160000|2021-07-22 10:02:40|1913|1912|1913|1912|1913|1912|1913|1912|0
1626948170000|2021-07-22 10:02:50|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1626948190000|2021-07-22 10:03:10|1913.1|1912.1|1913|1912|1913.1|1912.1|1912.8|1911.8|0
1626948200000|2021-07-22 10:03:20|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1626948210000|2021-07-22 10:03:30|1913|1912|1913|1912|1913.1|1912.1|1913|1912|0
1626948220000|2021-07-22 10:03:40|1913.1|1912.1|1913.3|1912.3|1913.3|1912.3|1913.1|1912.1|0
1626948230000|2021-07-22 10:03:50|1913.5|1912.5|1913.3|1912.3|1913.5|1912.5|1913.3|1912.3|0
1626948240000|2021-07-22 10:04:00|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.3|1912.3|0
1626948250000|2021-07-22 10:04:10|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1626948270000|2021-07-22 10:04:30|1913.8|1912.8|1913.6|1912.6|1913.8|1912.8|1913.6|1912.6|0
1626948280000|2021-07-22 10:04:40|1913.8|1912.8|1913.8|1912.8|1914|1913|1913.8|1912.8|0
1626948290000|2021-07-22 10:04:50|1914|1913|1913.8|1912.8|1914|1913|1913.8|1912.8|0
1626948300000|2021-07-22 10:05:00|1913.5|1912.5|1913.2|1912.2|1913.5|1912.5|1913.2|1912.2|0
1626948310000|2021-07-22 10:05:10|1913.5|1912.5|1913.2|1912.2|1913.5|1912.5|1913.2|1912.2|0
1626948320000|2021-07-22 10:05:20|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1626948330000|2021-07-22 10:05:30|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1626948340000|2021-07-22 10:05:40|1913.1|1912.1|1913|1912|1913.1|1912.1|1913|1912|0
1626948360000|2021-07-22 10:06:00|1912.7|1911.7|1912.7|1911.7|1913|1912|1912.7|1911.7|0
1626948370000|2021-07-22 10:06:10|1913|1912|1912.8|1911.8|1913|1912|1912.8|1911.8|0
1626948380000|2021-07-22 10:06:20|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1626948390000|2021-07-22 10:06:30|1912.8|1911.8|1913|1912|1913|1912|1912.8|1911.8|0
1626948400000|2021-07-22 10:06:40|1913.1|1912.1|1913.8|1912.8|1913.8|1912.8|1913.1|1912.1|0
1626948410000|2021-07-22 10:06:50|1914|1913|1913.8|1912.8|1914|1913|1913.8|1912.8|0
1626948420000|2021-07-22 10:07:00|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1626948430000|2021-07-22 10:07:10|1913.5|1912.5|1913.3|1912.3|1913.5|1912.5|1913.3|1912.3|0
1626948440000|2021-07-22 10:07:20|1913.2|1912.2|1913.3|1912.3|1913.3|1912.3|1913.2|1912.2|0
1626948450000|2021-07-22 10:07:30|1913.2|1912.2|1913.2|1912.2|1913.3|1912.3|1913.2|1912.2|0
1626948510000|2021-07-22 10:08:30|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1626948540000|2021-07-22 10:09:00|1913.5|1912.5|1913.8|1912.8|1913.8|1912.8|1913.5|1912.5|0
1626948550000|2021-07-22 10:09:10|1914.1|1913.1|1914.3|1913.3|1914.3|1913.3|1914.1|1913.1|0
1626948570000|2021-07-22 10:09:30|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1626948600000|2021-07-22 10:10:00|1914.3|1913.3|1914.5|1913.5|1914.5|1913.5|1914.3|1913.3|0
1626948610000|2021-07-22 10:10:10|1914.3|1913.3|1914.5|1913.5|1914.5|1913.5|1914.2|1913.2|0
1626948630000|2021-07-22 10:10:30|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1626948640000|2021-07-22 10:10:40|1914.8|1913.8|1914.8|1913.8|1915|1914|1914.8|1913.8|0
1626948650000|2021-07-22 10:10:50|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1626948660000|2021-07-22 10:11:00|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1626948670000|2021-07-22 10:11:10|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1626948680000|2021-07-22 10:11:20|1914.8|1913.8|1915.3|1914.3|1915.3|1914.3|1914.8|1913.8|0
1626948690000|2021-07-22 10:11:30|1915.5|1914.5|1915.7|1914.7|1915.7|1914.7|1915.5|1914.5|0
1626948700000|2021-07-22 10:11:40|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1626948710000|2021-07-22 10:11:50|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1626948720000|2021-07-22 10:12:00|1916|1915|1916|1915|1916|1915|1916|1915|0
1626948730000|2021-07-22 10:12:10|1915.8|1914.8|1915.8|1914.8|1916|1915|1915.8|1914.8|0
1626948740000|2021-07-22 10:12:20|1915.7|1914.7|1916|1915|1916|1915|1915.7|1914.7|0
1626948750000|2021-07-22 10:12:30|1916.1|1915.1|1916.2|1915.2|1916.2|1915.2|1916.1|1915.1|0
1626948760000|2021-07-22 10:12:40|1916.1|1915.1|1916.2|1915.2|1916.2|1915.2|1916.1|1915.1|0
1626948770000|2021-07-22 10:12:50|1916|1915|1916|1915|1916|1915|1916|1915|0
1626948780000|2021-07-22 10:13:00|1915.7|1914.7|1915.6|1914.6|1915.8|1914.8|1915.6|1914.6|0
1626948790000|2021-07-22 10:13:10|1915.7|1914.7|1915.6|1914.6|1915.7|1914.7|1915.6|1914.6|0
1626948800000|2021-07-22 10:13:20|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1626948810000|2021-07-22 10:13:30|1915.6|1914.6|1915.5|1914.5|1915.6|1914.6|1915.5|1914.5|0
1626948830000|2021-07-22 10:13:50|1915.6|1914.6|1915.7|1914.7|1915.7|1914.7|1915.5|1914.5|0
1626948840000|2021-07-22 10:14:00|1915.8|1914.8|1916|1915|1916|1915|1915.8|1914.8|0
1626948860000|2021-07-22 10:14:20|1916.1|1915.1|1916|1915|1916.1|1915.1|1916|1915|0
1626948920000|2021-07-22 10:15:20|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1626948930000|2021-07-22 10:15:30|1916|1915|1916|1915|1916|1915|1916|1915|0
1626948940000|2021-07-22 10:15:40|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626948950000|2021-07-22 10:15:50|1916.2|1915.2|1916.1|1915.1|1916.2|1915.2|1916.1|1915.1|0
1626948960000|2021-07-22 10:16:00|1916.2|1915.2|1916.5|1915.5|1916.5|1915.5|1916.2|1915.2|0
1626948970000|2021-07-22 10:16:10|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1626948980000|2021-07-22 10:16:20|1916.3|1915.3|1916.2|1915.2|1916.3|1915.3|1916.2|1915.2|0
1626949000000|2021-07-22 10:16:40|1916.1|1915.1|1916.2|1915.2|1916.2|1915.2|1916.1|1915.1|0
1626949010000|2021-07-22 10:16:50|1916.1|1915.1|1916.2|1915.2|1916.2|1915.2|1916.1|1915.1|0
1626949020000|2021-07-22 10:17:00|1916.1|1915.1|1916.6|1915.6|1916.6|1915.6|1916.1|1915.1|0
1626949030000|2021-07-22 10:17:10|1916.8|1915.8|1916.5|1915.5|1916.8|1915.8|1916.5|1915.5|0
1626949050000|2021-07-22 10:17:30|1916.8|1915.8|1916.5|1915.5|1917.1|1916.1|1916.5|1915.5|0
1626949090000|2021-07-22 10:18:10|1916.3|1915.3|1916.1|1915.1|1916.3|1915.3|1916.1|1915.1|0
1626949100000|2021-07-22 10:18:20|1916|1915|1916.1|1915.1|1916.1|1915.1|1916|1915|0
1626949110000|2021-07-22 10:18:30|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1626949130000|2021-07-22 10:18:50|1916.3|1915.3|1916.6|1915.6|1916.6|1915.6|1916.3|1915.3|0
1626949140000|2021-07-22 10:19:00|1916.8|1915.8|1917.2|1916.2|1917.2|1916.2|1916.8|1915.8|0
1626949150000|2021-07-22 10:19:10|1917.1|1916.1|1917.1|1916.1|1917.2|1916.2|1917.1|1916.1|0
1626949160000|2021-07-22 10:19:20|1917|1916|1917|1916|1917.1|1916.1|1917|1916|0
1626949170000|2021-07-22 10:19:30|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1626949190000|2021-07-22 10:19:50|1917|1916|1917.1|1916.1|1917.1|1916.1|1917|1916|0
1626949200000|2021-07-22 10:20:00|1917.2|1916.2|1917.5|1916.5|1917.5|1916.5|1917.2|1916.2|0
1626949210000|2021-07-22 10:20:10|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626949220000|2021-07-22 10:20:20|1917.7|1916.7|1917.8|1916.8|1917.8|1916.8|1917.6|1916.6|0
1626949230000|2021-07-22 10:20:30|1917.7|1916.7|1918|1917|1918|1917|1917.7|1916.7|0
1626949240000|2021-07-22 10:20:40|1918.1|1917.1|1918|1917|1918.1|1917.1|1918|1917|0
1626949250000|2021-07-22 10:20:50|1918.1|1917.1|1918|1917|1918.1|1917.1|1918|1917|0
1626949260000|2021-07-22 10:21:00|1917.8|1916.8|1917.7|1916.7|1918|1917|1917.7|1916.7|0
1626949300000|2021-07-22 10:21:40|1918|1917|1918.3|1917.3|1918.3|1917.3|1918|1917|0
1626949340000|2021-07-22 10:22:20|1918.5|1917.5|1918.7|1917.7|1918.7|1917.7|1918.5|1917.5|0
1626949350000|2021-07-22 10:22:30|1918.6|1917.6|1918.7|1917.7|1918.8|1917.8|1918.6|1917.6|0
1626949360000|2021-07-22 10:22:40|1918.6|1917.6|1918.5|1917.5|1918.6|1917.6|1918.5|1917.5|0
1626949370000|2021-07-22 10:22:50|1918.3|1917.3|1918.3|1917.3|1918.5|1917.5|1918.3|1917.3|0
1626949380000|2021-07-22 10:23:00|1918.5|1917.5|1918|1917|1918.5|1917.5|1918|1917|0
1626949400000|2021-07-22 10:23:20|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1626949440000|2021-07-22 10:24:00|1918|1917|1918|1917|1918|1917|1918|1917|0
1626949450000|2021-07-22 10:24:10|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1626949460000|2021-07-22 10:24:20|1918|1917|1918|1917|1918|1917|1918|1917|0
1626949470000|2021-07-22 10:24:30|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1626949480000|2021-07-22 10:24:40|1918|1917|1918|1917|1918|1917|1918|1917|0
1626949490000|2021-07-22 10:24:50|1917.8|1916.8|1918|1917|1918|1917|1917.8|1916.8|0
1626949500000|2021-07-22 10:25:00|1917.8|1916.8|1917.7|1916.7|1917.8|1916.8|1917.7|1916.7|0
1626949540000|2021-07-22 10:25:40|1917.6|1916.6|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1626949560000|2021-07-22 10:26:00|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1626949570000|2021-07-22 10:26:10|1917.7|1916.7|1917.8|1916.8|1918|1917|1917.7|1916.7|0
1626949580000|2021-07-22 10:26:20|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1626949590000|2021-07-22 10:26:30|1917.8|1916.8|1918|1917|1918|1917|1917.8|1916.8|0
1626949600000|2021-07-22 10:26:40|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1626949610000|2021-07-22 10:26:50|1918|1917|1917.8|1916.8|1918|1917|1917.8|1916.8|0
1626949620000|2021-07-22 10:27:00|1918|1917|1918|1917|1918|1917|1918|1917|0
1626949700000|2021-07-22 10:28:20|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1626949720000|2021-07-22 10:28:40|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.5|1916.5|0
1626949730000|2021-07-22 10:28:50|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1626949760000|2021-07-22 10:29:20|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626949780000|2021-07-22 10:29:40|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1626949800000|2021-07-22 10:30:00|1917.8|1916.8|1917.7|1916.7|1917.8|1916.8|1917.7|1916.7|0
1626949810000|2021-07-22 10:30:10|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626949820000|2021-07-22 10:30:20|1917.7|1916.7|1917.5|1916.5|1917.7|1916.7|1917.5|1916.5|0
1626949830000|2021-07-22 10:30:30|1917.3|1916.3|1917.5|1916.5|1917.5|1916.5|1917.3|1916.3|0
1626949840000|2021-07-22 10:30:40|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626949860000|2021-07-22 10:31:00|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1626949870000|2021-07-22 10:31:10|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626949890000|2021-07-22 10:31:30|1917.5|1916.5|1917.6|1916.6|1917.6|1916.6|1917.5|1916.5|0
1626949920000|2021-07-22 10:32:00|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1626949940000|2021-07-22 10:32:20|1917.6|1916.6|1917.5|1916.5|1917.6|1916.6|1917.5|1916.5|0
1626950000000|2021-07-22 10:33:20|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626950020000|2021-07-22 10:33:40|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1626950040000|2021-07-22 10:34:00|1917.8|1916.8|1917.7|1916.7|1917.8|1916.8|1917.7|1916.7|0
1626950060000|2021-07-22 10:34:20|1918|1917|1918|1917|1918|1917|1918|1917|0
1626950080000|2021-07-22 10:34:40|1918.1|1917.1|1918.1|1917.1|1918.3|1917.3|1918.1|1917.1|0
1626950090000|2021-07-22 10:34:50|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1626950100000|2021-07-22 10:35:00|1918.1|1917.1|1918.3|1917.3|1918.3|1917.3|1918.1|1917.1|0
1626950110000|2021-07-22 10:35:10|1918.1|1917.1|1918.1|1917.1|1918.3|1917.3|1918.1|1917.1|0
1626950120000|2021-07-22 10:35:20|1918|1917|1918|1917|1918|1917|1918|1917|0
1626950130000|2021-07-22 10:35:30|1918.1|1917.1|1918.3|1917.3|1918.5|1917.5|1918|1917|0
1626950140000|2021-07-22 10:35:40|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1626950160000|2021-07-22 10:36:00|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1626950210000|2021-07-22 10:36:50|1918.6|1917.6|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1626950230000|2021-07-22 10:37:10|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1626950240000|2021-07-22 10:37:20|1918.5|1917.5|1918.1|1917.1|1918.5|1917.5|1918.1|1917.1|0
1626950250000|2021-07-22 10:37:30|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.1|1917.1|0
1626950260000|2021-07-22 10:37:40|1918.1|1917.1|1918.3|1917.3|1918.3|1917.3|1918.1|1917.1|0
1626950280000|2021-07-22 10:38:00|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1626950300000|2021-07-22 10:38:20|1918|1917|1918|1917|1918.1|1917.1|1918|1917|0
1626950310000|2021-07-22 10:38:30|1918.1|1917.1|1918.3|1917.3|1918.3|1917.3|1918.1|1917.1|0
1626950320000|2021-07-22 10:38:40|1918|1917|1918|1917|1918|1917|1918|1917|0
1626950350000|2021-07-22 10:39:10|1917.8|1916.8|1917.3|1916.3|1917.8|1916.8|1917.3|1916.3|0
1626950360000|2021-07-22 10:39:20|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.1|1916.1|0
1626950370000|2021-07-22 10:39:30|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1626950390000|2021-07-22 10:39:50|1917.1|1916.1|1916.8|1915.8|1917.1|1916.1|1916.8|1915.8|0
1626950400000|2021-07-22 10:40:00|1917|1916|1916.6|1915.6|1917|1916|1916.6|1915.6|0
1626950410000|2021-07-22 10:40:10|1916.5|1915.5|1916.3|1915.3|1916.5|1915.5|1916.3|1915.3|0
1626950420000|2021-07-22 10:40:20|1916.5|1915.5|1916.8|1915.8|1916.8|1915.8|1916.5|1915.5|0
1626950430000|2021-07-22 10:40:30|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1626950440000|2021-07-22 10:40:40|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1626950450000|2021-07-22 10:40:50|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1626950460000|2021-07-22 10:41:00|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1626950470000|2021-07-22 10:41:10|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626950480000|2021-07-22 10:41:20|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1626950490000|2021-07-22 10:41:30|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1626950520000|2021-07-22 10:42:00|1917.6|1916.6|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1626950530000|2021-07-22 10:42:10|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626950540000|2021-07-22 10:42:20|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1626950550000|2021-07-22 10:42:30|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626950560000|2021-07-22 10:42:40|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1626950570000|2021-07-22 10:42:50|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1626950600000|2021-07-22 10:43:20|1917.7|1916.7|1917.6|1916.6|1917.7|1916.7|1917.6|1916.6|0
1626950630000|2021-07-22 10:43:50|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1626950650000|2021-07-22 10:44:10|1917.3|1916.3|1917.5|1916.5|1917.5|1916.5|1917.3|1916.3|0
1626950680000|2021-07-22 10:44:40|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1626950690000|2021-07-22 10:44:50|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1626950700000|2021-07-22 10:45:00|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626950730000|2021-07-22 10:45:30|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1626950740000|2021-07-22 10:45:40|1917.8|1916.8|1917.7|1916.7|1917.8|1916.8|1917.7|1916.7|0
1626950760000|2021-07-22 10:46:00|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1626950770000|2021-07-22 10:46:10|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626950790000|2021-07-22 10:46:30|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1626950800000|2021-07-22 10:46:40|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626950860000|2021-07-22 10:47:40|1917.7|1916.7|1917.8|1916.8|1917.8|1916.8|1917.7|1916.7|0
1626950870000|2021-07-22 10:47:50|1918|1917|1918|1917|1918|1917|1918|1917|0
1626950880000|2021-07-22 10:48:00|1917.8|1916.8|1917.7|1916.7|1917.8|1916.8|1917.7|1916.7|0
1626950900000|2021-07-22 10:48:20|1917.6|1916.6|1917.5|1916.5|1917.6|1916.6|1917.5|1916.5|0
1626950910000|2021-07-22 10:48:30|1917.3|1916.3|1917.5|1916.5|1917.5|1916.5|1917.3|1916.3|0
1626950920000|2021-07-22 10:48:40|1917.3|1916.3|1917.5|1916.5|1917.5|1916.5|1917.3|1916.3|0
1626950970000|2021-07-22 10:49:30|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626950980000|2021-07-22 10:49:40|1917.7|1916.7|1917.8|1916.8|1917.8|1916.8|1917.7|1916.7|0
1626950990000|2021-07-22 10:49:50|1918|1917|1918|1917|1918|1917|1918|1917|0
1626951000000|2021-07-22 10:50:00|1917.8|1916.8|1917.7|1916.7|1917.8|1916.8|1917.7|1916.7|0
1626951050000|2021-07-22 10:50:50|1917.8|1916.8|1918|1917|1918|1917|1917.7|1916.7|0
1626951060000|2021-07-22 10:51:00|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1626951070000|2021-07-22 10:51:10|1917.7|1916.7|1917.6|1916.6|1917.7|1916.7|1917.6|1916.6|0
1626951090000|2021-07-22 10:51:30|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1626951100000|2021-07-22 10:51:40|1917.8|1916.8|1917.7|1916.7|1917.8|1916.8|1917.7|1916.7|0
1626951110000|2021-07-22 10:51:50|1917.6|1916.6|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1626951120000|2021-07-22 10:52:00|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1626951160000|2021-07-22 10:52:40|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1626951170000|2021-07-22 10:52:50|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626951180000|2021-07-22 10:53:00|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.7|1916.7|0
1626951220000|2021-07-22 10:53:40|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626951240000|2021-07-22 10:54:00|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1626951250000|2021-07-22 10:54:10|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.1|1916.1|0
1626951260000|2021-07-22 10:54:20|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1626951270000|2021-07-22 10:54:30|1917.5|1916.5|1917.3|1916.3|1917.5|1916.5|1917.3|1916.3|0
1626951310000|2021-07-22 10:55:10|1917.2|1916.2|1917.1|1916.1|1917.2|1916.2|1917.1|1916.1|0
1626951340000|2021-07-22 10:55:40|1917|1916|1917.1|1916.1|1917.1|1916.1|1917|1916|0
1626951360000|2021-07-22 10:56:00|1917.2|1916.2|1917.3|1916.3|1917.5|1916.5|1917.2|1916.2|0
1626951380000|2021-07-22 10:56:20|1917.5|1916.5|1917.6|1916.6|1917.6|1916.6|1917.3|1916.3|0
1626951390000|2021-07-22 10:56:30|1917.8|1916.8|1918|1917|1918|1917|1917.8|1916.8|0
1626951400000|2021-07-22 10:56:40|1917.8|1916.8|1917.8|1916.8|1918|1917|1917.8|1916.8|0
1626951410000|2021-07-22 10:56:50|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1626951420000|2021-07-22 10:57:00|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626951430000|2021-07-22 10:57:10|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1626951440000|2021-07-22 10:57:20|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.7|1916.7|0
1626951460000|2021-07-22 10:57:40|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1626951470000|2021-07-22 10:57:50|1917.6|1916.6|1917.6|1916.6|1917.7|1916.7|1917.6|1916.6|0
1626951480000|2021-07-22 10:58:00|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1626951490000|2021-07-22 10:58:10|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626951510000|2021-07-22 10:58:30|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1626951530000|2021-07-22 10:58:50|1917.3|1916.3|1917.2|1916.2|1917.3|1916.3|1917.2|1916.2|0
1626951550000|2021-07-22 10:59:10|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1626951560000|2021-07-22 10:59:20|1917.3|1916.3|1917.5|1916.5|1917.5|1916.5|1917.3|1916.3|0
1626951580000|2021-07-22 10:59:40|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1626951590000|2021-07-22 10:59:50|1917.5|1916.5|1917.3|1916.3|1917.5|1916.5|1917.3|1916.3|0
1626951600000|2021-07-22 11:00:00|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1626951610000|2021-07-22 11:00:10|1917.3|1916.3|1917.5|1916.5|1917.5|1916.5|1917.3|1916.3|0
1626951620000|2021-07-22 11:00:20|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1626951630000|2021-07-22 11:00:30|1917.5|1916.5|1917.3|1916.3|1917.5|1916.5|1917.3|1916.3|0
1626951670000|2021-07-22 11:01:10|1917.5|1916.5|1917.6|1916.6|1917.6|1916.6|1917.5|1916.5|0
1626951680000|2021-07-22 11:01:20|1917.5|1916.5|1917.6|1916.6|1917.6|1916.6|1917.5|1916.5|0
1626951690000|2021-07-22 11:01:30|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1626951720000|2021-07-22 11:02:00|1917.8|1916.8|1918|1917|1918|1917|1917.8|1916.8|0
1626951750000|2021-07-22 11:02:30|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1626951760000|2021-07-22 11:02:40|1917.7|1916.7|1917.7|1916.7|1917.8|1916.8|1917.7|1916.7|0
1626951780000|2021-07-22 11:03:00|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1626951790000|2021-07-22 11:03:10|1917.7|1916.7|1917.8|1916.8|1917.8|1916.8|1917.7|1916.7|0
1626951800000|2021-07-22 11:03:20|1917.7|1916.7|1917.8|1916.8|1917.8|1916.8|1917.7|1916.7|0
1626951820000|2021-07-22 11:03:40|1918|1917|1918|1917|1918|1917|1918|1917|0
1626951840000|2021-07-22 11:04:00|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1626951850000|2021-07-22 11:04:10|1918|1917|1918.3|1917.3|1918.3|1917.3|1918|1917|0
1626951860000|2021-07-22 11:04:20|1918.1|1917.1|1918.3|1917.3|1918.3|1917.3|1918.1|1917.1|0
1626951880000|2021-07-22 11:04:40|1918.5|1917.5|1918.6|1917.6|1918.6|1917.6|1918.5|1917.5|0
1626951890000|2021-07-22 11:04:50|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1626951900000|2021-07-22 11:05:00|1919|1918|1919|1918|1919|1918|1918.8|1917.8|0
1626951910000|2021-07-22 11:05:10|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1626951920000|2021-07-22 11:05:20|1919|1918|1919.1|1918.1|1919.1|1918.1|1919|1918|0
1626951930000|2021-07-22 11:05:30|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1626951940000|2021-07-22 11:05:40|1919.3|1918.3|1919.5|1918.5|1919.5|1918.5|1919.2|1918.2|0
1626951950000|2021-07-22 11:05:50|1919.6|1918.6|1919.5|1918.5|1919.6|1918.6|1919.5|1918.5|0
1626951960000|2021-07-22 11:06:00|1919.6|1918.6|1920.1|1919.1|1920.1|1919.1|1919.6|1918.6|0
1626951970000|2021-07-22 11:06:10|1920.2|1919.2|1920.5|1919.5|1920.5|1919.5|1920.1|1919.1|0
1626951980000|2021-07-22 11:06:20|1920.8|1919.8|1921.6|1920.6|1921.6|1920.6|1920.8|1919.8|0
1626951990000|2021-07-22 11:06:30|1921.7|1920.7|1922|1921|1922|1921|1921.7|1920.7|0
1626952000000|2021-07-22 11:06:40|1922.1|1921.1|1922.2|1921.2|1922.2|1921.2|1922.1|1921.1|0
1626952010000|2021-07-22 11:06:50|1922.3|1921.3|1922.5|1921.5|1922.5|1921.5|1922.3|1921.3|0
1626952020000|2021-07-22 11:07:00|1922.6|1921.6|1922.5|1921.5|1923.1|1922.1|1922.3|1921.3|0
1626952030000|2021-07-22 11:07:10|1922.2|1921.2|1922|1921|1922.5|1921.5|1922|1921|0
1626952050000|2021-07-22 11:07:30|1921.8|1920.8|1921.5|1920.5|1921.8|1920.8|1921.5|1920.5|0
1626952060000|2021-07-22 11:07:40|1921.6|1920.6|1921.7|1920.7|1921.7|1920.7|1921.6|1920.6|0
1626952070000|2021-07-22 11:07:50|1921.6|1920.6|1921.6|1920.6|1921.7|1920.7|1921.5|1920.5|0
1626952080000|2021-07-22 11:08:00|1921.3|1920.3|1921|1920|1921.3|1920.3|1921|1920|0
1626952090000|2021-07-22 11:08:10|1920.8|1919.8|1920.8|1919.8|1921|1920|1920.8|1919.8|0
1626952100000|2021-07-22 11:08:20|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1626952110000|2021-07-22 11:08:30|1920.6|1919.6|1920.3|1919.3|1920.6|1919.6|1920.3|1919.3|0
1626952120000|2021-07-22 11:08:40|1920.2|1919.2|1920.5|1919.5|1920.5|1919.5|1920.2|1919.2|0
1626952130000|2021-07-22 11:08:50|1920.6|1919.6|1920.5|1919.5|1920.6|1919.6|1920.5|1919.5|0
1626952140000|2021-07-22 11:09:00|1920.6|1919.6|1920.5|1919.5|1920.6|1919.6|1920.5|1919.5|0
1626952150000|2021-07-22 11:09:10|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1626952170000|2021-07-22 11:09:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1626952180000|2021-07-22 11:09:40|1920.6|1919.6|1920.7|1919.7|1920.7|1919.7|1920.6|1919.6|0
1626952190000|2021-07-22 11:09:50|1920.6|1919.6|1920.5|1919.5|1920.6|1919.6|1920.5|1919.5|0
1626952210000|2021-07-22 11:10:10|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626952220000|2021-07-22 11:10:20|1920.5|1919.5|1920.1|1919.1|1920.5|1919.5|1920.1|1919.1|0
1626952250000|2021-07-22 11:10:50|1920|1919|1920|1919|1920|1919|1919.8|1918.8|0
1626952260000|2021-07-22 11:11:00|1919.8|1918.8|1919.6|1918.6|1919.8|1918.8|1919.6|1918.6|0
1626952270000|2021-07-22 11:11:10|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1626952280000|2021-07-22 11:11:20|1919.3|1918.3|1919.5|1918.5|1919.5|1918.5|1919.3|1918.3|0
1626952300000|2021-07-22 11:11:40|1919.6|1918.6|1920.2|1919.2|1920.2|1919.2|1919.6|1918.6|0
1626952310000|2021-07-22 11:11:50|1920.1|1919.1|1920.5|1919.5|1920.6|1919.6|1920.1|1919.1|0
1626952320000|2021-07-22 11:12:00|1920.6|1919.6|1921.7|1920.7|1921.7|1920.7|1920.6|1919.6|0
1626952330000|2021-07-22 11:12:10|1922|1921|1922.3|1921.3|1922.3|1921.3|1922|1921|0
1626952340000|2021-07-22 11:12:20|1922|1921|1922.5|1921.5|1922.5|1921.5|1922|1921|0
1626952350000|2021-07-22 11:12:30|1922.6|1921.6|1922.5|1921.5|1922.8|1921.8|1922.5|1921.5|0
1626952360000|2021-07-22 11:12:40|1922.8|1921.8|1923|1922|1923.1|1922.1|1922.8|1921.8|0
1626952370000|2021-07-22 11:12:50|1923.1|1922.1|1923.2|1922.2|1923.2|1922.2|1923.1|1922.1|0
1626952380000|2021-07-22 11:13:00|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1626952390000|2021-07-22 11:13:10|1923.2|1922.2|1922.6|1921.6|1923.2|1922.2|1922.6|1921.6|0
1626952400000|2021-07-22 11:13:20|1922.5|1921.5|1922.3|1921.3|1922.5|1921.5|1922.3|1921.3|0
1626952410000|2021-07-22 11:13:30|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1626952430000|2021-07-22 11:13:50|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1626952440000|2021-07-22 11:14:00|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1626952460000|2021-07-22 11:14:20|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1626952470000|2021-07-22 11:14:30|1922.6|1921.6|1922.8|1921.8|1922.8|1921.8|1922.6|1921.6|0
1626952500000|2021-07-22 11:15:00|1922.6|1921.6|1922.8|1921.8|1922.8|1921.8|1922.6|1921.6|0
1626952510000|2021-07-22 11:15:10|1922.6|1921.6|1922.8|1921.8|1922.8|1921.8|1922.6|1921.6|0
1626952520000|2021-07-22 11:15:20|1923|1922|1923.1|1922.1|1923.2|1922.2|1923|1922|0
1626952530000|2021-07-22 11:15:30|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1626952540000|2021-07-22 11:15:40|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626952560000|2021-07-22 11:16:00|1923.2|1922.2|1923.2|1922.2|1923.3|1922.3|1923.1|1922.1|0
1626952570000|2021-07-22 11:16:10|1923.3|1922.3|1923.6|1922.6|1923.6|1922.6|1923.3|1922.3|0
1626952580000|2021-07-22 11:16:20|1923.5|1922.5|1923.5|1922.5|1923.6|1922.6|1923.5|1922.5|0
1626952590000|2021-07-22 11:16:30|1923.3|1922.3|1923.2|1922.2|1923.3|1922.3|1923.2|1922.2|0
1626952600000|2021-07-22 11:16:40|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626952610000|2021-07-22 11:16:50|1923|1922|1922.8|1921.8|1923|1922|1922.8|1921.8|0
1626952620000|2021-07-22 11:17:00|1922.6|1921.6|1922.8|1921.8|1922.8|1921.8|1922.6|1921.6|0
1626952630000|2021-07-22 11:17:10|1922.6|1921.6|1922.8|1921.8|1922.8|1921.8|1922.6|1921.6|0
1626952640000|2021-07-22 11:17:20|1923.1|1922.1|1923.2|1922.2|1923.3|1922.3|1923.1|1922.1|0
1626952650000|2021-07-22 11:17:30|1923.3|1922.3|1924|1923|1924|1923|1923.3|1922.3|0
1626952660000|2021-07-22 11:17:40|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1626952670000|2021-07-22 11:17:50|1924|1923|1924.1|1923.1|1924.1|1923.1|1924|1923|0
1626952680000|2021-07-22 11:18:00|1924|1923|1923.8|1922.8|1924.1|1923.1|1923.8|1922.8|0
1626952690000|2021-07-22 11:18:10|1924|1923|1924|1923|1924|1923|1924|1923|0
1626952710000|2021-07-22 11:18:30|1923.8|1922.8|1923.8|1922.8|1924|1923|1923.8|1922.8|0
1626952720000|2021-07-22 11:18:40|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1626952730000|2021-07-22 11:18:50|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1626952740000|2021-07-22 11:19:00|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.6|1922.6|0
1626952750000|2021-07-22 11:19:10|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1626952760000|2021-07-22 11:19:20|1923.5|1922.5|1923.6|1922.6|1923.6|1922.6|1923.5|1922.5|0
1626952770000|2021-07-22 11:19:30|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1626952800000|2021-07-22 11:20:00|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1626952820000|2021-07-22 11:20:20|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1626952830000|2021-07-22 11:20:30|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1626952840000|2021-07-22 11:20:40|1923.5|1922.5|1923.5|1922.5|1923.6|1922.6|1923.5|1922.5|0
1626952850000|2021-07-22 11:20:50|1923.6|1922.6|1923.7|1922.7|1923.7|1922.7|1923.6|1922.6|0
1626952860000|2021-07-22 11:21:00|1923.8|1922.8|1923.7|1922.7|1924|1923|1923.7|1922.7|0
1626952870000|2021-07-22 11:21:10|1923.8|1922.8|1924.6|1923.6|1924.6|1923.6|1923.7|1922.7|0
1626952880000|2021-07-22 11:21:20|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1626952890000|2021-07-22 11:21:30|1924.8|1923.8|1924.7|1923.7|1924.8|1923.8|1924.7|1923.7|0
1626952900000|2021-07-22 11:21:40|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1626952910000|2021-07-22 11:21:50|1924.7|1923.7|1924.6|1923.6|1924.8|1923.8|1924.6|1923.6|0
1626952920000|2021-07-22 11:22:00|1924.5|1923.5|1924.5|1923.5|1924.6|1923.6|1924.5|1923.5|0
1626952940000|2021-07-22 11:22:20|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1626952950000|2021-07-22 11:22:30|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1626952960000|2021-07-22 11:22:40|1924.8|1923.8|1924.6|1923.6|1924.8|1923.8|1924.6|1923.6|0
1626952970000|2021-07-22 11:22:50|1924.7|1923.7|1924.8|1923.8|1924.8|1923.8|1924.7|1923.7|0
1626952980000|2021-07-22 11:23:00|1924.7|1923.7|1924.6|1923.6|1924.8|1923.8|1924.6|1923.6|0
1626953010000|2021-07-22 11:23:30|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1626953020000|2021-07-22 11:23:40|1924.3|1923.3|1923.8|1922.8|1924.3|1923.3|1923.8|1922.8|0
1626953030000|2021-07-22 11:23:50|1924|1923|1923.8|1922.8|1924|1923|1923.8|1922.8|0
1626953040000|2021-07-22 11:24:00|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1626953060000|2021-07-22 11:24:20|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1626953100000|2021-07-22 11:25:00|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1626953150000|2021-07-22 11:25:50|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1626953160000|2021-07-22 11:26:00|1923.2|1922.2|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1626953170000|2021-07-22 11:26:10|1923.5|1922.5|1923.6|1922.6|1923.6|1922.6|1923.5|1922.5|0
1626953180000|2021-07-22 11:26:20|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1626953200000|2021-07-22 11:26:40|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1626953220000|2021-07-22 11:27:00|1923.5|1922.5|1923.3|1922.3|1923.5|1922.5|1923.3|1922.3|0
1626953230000|2021-07-22 11:27:10|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1626953240000|2021-07-22 11:27:20|1923.6|1922.6|1923.7|1922.7|1923.7|1922.7|1923.6|1922.6|0
1626953250000|2021-07-22 11:27:30|1923.8|1922.8|1923.7|1922.7|1923.8|1922.8|1923.7|1922.7|0
1626953290000|2021-07-22 11:28:10|1923.6|1922.6|1923.6|1922.6|1923.7|1922.7|1923.6|1922.6|0
1626953310000|2021-07-22 11:28:30|1923.3|1922.3|1923.2|1922.2|1923.3|1922.3|1923.2|1922.2|0
1626953320000|2021-07-22 11:28:40|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1626953330000|2021-07-22 11:28:50|1923.2|1922.2|1923.1|1922.1|1923.2|1922.2|1923.1|1922.1|0
1626953340000|2021-07-22 11:29:00|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1626953350000|2021-07-22 11:29:10|1923.3|1922.3|1923.3|1922.3|1923.5|1922.5|1923.3|1922.3|0
1626953370000|2021-07-22 11:29:30|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1626953380000|2021-07-22 11:29:40|1923.1|1922.1|1923.2|1922.2|1923.2|1922.2|1923.1|1922.1|0
1626953390000|2021-07-22 11:29:50|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626953400000|2021-07-22 11:30:00|1923.2|1922.2|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1626953410000|2021-07-22 11:30:10|1923.2|1922.2|1923.1|1922.1|1923.2|1922.2|1923.1|1922.1|0
1626953430000|2021-07-22 11:30:30|1923|1922|1923|1922|1923|1922|1922.8|1921.8|0
1626953440000|2021-07-22 11:30:40|1922.8|1921.8|1922.6|1921.6|1922.8|1921.8|1922.6|1921.6|0
1626953460000|2021-07-22 11:31:00|1922.5|1921.5|1922.5|1921.5|1922.6|1921.6|1922.5|1921.5|0
1626953500000|2021-07-22 11:31:40|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1626953520000|2021-07-22 11:32:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1626953530000|2021-07-22 11:32:10|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1626953540000|2021-07-22 11:32:20|1922.5|1921.5|1922.6|1921.6|1922.6|1921.6|1922.5|1921.5|0
1626953550000|2021-07-22 11:32:30|1922.8|1921.8|1922.6|1921.6|1922.8|1921.8|1922.6|1921.6|0
1626953560000|2021-07-22 11:32:40|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1626953570000|2021-07-22 11:32:50|1923.1|1922.1|1923.2|1922.2|1923.2|1922.2|1923.1|1922.1|0
1626953580000|2021-07-22 11:33:00|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626953590000|2021-07-22 11:33:10|1923.2|1922.2|1923.1|1922.1|1923.2|1922.2|1923.1|1922.1|0
1626953600000|2021-07-22 11:33:20|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1626953610000|2021-07-22 11:33:30|1923.3|1922.3|1923.5|1922.5|1923.8|1922.8|1923.3|1922.3|0
1626953620000|2021-07-22 11:33:40|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1626953640000|2021-07-22 11:34:00|1923.5|1922.5|1923.7|1922.7|1923.7|1922.7|1923.5|1922.5|0
1626953650000|2021-07-22 11:34:10|1923.8|1922.8|1923.5|1922.5|1923.8|1922.8|1923.5|1922.5|0
1626953660000|2021-07-22 11:34:20|1923.6|1922.6|1923.5|1922.5|1923.6|1922.6|1923.5|1922.5|0
1626953670000|2021-07-22 11:34:30|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1626953680000|2021-07-22 11:34:40|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1626953690000|2021-07-22 11:34:50|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1626953730000|2021-07-22 11:35:30|1923.7|1922.7|1923.6|1922.6|1923.7|1922.7|1923.6|1922.6|0
1626953750000|2021-07-22 11:35:50|1923|1922|1922.8|1921.8|1923|1922|1922.8|1921.8|0
1626953760000|2021-07-22 11:36:00|1923|1922|1923|1922|1923|1922|1923|1922|0
1626953770000|2021-07-22 11:36:10|1922.8|1921.8|1922.7|1921.7|1923|1922|1922.7|1921.7|0
1626953790000|2021-07-22 11:36:30|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1626953810000|2021-07-22 11:36:50|1922.5|1921.5|1922.5|1921.5|1922.6|1921.6|1922.5|1921.5|0
1626953830000|2021-07-22 11:37:10|1922.2|1921.2|1922.1|1921.1|1922.2|1921.2|1922|1921|12
1626953840000|2021-07-22 11:37:20|1922|1921|1923|1922|1923.3|1922.3|1922|1921|4
1626953850000|2021-07-22 11:37:30|1922.8|1921.8|1922.6|1921.6|1922.8|1921.8|1922.6|1921.6|0
1626953860000|2021-07-22 11:37:40|1922.3|1921.3|1922.2|1921.2|1922.3|1921.3|1922.2|1921.2|0
1626953870000|2021-07-22 11:37:50|1922.1|1921.1|1922|1921|1922.1|1921.1|1922|1921|0
1626953880000|2021-07-22 11:38:00|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626953890000|2021-07-22 11:38:10|1922|1921|1921.8|1920.8|1922|1921|1921.8|1920.8|0
1626953900000|2021-07-22 11:38:20|1922|1921|1922|1921|1922|1921|1922|1921|0
1626953920000|2021-07-22 11:38:40|1922.1|1921.1|1922|1921|1922.1|1921.1|1922|1921|0
1626953980000|2021-07-22 11:39:40|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626953990000|2021-07-22 11:39:50|1921.7|1920.7|1922|1921|1922|1921|1921.7|1920.7|0
1626954000000|2021-07-22 11:40:00|1921.7|1920.7|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1626954020000|2021-07-22 11:40:20|1922|1921|1922|1921|1922|1921|1922|1921|0
1626954060000|2021-07-22 11:41:00|1921.8|1920.8|1921.8|1920.8|1922|1921|1921.8|1920.8|0
1626954070000|2021-07-22 11:41:10|1921.6|1920.6|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1626954080000|2021-07-22 11:41:20|1921.3|1920.3|1921.2|1920.2|1921.3|1920.3|1921.2|1920.2|0
1626954110000|2021-07-22 11:41:50|1921.1|1920.1|1921.2|1920.2|1921.2|1920.2|1921.1|1920.1|0
1626954120000|2021-07-22 11:42:00|1921.1|1920.1|1921.2|1920.2|1921.2|1920.2|1921.1|1920.1|0
1626954130000|2021-07-22 11:42:10|1921.3|1920.3|1921.2|1920.2|1921.3|1920.3|1921.2|1920.2|0
1626954140000|2021-07-22 11:42:20|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1626954170000|2021-07-22 11:42:50|1921|1920|1921|1920|1921|1920|1921|1920|0
1626954180000|2021-07-22 11:43:00|1920.6|1919.6|1920.3|1919.3|1920.6|1919.6|1920.3|1919.3|0
1626954190000|2021-07-22 11:43:10|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626954200000|2021-07-22 11:43:20|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626954210000|2021-07-22 11:43:30|1920.5|1919.5|1920.3|1919.3|1920.5|1919.5|1920.3|1919.3|0
1626954220000|2021-07-22 11:43:40|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626954270000|2021-07-22 11:44:30|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626954280000|2021-07-22 11:44:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.3|1919.3|0
1626954290000|2021-07-22 11:44:50|1920.6|1919.6|1920.8|1919.8|1920.8|1919.8|1920.6|1919.6|0
1626954300000|2021-07-22 11:45:00|1920.6|1919.6|1921.2|1920.2|1921.2|1920.2|1920.6|1919.6|0
1626954310000|2021-07-22 11:45:10|1921.5|1920.5|1921.6|1920.6|1921.6|1920.6|1921.5|1920.5|0
1626954320000|2021-07-22 11:45:20|1921.7|1920.7|1921.7|1920.7|1921.8|1920.8|1921.7|1920.7|0
1626954340000|2021-07-22 11:45:40|1921.8|1920.8|1922|1921|1922|1921|1921.8|1920.8|0
1626954360000|2021-07-22 11:46:00|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922|1921|0
1626954370000|2021-07-22 11:46:10|1922.3|1921.3|1922.1|1921.1|1922.3|1921.3|1922.1|1921.1|0
1626954380000|2021-07-22 11:46:20|1922|1921|1922.1|1921.1|1922.1|1921.1|1922|1921|0
1626954390000|2021-07-22 11:46:30|1922.3|1921.3|1922.5|1921.5|1922.5|1921.5|1922.3|1921.3|0
1626954400000|2021-07-22 11:46:40|1922.6|1921.6|1922|1921|1922.8|1921.8|1921.7|1920.7|0
1626954410000|2021-07-22 11:46:50|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626954420000|2021-07-22 11:47:00|1921.7|1920.7|1921.6|1920.6|1921.7|1920.7|1921.6|1920.6|0
1626954450000|2021-07-22 11:47:30|1921.5|1920.5|1920.1|1919.1|1921.5|1920.5|1920.1|1919.1|0
1626954460000|2021-07-22 11:47:40|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626954470000|2021-07-22 11:47:50|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626954480000|2021-07-22 11:48:00|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1626954490000|2021-07-22 11:48:10|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.7|1919.7|0
1626954500000|2021-07-22 11:48:20|1921|1920|1921|1920|1921|1920|1921|1920|0
1626954510000|2021-07-22 11:48:30|1920.8|1919.8|1921|1920|1921|1920|1920.7|1919.7|0
1626954520000|2021-07-22 11:48:40|1920.7|1919.7|1920.2|1919.2|1920.8|1919.8|1920.2|1919.2|0
1626954550000|2021-07-22 11:49:10|1920.1|1919.1|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1626954560000|2021-07-22 11:49:20|1920.1|1919.1|1920.1|1919.1|1920.2|1919.2|1920.1|1919.1|0
1626954590000|2021-07-22 11:49:50|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1626954600000|2021-07-22 11:50:00|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1626954610000|2021-07-22 11:50:10|1919.8|1918.8|1920.1|1919.1|1920.1|1919.1|1919.8|1918.8|0
1626954620000|2021-07-22 11:50:20|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626954630000|2021-07-22 11:50:30|1920.1|1919.1|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1626954640000|2021-07-22 11:50:40|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1626954660000|2021-07-22 11:51:00|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626954690000|2021-07-22 11:51:30|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1626954710000|2021-07-22 11:51:50|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626954720000|2021-07-22 11:52:00|1920.3|1919.3|1921|1920|1921|1920|1920.3|1919.3|0
1626954730000|2021-07-22 11:52:10|1921.1|1920.1|1921.6|1920.6|1921.6|1920.6|1921.1|1920.1|0
1626954740000|2021-07-22 11:52:20|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626954750000|2021-07-22 11:52:30|1921.8|1920.8|1921.7|1920.7|1921.8|1920.8|1921.7|1920.7|0
1626954760000|2021-07-22 11:52:40|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626954770000|2021-07-22 11:52:50|1921.7|1920.7|1921.6|1920.6|1921.7|1920.7|1921.6|1920.6|0
1626954780000|2021-07-22 11:53:00|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626954790000|2021-07-22 11:53:10|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1626954810000|2021-07-22 11:53:30|1921.7|1920.7|1921.6|1920.6|1921.7|1920.7|1921.6|1920.6|0
1626954860000|2021-07-22 11:54:20|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.6|1920.6|0
1626954870000|2021-07-22 11:54:30|1921.8|1920.8|1921.7|1920.7|1921.8|1920.8|1921.7|1920.7|0
1626954880000|2021-07-22 11:54:40|1921.8|1920.8|1921.7|1920.7|1921.8|1920.8|1921.7|1920.7|0
1626954900000|2021-07-22 11:55:00|1921.6|1920.6|1921.6|1920.6|1921.7|1920.7|1921.6|1920.6|0
1626954910000|2021-07-22 11:55:10|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.6|1920.6|0
1626954920000|2021-07-22 11:55:20|1921.8|1920.8|1922.5|1921.5|1922.5|1921.5|1921.8|1920.8|0
1626954930000|2021-07-22 11:55:30|1922.6|1921.6|1923.1|1922.1|1923.1|1922.1|1922.6|1921.6|0
1626954940000|2021-07-22 11:55:40|1923|1922|1923|1922|1923|1922|1923|1922|0
1626954950000|2021-07-22 11:55:50|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626954960000|2021-07-22 11:56:00|1923|1922|1922.5|1921.5|1923.1|1922.1|1922.5|1921.5|0
1626954970000|2021-07-22 11:56:10|1922.3|1921.3|1922.5|1921.5|1922.5|1921.5|1922.3|1921.3|0
1626954990000|2021-07-22 11:56:30|1922.3|1921.3|1922.3|1921.3|1922.5|1921.5|1922.3|1921.3|0
1626955000000|2021-07-22 11:56:40|1922.5|1921.5|1922.3|1921.3|1922.5|1921.5|1922.3|1921.3|0
1626955010000|2021-07-22 11:56:50|1922.5|1921.5|1922.3|1921.3|1922.5|1921.5|1922.3|1921.3|0
1626955020000|2021-07-22 11:57:00|1922.2|1921.2|1922.3|1921.3|1922.3|1921.3|1922.2|1921.2|0
1626955030000|2021-07-22 11:57:10|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1626955040000|2021-07-22 11:57:20|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1626955050000|2021-07-22 11:57:30|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1626955070000|2021-07-22 11:57:50|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1626955090000|2021-07-22 11:58:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1626955110000|2021-07-22 11:58:30|1922.2|1921.2|1921.7|1920.7|1922.2|1921.2|1921.7|1920.7|0
1626955120000|2021-07-22 11:58:40|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626955130000|2021-07-22 11:58:50|1921.7|1920.7|1921.7|1920.7|1921.8|1920.8|1921.7|1920.7|0
1626955170000|2021-07-22 11:59:30|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626955180000|2021-07-22 11:59:40|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626955190000|2021-07-22 11:59:50|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1626955200000|2021-07-22 12:00:00|1921.5|1920.5|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1626955210000|2021-07-22 12:00:10|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1626955220000|2021-07-22 12:00:20|1921|1920|1921|1920|1921|1920|1921|1920|0
1626955230000|2021-07-22 12:00:30|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1626955250000|2021-07-22 12:00:50|1921|1920|1921|1920|1921.1|1920.1|1921|1920|0
1626955270000|2021-07-22 12:01:10|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626955290000|2021-07-22 12:01:30|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1626955300000|2021-07-22 12:01:40|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626955320000|2021-07-22 12:02:00|1920.2|1919.2|1920.2|1919.2|1920.3|1919.3|1920.2|1919.2|0
1626955330000|2021-07-22 12:02:10|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1626955340000|2021-07-22 12:02:20|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626955350000|2021-07-22 12:02:30|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626955370000|2021-07-22 12:02:50|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1626955380000|2021-07-22 12:03:00|1920.8|1919.8|1921|1920|1921|1920|1920.7|1919.7|0
1626955390000|2021-07-22 12:03:10|1921.1|1920.1|1921.6|1920.6|1921.6|1920.6|1921.1|1920.1|0
1626955400000|2021-07-22 12:03:20|1921.5|1920.5|1921.6|1920.6|1921.6|1920.6|1921.5|1920.5|0
1626955410000|2021-07-22 12:03:30|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1626955430000|2021-07-22 12:03:50|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1626955440000|2021-07-22 12:04:00|1921|1920|1921|1920|1921.1|1920.1|1921|1920|0
1626955480000|2021-07-22 12:04:40|1920.8|1919.8|1921|1920|1921|1920|1920.8|1919.8|0
1626955490000|2021-07-22 12:04:50|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1626955500000|2021-07-22 12:05:00|1920.3|1919.3|1920.2|1919.2|1920.3|1919.3|1920.2|1919.2|0
1626955510000|2021-07-22 12:05:10|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626955570000|2021-07-22 12:06:10|1920.6|1919.6|1920.8|1919.8|1920.8|1919.8|1920.6|1919.6|0
1626955590000|2021-07-22 12:06:30|1921|1920|1921.1|1920.1|1921.1|1920.1|1921|1920|0
1626955600000|2021-07-22 12:06:40|1921.6|1920.6|1921.8|1920.8|1921.8|1920.8|1921.6|1920.6|0
1626955610000|2021-07-22 12:06:50|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1626955620000|2021-07-22 12:07:00|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1626955630000|2021-07-22 12:07:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1626955670000|2021-07-22 12:07:50|1922.3|1921.3|1921.7|1920.7|1922.3|1921.3|1921.7|1920.7|0
1626955740000|2021-07-22 12:09:00|1921.6|1920.6|1921.7|1920.7|1921.7|1920.7|1921.6|1920.6|0
1626955760000|2021-07-22 12:09:20|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626955860000|2021-07-22 12:11:00|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626955900000|2021-07-22 12:11:40|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1626955910000|2021-07-22 12:11:50|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626955920000|2021-07-22 12:12:00|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626955930000|2021-07-22 12:12:10|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626955940000|2021-07-22 12:12:20|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1626955990000|2021-07-22 12:13:10|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626956000000|2021-07-22 12:13:20|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1626956010000|2021-07-22 12:13:30|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.6|1920.6|0
1626956080000|2021-07-22 12:14:40|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626956090000|2021-07-22 12:14:50|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626956110000|2021-07-22 12:15:10|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1626956130000|2021-07-22 12:15:30|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1626956140000|2021-07-22 12:15:40|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1626956160000|2021-07-22 12:16:00|1921|1920|1921|1920|1921|1920|1921|1920|0
1626956170000|2021-07-22 12:16:10|1921.1|1920.1|1921|1920|1921.1|1920.1|1921|1920|0
1626956190000|2021-07-22 12:16:30|1921.1|1920.1|1921|1920|1921.1|1920.1|1921|1920|0
1626956270000|2021-07-22 12:17:50|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1626956300000|2021-07-22 12:18:20|1921|1920|1921|1920|1921|1920|1921|1920|0
1626956310000|2021-07-22 12:18:30|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626956320000|2021-07-22 12:18:40|1921|1920|1921|1920|1921|1920|1921|1920|0
1626956350000|2021-07-22 12:19:10|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1626956380000|2021-07-22 12:19:40|1921|1920|1921|1920|1921|1920|1921|1920|0
1626956390000|2021-07-22 12:19:50|1920.8|1919.8|1921|1920|1921|1920|1920.8|1919.8|0
1626956400000|2021-07-22 12:20:00|1920.8|1919.8|1921|1920|1921|1920|1920.8|1919.8|0
1626956450000|2021-07-22 12:20:50|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626956460000|2021-07-22 12:21:00|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1626956480000|2021-07-22 12:21:20|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626956490000|2021-07-22 12:21:30|1920.2|1919.2|1920.3|1919.3|1920.3|1919.3|1920.2|1919.2|0
1626956510000|2021-07-22 12:21:50|1920.7|1919.7|1920.8|1919.8|1920.8|1919.8|1920.7|1919.7|0
1626956520000|2021-07-22 12:22:00|1921|1920|1921.1|1920.1|1921.1|1920.1|1921|1920|0
1626956530000|2021-07-22 12:22:10|1921.3|1920.3|1921.6|1920.6|1921.6|1920.6|1921.3|1920.3|0
1626956540000|2021-07-22 12:22:20|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626956550000|2021-07-22 12:22:30|1921.8|1920.8|1921.7|1920.7|1921.8|1920.8|1921.7|1920.7|0
1626956560000|2021-07-22 12:22:40|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1626956610000|2021-07-22 12:23:30|1921.6|1920.6|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1626956630000|2021-07-22 12:23:50|1921.1|1920.1|1920.8|1919.8|1921.1|1920.1|1920.8|1919.8|0
1626956660000|2021-07-22 12:24:20|1921|1920|1921|1920|1921|1920|1920.8|1919.8|0
1626956680000|2021-07-22 12:24:40|1921.1|1920.1|1921|1920|1921.1|1920.1|1921|1920|0
1626956710000|2021-07-22 12:25:10|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626956720000|2021-07-22 12:25:20|1920.7|1919.7|1920.7|1919.7|1920.8|1919.8|1920.7|1919.7|0
1626956730000|2021-07-22 12:25:30|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626956740000|2021-07-22 12:25:40|1920.2|1919.2|1920.3|1919.3|1920.3|1919.3|1920.2|1919.2|0
1626956770000|2021-07-22 12:26:10|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626956800000|2021-07-22 12:26:40|1920.1|1919.1|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1626956810000|2021-07-22 12:26:50|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626956820000|2021-07-22 12:27:00|1921|1920|1921|1920|1921|1920|1921|1920|0
1626956840000|2021-07-22 12:27:20|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1626956850000|2021-07-22 12:27:30|1920.8|1919.8|1921|1920|1921|1920|1920.8|1919.8|0
1626956910000|2021-07-22 12:28:30|1921.1|1920.1|1921|1920|1921.1|1920.1|1921|1920|0
1626956930000|2021-07-22 12:28:50|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1626956960000|2021-07-22 12:29:20|1921.3|1920.3|1921.6|1920.6|1921.6|1920.6|1921.3|1920.3|0
1626956970000|2021-07-22 12:29:30|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626956980000|2021-07-22 12:29:40|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1626956990000|2021-07-22 12:29:50|1921.7|1920.7|1921.3|1920.3|1921.7|1920.7|1921.3|1920.3|0
1626957000000|2021-07-22 12:30:00|1921.1|1920.1|1921.1|1920.1|1921.3|1920.3|1921.1|1920.1|0
1626957050000|2021-07-22 12:30:50|1921|1920|1921|1920|1921|1920|1921|1920|0
1626957060000|2021-07-22 12:31:00|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1626957070000|2021-07-22 12:31:10|1921.3|1920.3|1921.7|1920.7|1921.7|1920.7|1921.3|1920.3|0
1626957080000|2021-07-22 12:31:20|1921.8|1920.8|1922.2|1921.2|1922.5|1921.5|1921.8|1920.8|0
1626957100000|2021-07-22 12:31:40|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1626957110000|2021-07-22 12:31:50|1921.7|1920.7|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1626957120000|2021-07-22 12:32:00|1922.2|1921.2|1922.3|1921.3|1922.5|1921.5|1922.2|1921.2|0
1626957130000|2021-07-22 12:32:10|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1626957140000|2021-07-22 12:32:20|1921.8|1920.8|1921.7|1920.7|1921.8|1920.8|1921.7|1920.7|0
1626957160000|2021-07-22 12:32:40|1921.6|1920.6|1921|1920|1921.6|1920.6|1921|1920|0
1626957170000|2021-07-22 12:32:50|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1626957180000|2021-07-22 12:33:00|1921.3|1920.3|1921.7|1920.7|1921.7|1920.7|1921.3|1920.3|0
1626957190000|2021-07-22 12:33:10|1921.6|1920.6|1921.7|1920.7|1921.7|1920.7|1921.6|1920.6|0
1626957200000|2021-07-22 12:33:20|1921.6|1920.6|1921.8|1920.8|1921.8|1920.8|1921.6|1920.6|0
1626957240000|2021-07-22 12:34:00|1922.2|1921.2|1921.7|1920.7|1922.2|1921.2|1921.7|1920.7|0
1626957260000|2021-07-22 12:34:20|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626957270000|2021-07-22 12:34:30|1921.7|1920.7|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1626957280000|2021-07-22 12:34:40|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626957370000|2021-07-22 12:36:10|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1626957380000|2021-07-22 12:36:20|1921.5|1920.5|1921.6|1920.6|1921.6|1920.6|1921.5|1920.5|0
1626957410000|2021-07-22 12:36:50|1921.7|1920.7|1921.6|1920.6|1921.7|1920.7|1921.6|1920.6|0
1626957420000|2021-07-22 12:37:00|1921.7|1920.7|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1626957430000|2021-07-22 12:37:10|1922.5|1921.5|1922.6|1921.6|1922.6|1921.6|1922.5|1921.5|0
1626957440000|2021-07-22 12:37:20|1922.8|1921.8|1923.1|1922.1|1923.1|1922.1|1922.8|1921.8|0
1626957460000|2021-07-22 12:37:40|1923.2|1922.2|1923.1|1922.1|1923.2|1922.2|1923.1|1922.1|0
1626957490000|2021-07-22 12:38:10|1923|1922|1923|1922|1923|1922|1923|1922|0
1626957530000|2021-07-22 12:38:50|1922.6|1921.6|1922.5|1921.5|1922.6|1921.6|1922.5|1921.5|0
1626957550000|2021-07-22 12:39:10|1922.3|1921.3|1922.5|1921.5|1922.5|1921.5|1922.3|1921.3|0
1626957570000|2021-07-22 12:39:30|1922.3|1921.3|1922.2|1921.2|1922.5|1921.5|1922.2|1921.2|0
1626957580000|2021-07-22 12:39:40|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626957610000|2021-07-22 12:40:10|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1626957620000|2021-07-22 12:40:20|1922.3|1921.3|1922.2|1921.2|1922.3|1921.3|1922.2|1921.2|0
1626957650000|2021-07-22 12:40:50|1922.3|1921.3|1921.8|1920.8|1922.3|1921.3|1921.8|1920.8|0
1626957660000|2021-07-22 12:41:00|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626957670000|2021-07-22 12:41:10|1921.6|1920.6|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1626957680000|2021-07-22 12:41:20|1921.1|1920.1|1921|1920|1921.1|1920.1|1921|1920|0
1626957690000|2021-07-22 12:41:30|1920.8|1919.8|1920.7|1919.7|1920.8|1919.8|1920.7|1919.7|0
1626957700000|2021-07-22 12:41:40|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626957720000|2021-07-22 12:42:00|1921|1920|1920.8|1919.8|1921|1920|1920.8|1919.8|0
1626957730000|2021-07-22 12:42:10|1920.7|1919.7|1920.7|1919.7|1921|1920|1920.7|1919.7|0
1626957740000|2021-07-22 12:42:20|1920.8|1919.8|1921|1920|1921|1920|1920.7|1919.7|0
1626957750000|2021-07-22 12:42:30|1920.8|1919.8|1920.8|1919.8|1921|1920|1920.7|1919.7|0
1626957770000|2021-07-22 12:42:50|1921|1920|1921.1|1920.1|1921.1|1920.1|1921|1920|0
1626957810000|2021-07-22 12:43:30|1921.3|1920.3|1921.6|1920.6|1921.6|1920.6|1921.3|1920.3|0
1626957820000|2021-07-22 12:43:40|1921.5|1920.5|1921.6|1920.6|1921.6|1920.6|1921.5|1920.5|0
1626957830000|2021-07-22 12:43:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1626957840000|2021-07-22 12:44:00|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1626957850000|2021-07-22 12:44:10|1921.7|1920.7|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1626957860000|2021-07-22 12:44:20|1922.2|1921.2|1922.3|1921.3|1922.3|1921.3|1922.2|1921.2|0
1626957870000|2021-07-22 12:44:30|1922.2|1921.2|1921.8|1920.8|1922.2|1921.2|1921.8|1920.8|0
1626957880000|2021-07-22 12:44:40|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626957890000|2021-07-22 12:44:50|1921.8|1920.8|1921|1920|1921.8|1920.8|1921|1920|0
1626957900000|2021-07-22 12:45:00|1921.1|1920.1|1921|1920|1921.1|1920.1|1921|1920|0
1626957920000|2021-07-22 12:45:20|1920.8|1919.8|1921|1920|1921|1920|1920.8|1919.8|0
1626957950000|2021-07-22 12:45:50|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1626957960000|2021-07-22 12:46:00|1921|1920|1920.7|1919.7|1921|1920|1920.7|1919.7|0
1626957970000|2021-07-22 12:46:10|1920.8|1919.8|1920.7|1919.7|1920.8|1919.8|1920.7|1919.7|0
1626958010000|2021-07-22 12:46:50|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626958020000|2021-07-22 12:47:00|1921|1920|1921.1|1920.1|1921.1|1920.1|1921|1920|0
1626958040000|2021-07-22 12:47:20|1921|1920|1921.1|1920.1|1921.1|1920.1|1921|1920|0
1626958050000|2021-07-22 12:47:30|1921|1920|1921.1|1920.1|1921.1|1920.1|1921|1920|0
1626958060000|2021-07-22 12:47:40|1921.3|1920.3|1921.1|1920.1|1921.3|1920.3|1921.1|1920.1|0
1626958070000|2021-07-22 12:47:50|1921.5|1920.5|1921.6|1920.6|1921.6|1920.6|1921.5|1920.5|0
1626958080000|2021-07-22 12:48:00|1921.7|1920.7|1921.6|1920.6|1921.7|1920.7|1921.6|1920.6|0
1626958100000|2021-07-22 12:48:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1626958110000|2021-07-22 12:48:30|1921.1|1920.1|1921|1920|1921.1|1920.1|1921|1920|0
1626958130000|2021-07-22 12:48:50|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1626958140000|2021-07-22 12:49:00|1921|1920|1921.1|1920.1|1921.1|1920.1|1921|1920|0
1626958150000|2021-07-22 12:49:10|1921.3|1920.3|1921.1|1920.1|1921.3|1920.3|1921.1|1920.1|0
1626958160000|2021-07-22 12:49:20|1921.3|1920.3|1921.1|1920.1|1921.3|1920.3|1921.1|1920.1|0
1626958180000|2021-07-22 12:49:40|1921.3|1920.3|1921.1|1920.1|1921.6|1920.6|1921.1|1920.1|0
1626958190000|2021-07-22 12:49:50|1921|1920|1921|1920|1921|1920|1921|1920|0
1626958210000|2021-07-22 12:50:10|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626958220000|2021-07-22 12:50:20|1922|1921|1920.8|1919.8|1922|1921|1920.8|1919.8|1
1626958230000|2021-07-22 12:50:30|1921|1920|1921|1920|1921|1920|1921|1920|0
1626958240000|2021-07-22 12:50:40|1920.8|1919.8|1921|1920|1921|1920|1920.8|1919.8|0
1626958260000|2021-07-22 12:51:00|1920.8|1919.8|1920.7|1919.7|1920.8|1919.8|1920.7|1919.7|0
1626958270000|2021-07-22 12:51:10|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626958280000|2021-07-22 12:51:20|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1626958290000|2021-07-22 12:51:30|1920.8|1919.8|1920.7|1919.7|1920.8|1919.8|1920.7|1919.7|0
1626958300000|2021-07-22 12:51:40|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626958310000|2021-07-22 12:51:50|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1626958340000|2021-07-22 12:52:20|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.7|1919.7|0
1626958350000|2021-07-22 12:52:30|1920.7|1919.7|1920.3|1919.3|1920.7|1919.7|1920.3|1919.3|0
1626958360000|2021-07-22 12:52:40|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920|1919|0
1626958380000|2021-07-22 12:53:00|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626958390000|2021-07-22 12:53:10|1920.3|1919.3|1920.2|1919.2|1920.3|1919.3|1920.2|1919.2|0
1626958420000|2021-07-22 12:53:40|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1626958430000|2021-07-22 12:53:50|1920|1919|1920|1919|1920|1919|1920|1919|0
1626958440000|2021-07-22 12:54:00|1920.1|1919.1|1920.1|1919.1|1920.2|1919.2|1920.1|1919.1|0
1626958480000|2021-07-22 12:54:40|1920|1919|1920|1919|1920|1919|1920|1919|0
1626958500000|2021-07-22 12:55:00|1920.1|1919.1|1920|1919|1920.1|1919.1|1920|1919|0
1626958510000|2021-07-22 12:55:10|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1626958520000|2021-07-22 12:55:20|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626958560000|2021-07-22 12:56:00|1920.1|1919.1|1919.3|1918.3|1920.1|1919.1|1919.3|1918.3|0
1626958600000|2021-07-22 12:56:40|1919.2|1918.2|1919.5|1918.5|1919.5|1918.5|1919.2|1918.2|0
1626958610000|2021-07-22 12:56:50|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1626958630000|2021-07-22 12:57:10|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1626958640000|2021-07-22 12:57:20|1919.6|1918.6|1920|1919|1920|1919|1919.6|1918.6|0
1626958650000|2021-07-22 12:57:30|1919.8|1918.8|1920.2|1919.2|1920.2|1919.2|1919.8|1918.8|0
1626958660000|2021-07-22 12:57:40|1920.1|1919.1|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1626958690000|2021-07-22 12:58:10|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1626958710000|2021-07-22 12:58:30|1920.2|1919.2|1920|1919|1920.2|1919.2|1920|1919|0
1626958730000|2021-07-22 12:58:50|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1626958740000|2021-07-22 12:59:00|1920|1919|1920|1919|1920|1919|1920|1919|0
1626958750000|2021-07-22 12:59:10|1920.1|1919.1|1920|1919|1920.1|1919.1|1920|1919|0
1626958770000|2021-07-22 12:59:30|1920.1|1919.1|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1626958790000|2021-07-22 12:59:50|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626958820000|2021-07-22 13:00:20|1920.2|1919.2|1920.3|1919.3|1920.3|1919.3|1920.2|1919.2|0
1626958830000|2021-07-22 13:00:30|1920.2|1919.2|1920.3|1919.3|1920.3|1919.3|1920.2|1919.2|0
1626958850000|2021-07-22 13:00:50|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626958860000|2021-07-22 13:01:00|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626958880000|2021-07-22 13:01:20|1920.2|1919.2|1920.2|1919.2|1920.3|1919.3|1920.2|1919.2|0
1626958900000|2021-07-22 13:01:40|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.2|1919.2|0
1626958910000|2021-07-22 13:01:50|1920.6|1919.6|1920.8|1919.8|1920.8|1919.8|1920.6|1919.6|0
1626958920000|2021-07-22 13:02:00|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1626958930000|2021-07-22 13:02:10|1920.8|1919.8|1921|1920|1921|1920|1920.8|1919.8|0
1626958940000|2021-07-22 13:02:20|1920.8|1919.8|1920.8|1919.8|1921|1920|1920.8|1919.8|0
1626958950000|2021-07-22 13:02:30|1921|1920|1920.8|1919.8|1921|1920|1920.8|1919.8|0
1626958960000|2021-07-22 13:02:40|1921|1920|1921|1920|1921|1920|1921|1920|0
1626958990000|2021-07-22 13:03:10|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626959000000|2021-07-22 13:03:20|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1626959010000|2021-07-22 13:03:30|1920.3|1919.3|1920.2|1919.2|1920.3|1919.3|1920.2|1919.2|0
1626959020000|2021-07-22 13:03:40|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1626959030000|2021-07-22 13:03:50|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626959040000|2021-07-22 13:04:00|1920.1|1919.1|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1626959080000|2021-07-22 13:04:40|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626959090000|2021-07-22 13:04:50|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626959160000|2021-07-22 13:06:00|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.2|1919.2|0
1626959190000|2021-07-22 13:06:30|1920.2|1919.2|1920.3|1919.3|1920.3|1919.3|1920.2|1919.2|0
1626959200000|2021-07-22 13:06:40|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626959210000|2021-07-22 13:06:50|1920.1|1919.1|1920.2|1919.2|1920.2|1919.2|1920|1919|0
1626959240000|2021-07-22 13:07:20|1920.1|1919.1|1920.1|1919.1|1920.2|1919.2|1920.1|1919.1|0
1626959250000|2021-07-22 13:07:30|1920.2|1919.2|1920.1|1919.1|1920.2|1919.2|1920.1|1919.1|0
1626959260000|2021-07-22 13:07:40|1920|1919|1919.8|1918.8|1920|1919|1919.8|1918.8|0
1626959280000|2021-07-22 13:08:00|1920|1919|1920|1919|1920|1919|1920|1919|0
1626959290000|2021-07-22 13:08:10|1920.1|1919.1|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1626959320000|2021-07-22 13:08:40|1920.3|1919.3|1921|1920|1921|1920|1920.3|1919.3|0
1626959340000|2021-07-22 13:09:00|1920.8|1919.8|1920.3|1919.3|1920.8|1919.8|1920.3|1919.3|0
1626959350000|2021-07-22 13:09:10|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626959360000|2021-07-22 13:09:20|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626959370000|2021-07-22 13:09:30|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626959410000|2021-07-22 13:10:10|1920.1|1919.1|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1626959420000|2021-07-22 13:10:20|1920.3|1919.3|1921|1920|1921|1920|1920.3|1919.3|1
1626959430000|2021-07-22 13:10:30|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626959460000|2021-07-22 13:11:00|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1626959490000|2021-07-22 13:11:30|1920.3|1919.3|1920.2|1919.2|1920.3|1919.3|1920.2|1919.2|0
1626959510000|2021-07-22 13:11:50|1920.1|1919.1|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1626959520000|2021-07-22 13:12:00|1919.5|1918.5|1919.3|1918.3|1919.5|1918.5|1919.2|1918.2|0
1626959530000|2021-07-22 13:12:10|1919.2|1918.2|1918.8|1917.8|1919.2|1918.2|1918.7|1917.7|0
1626959540000|2021-07-22 13:12:20|1919.3|1918.3|1919.5|1918.5|1919.5|1918.5|1919.2|1918.2|0
1626959550000|2021-07-22 13:12:30|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.2|1918.2|0
1626959570000|2021-07-22 13:12:50|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1626959590000|2021-07-22 13:13:10|1919.3|1918.3|1919.5|1918.5|1919.5|1918.5|1919.3|1918.3|0
1626959600000|2021-07-22 13:13:20|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1626959610000|2021-07-22 13:13:30|1919.5|1918.5|1919.3|1918.3|1919.5|1918.5|1919.3|1918.3|0
1626959620000|2021-07-22 13:13:40|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1626959630000|2021-07-22 13:13:50|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1626959640000|2021-07-22 13:14:00|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1626959650000|2021-07-22 13:14:10|1919.6|1918.6|1920.1|1919.1|1920.1|1919.1|1919.6|1918.6|0
1626959660000|2021-07-22 13:14:20|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626959690000|2021-07-22 13:14:50|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626959700000|2021-07-22 13:15:00|1920.2|1919.2|1920.3|1919.3|1920.3|1919.3|1920.2|1919.2|0
1626959720000|2021-07-22 13:15:20|1920.6|1919.6|1920.3|1919.3|1920.6|1919.6|1920.3|1919.3|0
1626959730000|2021-07-22 13:15:30|1920.8|1919.8|1921|1920|1921|1920|1920.8|1919.8|0
1626959750000|2021-07-22 13:15:50|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1626959760000|2021-07-22 13:16:00|1921.5|1920.5|1921.6|1920.6|1921.6|1920.6|1921.5|1920.5|0
1626959770000|2021-07-22 13:16:10|1921.7|1920.7|1921.6|1920.6|1921.7|1920.7|1921.6|1920.6|0
1626959790000|2021-07-22 13:16:30|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1626959800000|2021-07-22 13:16:40|1921.7|1920.7|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1626959820000|2021-07-22 13:17:00|1921.7|1920.7|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1626959830000|2021-07-22 13:17:10|1921.7|1920.7|1921.6|1920.6|1921.7|1920.7|1921.6|1920.6|0
1626959840000|2021-07-22 13:17:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1626959850000|2021-07-22 13:17:30|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1626959870000|2021-07-22 13:17:50|1921|1920|1921|1920|1921|1920|1921|1920|0
1626959880000|2021-07-22 13:18:00|1920.8|1919.8|1920.7|1919.7|1920.8|1919.8|1920.7|1919.7|0
1626959910000|2021-07-22 13:18:30|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626959920000|2021-07-22 13:18:40|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626959940000|2021-07-22 13:19:00|1920.1|1919.1|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1626959960000|2021-07-22 13:19:20|1920.1|1919.1|1919.5|1918.5|1920.1|1919.1|1919.5|1918.5|0
1626959970000|2021-07-22 13:19:30|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1626960000000|2021-07-22 13:20:00|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.3|1918.3|0
1626960020000|2021-07-22 13:20:20|1919.6|1918.6|1919.5|1918.5|1919.6|1918.6|1919.5|1918.5|0
1626960050000|2021-07-22 13:20:50|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1626960060000|2021-07-22 13:21:00|1920.1|1919.1|1920|1919|1920.1|1919.1|1920|1919|0
1626960070000|2021-07-22 13:21:10|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.5|1918.5|0
1626960080000|2021-07-22 13:21:20|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1626960100000|2021-07-22 13:21:40|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1626960110000|2021-07-22 13:21:50|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1626960120000|2021-07-22 13:22:00|1918.8|1917.8|1918.7|1917.7|1918.8|1917.8|1918.7|1917.7|0
1626960140000|2021-07-22 13:22:20|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1626960150000|2021-07-22 13:22:30|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1626960160000|2021-07-22 13:22:40|1918.6|1917.6|1918.5|1917.5|1918.6|1917.6|1918.5|1917.5|0
1626960170000|2021-07-22 13:22:50|1918.1|1917.1|1918|1917|1918.1|1917.1|1918|1917|0
1626960180000|2021-07-22 13:23:00|1918.1|1917.1|1918|1917|1918.1|1917.1|1918|1917|0
1626960210000|2021-07-22 13:23:30|1917.8|1916.8|1918|1917|1918|1917|1917.8|1916.8|0
1626960220000|2021-07-22 13:23:40|1918.1|1917.1|1918.7|1917.7|1918.7|1917.7|1918.1|1917.1|0
1626960230000|2021-07-22 13:23:50|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1626960240000|2021-07-22 13:24:00|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1626960250000|2021-07-22 13:24:10|1918.6|1917.6|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1626960260000|2021-07-22 13:24:20|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1626960270000|2021-07-22 13:24:30|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1626960280000|2021-07-22 13:24:40|1918.6|1917.6|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1626960300000|2021-07-22 13:25:00|1918.6|1917.6|1918.5|1917.5|1918.6|1917.6|1918.5|1917.5|0
1626960310000|2021-07-22 13:25:10|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918|1917|0
1626960340000|2021-07-22 13:25:40|1918.5|1917.5|1918.6|1917.6|1918.6|1917.6|1918.5|1917.5|0
1626960350000|2021-07-22 13:25:50|1918.5|1917.5|1918.5|1917.5|1918.6|1917.6|1918.5|1917.5|0
1626960360000|2021-07-22 13:26:00|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1626960370000|2021-07-22 13:26:10|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1626960380000|2021-07-22 13:26:20|1918.6|1917.6|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1626960390000|2021-07-22 13:26:30|1918.8|1917.8|1919.2|1918.2|1919.3|1918.3|1918.8|1917.8|0
1626960410000|2021-07-22 13:26:50|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1626960420000|2021-07-22 13:27:00|1919.5|1918.5|1919.3|1918.3|1919.5|1918.5|1919.3|1918.3|0
1626960430000|2021-07-22 13:27:10|1919.2|1918.2|1918.8|1917.8|1919.2|1918.2|1918.8|1917.8|0
1626960460000|2021-07-22 13:27:40|1919.1|1918.1|1918.8|1917.8|1919.1|1918.1|1918.8|1917.8|0
1626960470000|2021-07-22 13:27:50|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1626960490000|2021-07-22 13:28:10|1918.8|1917.8|1918.7|1917.7|1918.8|1917.8|1918.7|1917.7|0
1626960500000|2021-07-22 13:28:20|1918.6|1917.6|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1626960510000|2021-07-22 13:28:30|1918.6|1917.6|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1626960520000|2021-07-22 13:28:40|1918.6|1917.6|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1626960550000|2021-07-22 13:29:10|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1626960560000|2021-07-22 13:29:20|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1626960570000|2021-07-22 13:29:30|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1626960580000|2021-07-22 13:29:40|1919.1|1918.1|1919.3|1918.3|1919.3|1918.3|1919.1|1918.1|0
1626960590000|2021-07-22 13:29:50|1919.2|1918.2|1918.7|1917.7|1919.2|1918.2|1918.7|1917.7|0
1626960600000|2021-07-22 13:30:00|1918.5|1917.5|1918.8|1917.8|1918.8|1917.8|1918.5|1917.5|0
1626960610000|2021-07-22 13:30:10|1918.6|1917.6|1918.8|1917.8|1918.8|1917.8|1918.6|1917.6|0
1626960620000|2021-07-22 13:30:20|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.3|1918.3|0
1626960630000|2021-07-22 13:30:30|1919.6|1918.6|1919.5|1918.5|1919.6|1918.6|1919.5|1918.5|0
1626960640000|2021-07-22 13:30:40|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1626960650000|2021-07-22 13:30:50|1919.8|1918.8|1920.2|1919.2|1920.2|1919.2|1919.8|1918.8|0
1626960660000|2021-07-22 13:31:00|1920.1|1919.1|1920.3|1919.3|1920.3|1919.3|1920.1|1919.1|0
1626960670000|2021-07-22 13:31:10|1921|1920|1921|1920|1921|1920|1921|1920|0
1626960680000|2021-07-22 13:31:20|1921.1|1920.1|1921|1920|1921.1|1920.1|1921|1920|0
1626960690000|2021-07-22 13:31:30|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1626960700000|2021-07-22 13:31:40|1921.3|1920.3|1921.1|1920.1|1921.3|1920.3|1921.1|1920.1|0
1626960710000|2021-07-22 13:31:50|1921.6|1920.6|1921.7|1920.7|1921.7|1920.7|1921.6|1920.6|0
1626960720000|2021-07-22 13:32:00|1921.6|1920.6|1921|1920|1921.6|1920.6|1921|1920|0
1626960740000|2021-07-22 13:32:20|1921.1|1920.1|1921|1920|1921.1|1920.1|1921|1920|0
1626960760000|2021-07-22 13:32:40|1920.8|1919.8|1920.7|1919.7|1920.8|1919.8|1920.7|1919.7|0
1626960770000|2021-07-22 13:32:50|1920.3|1919.3|1919.6|1918.6|1920.3|1919.3|1919.6|1918.6|0
1626960790000|2021-07-22 13:33:10|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1626960800000|2021-07-22 13:33:20|1920.3|1919.3|1921.1|1920.1|1921.1|1920.1|1920.3|1919.3|0
1626960810000|2021-07-22 13:33:30|1921|1920|1921|1920|1921|1920|1921|1920|0
1626960830000|2021-07-22 13:33:50|1921.1|1920.1|1921.6|1920.6|1921.6|1920.6|1921.1|1920.1|0
1626960840000|2021-07-22 13:34:00|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626960850000|2021-07-22 13:34:10|1921.6|1920.6|1921.7|1920.7|1921.7|1920.7|1921.6|1920.6|0
1626960860000|2021-07-22 13:34:20|1921.8|1920.8|1921.7|1920.7|1921.8|1920.8|1921.7|1920.7|0
1626960870000|2021-07-22 13:34:30|1921.6|1920.6|1921.7|1920.7|1921.7|1920.7|1921.6|1920.6|0
1626960890000|2021-07-22 13:34:50|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1626960900000|2021-07-22 13:35:00|1921.5|1920.5|1920.7|1919.7|1921.5|1920.5|1920.7|1919.7|0
1626960920000|2021-07-22 13:35:20|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626960930000|2021-07-22 13:35:30|1920.2|1919.2|1920.2|1919.2|1920.3|1919.3|1920.2|1919.2|0
1626960960000|2021-07-22 13:36:00|1920.1|1919.1|1920.1|1919.1|1920.2|1919.2|1920.1|1919.1|0
1626960980000|2021-07-22 13:36:20|1920|1919|1920|1919|1920|1919|1920|1919|0
1626960990000|2021-07-22 13:36:30|1919.6|1918.6|1919.5|1918.5|1919.6|1918.6|1919.5|1918.5|0
1626961000000|2021-07-22 13:36:40|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1626961010000|2021-07-22 13:36:50|1919.5|1918.5|1919.5|1918.5|1919.6|1918.6|1919.5|1918.5|0
1626961030000|2021-07-22 13:37:10|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1626961040000|2021-07-22 13:37:20|1919.3|1918.3|1920|1919|1920|1919|1919.3|1918.3|0
1626961050000|2021-07-22 13:37:30|1920.1|1919.1|1920.2|1919.2|1920.2|1919.2|1920|1919|0
1626961060000|2021-07-22 13:37:40|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626961100000|2021-07-22 13:38:20|1920.8|1919.8|1921|1920|1921|1920|1920.8|1919.8|0
1626961120000|2021-07-22 13:38:40|1920.8|1919.8|1920.7|1919.7|1920.8|1919.8|1920.7|1919.7|0
1626961130000|2021-07-22 13:38:50|1920.8|1919.8|1921|1920|1921|1920|1920.8|1919.8|0
1626961140000|2021-07-22 13:39:00|1920.8|1919.8|1920.2|1919.2|1920.8|1919.8|1920.2|1919.2|0
1626961160000|2021-07-22 13:39:20|1920.1|1919.1|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1626961170000|2021-07-22 13:39:30|1920.1|1919.1|1920.3|1919.3|1920.3|1919.3|1920.1|1919.1|0
1626961190000|2021-07-22 13:39:50|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626961200000|2021-07-22 13:40:00|1921|1920|1921|1920|1921|1920|1921|1920|0
1626961210000|2021-07-22 13:40:10|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1626961220000|2021-07-22 13:40:20|1921.6|1920.6|1921.7|1920.7|1921.7|1920.7|1921.6|1920.6|0
1626961230000|2021-07-22 13:40:30|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626961240000|2021-07-22 13:40:40|1921.7|1920.7|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1626961250000|2021-07-22 13:40:50|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626961260000|2021-07-22 13:41:00|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921|1920|0
1626961270000|2021-07-22 13:41:10|1921|1920|1921|1920|1921|1920|1921|1920|0
1626961280000|2021-07-22 13:41:20|1921.1|1920.1|1920.8|1919.8|1921.1|1920.1|1920.8|1919.8|0
1626961290000|2021-07-22 13:41:30|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1626961310000|2021-07-22 13:41:50|1920.3|1919.3|1920.2|1919.2|1920.3|1919.3|1920.2|1919.2|0
1626961330000|2021-07-22 13:42:10|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626961340000|2021-07-22 13:42:20|1920.8|1919.8|1921.1|1920.1|1921.1|1920.1|1920.8|1919.8|0
1626961350000|2021-07-22 13:42:30|1921.6|1920.6|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1626961360000|2021-07-22 13:42:40|1921.6|1920.6|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1626961370000|2021-07-22 13:42:50|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.5|1920.5|0
1626961380000|2021-07-22 13:43:00|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.6|1920.6|0
1626961410000|2021-07-22 13:43:30|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1626961420000|2021-07-22 13:43:40|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1626961430000|2021-07-22 13:43:50|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.5|1920.5|0
1626961440000|2021-07-22 13:44:00|1921.7|1920.7|1921.6|1920.6|1921.7|1920.7|1921.6|1920.6|0
1626961450000|2021-07-22 13:44:10|1921.5|1920.5|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1626961460000|2021-07-22 13:44:20|1921.6|1920.6|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1626961470000|2021-07-22 13:44:30|1921.6|1920.6|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1626961480000|2021-07-22 13:44:40|1921.6|1920.6|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1626961490000|2021-07-22 13:44:50|1921.6|1920.6|1921.8|1920.8|1921.8|1920.8|1921.5|1920.5|0
1626961500000|2021-07-22 13:45:00|1922.1|1921.1|1922.5|1921.5|1922.5|1921.5|1921.8|1920.8|0
1626961510000|2021-07-22 13:45:10|1922.6|1921.6|1922.6|1921.6|1922.8|1921.8|1922.6|1921.6|0
1626961550000|2021-07-22 13:45:50|1922.8|1921.8|1923.1|1922.1|1923.1|1922.1|1922.8|1921.8|0
1626961560000|2021-07-22 13:46:00|1923|1922|1923.1|1922.1|1923.1|1922.1|1923|1922|0
1626961590000|2021-07-22 13:46:30|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.1|1922.1|0
1626961600000|2021-07-22 13:46:40|1923.1|1922.1|1922.5|1921.5|1923.1|1922.1|1922.5|1921.5|0
1626961620000|2021-07-22 13:47:00|1922.6|1921.6|1922.5|1921.5|1922.6|1921.6|1922.5|1921.5|0
1626961630000|2021-07-22 13:47:10|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1626961640000|2021-07-22 13:47:20|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626961650000|2021-07-22 13:47:30|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1626961660000|2021-07-22 13:47:40|1923.1|1922.1|1923.1|1922.1|1923.2|1922.2|1923.1|1922.1|0
1626961680000|2021-07-22 13:48:00|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1626961700000|2021-07-22 13:48:20|1923|1922|1923.1|1922.1|1923.1|1922.1|1923|1922|0
1626961710000|2021-07-22 13:48:30|1923|1922|1922.5|1921.5|1923|1922|1922.5|1921.5|0
1626961720000|2021-07-22 13:48:40|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1626961730000|2021-07-22 13:48:50|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1626961740000|2021-07-22 13:49:00|1922.3|1921.3|1922.2|1921.2|1922.5|1921.5|1922.2|1921.2|0
1626961750000|2021-07-22 13:49:10|1921.8|1920.8|1921.6|1920.6|1921.8|1920.8|1921.6|1920.6|0
1626961760000|2021-07-22 13:49:20|1921.5|1920.5|1921|1920|1921.5|1920.5|1921|1920|0
1626961770000|2021-07-22 13:49:30|1920.8|1919.8|1920.7|1919.7|1920.8|1919.8|1920.7|1919.7|0
1626961780000|2021-07-22 13:49:40|1920.3|1919.3|1920.3|1919.3|1920.6|1919.6|1920.3|1919.3|0
1626961790000|2021-07-22 13:49:50|1920.6|1919.6|1920.3|1919.3|1920.6|1919.6|1920.3|1919.3|0
1626961800000|2021-07-22 13:50:00|1920.6|1919.6|1920.8|1919.8|1920.8|1919.8|1920.2|1919.2|0
1626961810000|2021-07-22 13:50:10|1920.7|1919.7|1920.8|1919.8|1920.8|1919.8|1920.7|1919.7|0
1626961820000|2021-07-22 13:50:20|1921|1920|1921.1|1920.1|1921.1|1920.1|1921|1920|0
1626961840000|2021-07-22 13:50:40|1921|1920|1920.8|1919.8|1921|1920|1920.8|1919.8|0
1626961850000|2021-07-22 13:50:50|1921|1920|1920.8|1919.8|1921|1920|1920.6|1919.6|0
1626961860000|2021-07-22 13:51:00|1921|1920|1920.7|1919.7|1921|1920|1920.7|1919.7|0
1626961870000|2021-07-22 13:51:10|1920.3|1919.3|1919.8|1918.8|1920.3|1919.3|1919.6|1918.6|0
1626961880000|2021-07-22 13:51:20|1920.1|1919.1|1919.6|1918.6|1920.1|1919.1|1919.6|1918.6|0
1626961890000|2021-07-22 13:51:30|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1626961900000|2021-07-22 13:51:40|1919.3|1918.3|1919.5|1918.5|1919.5|1918.5|1919.3|1918.3|0
1626961910000|2021-07-22 13:51:50|1919.3|1918.3|1919.3|1918.3|1919.5|1918.5|1919.3|1918.3|0
1626961920000|2021-07-22 13:52:00|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1626961930000|2021-07-22 13:52:10|1919.3|1918.3|1919.5|1918.5|1919.5|1918.5|1919.3|1918.3|0
1626961940000|2021-07-22 13:52:20|1919.6|1918.6|1920.3|1919.3|1920.3|1919.3|1919.6|1918.6|0
1626961950000|2021-07-22 13:52:30|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626961980000|2021-07-22 13:53:00|1920.3|1919.3|1921|1920|1921|1920|1920.3|1919.3|0
1626961990000|2021-07-22 13:53:10|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1626962030000|2021-07-22 13:53:50|1921.3|1920.3|1921.1|1920.1|1921.3|1920.3|1921.1|1920.1|0
1626962040000|2021-07-22 13:54:00|1921.3|1920.3|1921.1|1920.1|1921.3|1920.3|1921.1|1920.1|0
1626962050000|2021-07-22 13:54:10|1921.3|1920.3|1921.6|1920.6|1921.6|1920.6|1921.3|1920.3|0
1626962060000|2021-07-22 13:54:20|1921.7|1920.7|1921.6|1920.6|1921.7|1920.7|1921.6|1920.6|0
1626962070000|2021-07-22 13:54:30|1921.7|1920.7|1921.6|1920.6|1921.7|1920.7|1921.6|1920.6|0
1626962080000|2021-07-22 13:54:40|1921.7|1920.7|1922.1|1921.1|1922.1|1921.1|1921.7|1920.7|0
1626962090000|2021-07-22 13:54:50|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626962110000|2021-07-22 13:55:10|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.6|1920.6|0
1626962120000|2021-07-22 13:55:20|1921.6|1920.6|1921.6|1920.6|1921.7|1920.7|1921.1|1920.1|0
1626962140000|2021-07-22 13:55:40|1921.7|1920.7|1921.7|1920.7|1921.8|1920.8|1921.7|1920.7|0
1626962150000|2021-07-22 13:55:50|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626962160000|2021-07-22 13:56:00|1921.7|1920.7|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1626962170000|2021-07-22 13:56:10|1922.1|1921.1|1921.8|1920.8|1922.1|1921.1|1921.8|1920.8|0
1626962180000|2021-07-22 13:56:20|1922.1|1921.1|1921.8|1920.8|1922.1|1921.1|1921.8|1920.8|0
1626962210000|2021-07-22 13:56:50|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1626962220000|2021-07-22 13:57:00|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1626962240000|2021-07-22 13:57:20|1922.1|1921.1|1922.3|1921.3|1922.3|1921.3|1922.1|1921.1|0
1626962270000|2021-07-22 13:57:50|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1626962320000|2021-07-22 13:58:40|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1626962330000|2021-07-22 13:58:50|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1626962340000|2021-07-22 13:59:00|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1626962350000|2021-07-22 13:59:10|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1626962360000|2021-07-22 13:59:20|1922.8|1921.8|1923.8|1922.8|1923.8|1922.8|1922.8|1921.8|0
1626962370000|2021-07-22 13:59:30|1923.6|1922.6|1923.8|1922.8|1923.8|1922.8|1923.6|1922.6|0
1626962380000|2021-07-22 13:59:40|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1626962390000|2021-07-22 13:59:50|1924.3|1923.3|1925.6|1924.6|1925.6|1924.6|1924.3|1923.3|0
1626962400000|2021-07-22 14:00:00|1925.3|1924.3|1925.3|1924.3|1925.6|1924.6|1925.3|1924.3|0
1626962410000|2021-07-22 14:00:10|1925.1|1924.1|1925.1|1924.1|1925.3|1924.3|1925.1|1924.1|0
1626962420000|2021-07-22 14:00:20|1925.3|1924.3|1924.3|1923.3|1925.3|1924.3|1924.3|1923.3|0
1626962430000|2021-07-22 14:00:30|1924.1|1923.1|1924.3|1923.3|1924.3|1923.3|1924.1|1923.1|0
1626962440000|2021-07-22 14:00:40|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1626962450000|2021-07-22 14:00:50|1924|1923|1923.8|1922.8|1924|1923|1923.8|1922.8|0
1626962460000|2021-07-22 14:01:00|1923.3|1922.3|1922.6|1921.6|1923.3|1922.3|1922.6|1921.6|0
1626962470000|2021-07-22 14:01:10|1922.5|1921.5|1922.6|1921.6|1922.6|1921.6|1922.5|1921.5|0
1626962480000|2021-07-22 14:01:20|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1626962490000|2021-07-22 14:01:30|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626962510000|2021-07-22 14:01:50|1922.8|1921.8|1922.6|1921.6|1922.8|1921.8|1922.6|1921.6|0
1626962520000|2021-07-22 14:02:00|1923.1|1922.1|1923.3|1922.3|1923.3|1922.3|1923.1|1922.1|0
1626962530000|2021-07-22 14:02:10|1923.6|1922.6|1923.3|1922.3|1923.6|1922.6|1923.3|1922.3|0
1626962540000|2021-07-22 14:02:20|1923.6|1922.6|1923.8|1922.8|1923.8|1922.8|1923.6|1922.6|0
1626962550000|2021-07-22 14:02:30|1923.6|1922.6|1923.3|1922.3|1923.6|1922.6|1923.3|1922.3|0
1626962570000|2021-07-22 14:02:50|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1626962580000|2021-07-22 14:03:00|1923.3|1922.3|1923.1|1922.1|1923.3|1922.3|1923.1|1922.1|0
1626962590000|2021-07-22 14:03:10|1922.8|1921.8|1922.8|1921.8|1923.1|1922.1|1922.6|1921.6|0
1626962600000|2021-07-22 14:03:20|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626962610000|2021-07-22 14:03:30|1922.8|1921.8|1923.1|1922.1|1923.1|1922.1|1922.8|1921.8|0
1626962630000|2021-07-22 14:03:50|1922.8|1921.8|1923.1|1922.1|1923.1|1922.1|1922.8|1921.8|0
1626962640000|2021-07-22 14:04:00|1922.6|1921.6|1922.6|1921.6|1923.1|1922.1|1922.6|1921.6|0
1626962650000|2021-07-22 14:04:10|1923.1|1922.1|1922.8|1921.8|1923.1|1922.1|1922.6|1921.6|0
1626962660000|2021-07-22 14:04:20|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1626962670000|2021-07-22 14:04:30|1922.8|1921.8|1923.1|1922.1|1923.1|1922.1|1922.6|1921.6|0
1626962680000|2021-07-22 14:04:40|1923.3|1922.3|1923.1|1922.1|1923.3|1922.3|1923.1|1922.1|0
1626962690000|2021-07-22 14:04:50|1922.6|1921.6|1922.6|1921.6|1922.8|1921.8|1922.6|1921.6|0
1626962710000|2021-07-22 14:05:10|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.6|1921.6|0
1626962720000|2021-07-22 14:05:20|1922.6|1921.6|1922.6|1921.6|1922.8|1921.8|1922.6|1921.6|0
1626962740000|2021-07-22 14:05:40|1922.8|1921.8|1922.6|1921.6|1922.8|1921.8|1922.5|1921.5|0
1626962750000|2021-07-22 14:05:50|1922.8|1921.8|1923.1|1922.1|1923.1|1922.1|1922.8|1921.8|0
1626962760000|2021-07-22 14:06:00|1923.3|1922.3|1924|1923|1924.1|1923.1|1923.3|1922.3|0
1626962770000|2021-07-22 14:06:10|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.6|1922.6|0
1626962790000|2021-07-22 14:06:30|1924.1|1923.1|1923.8|1922.8|1924.1|1923.1|1923.8|1922.8|0
1626962800000|2021-07-22 14:06:40|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1626962810000|2021-07-22 14:06:50|1924|1923|1923.3|1922.3|1924|1923|1923.3|1922.3|0
1626962820000|2021-07-22 14:07:00|1923.2|1922.2|1922.8|1921.8|1923.2|1922.2|1922.8|1921.8|0
1626962830000|2021-07-22 14:07:10|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1626962850000|2021-07-22 14:07:30|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626962870000|2021-07-22 14:07:50|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1626962880000|2021-07-22 14:08:00|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1626962890000|2021-07-22 14:08:10|1923.3|1922.3|1923.6|1922.6|1923.6|1922.6|1923.3|1922.3|0
1626962900000|2021-07-22 14:08:20|1923.8|1922.8|1924.1|1923.1|1924.1|1923.1|1923.8|1922.8|0
1626962920000|2021-07-22 14:08:40|1924|1923|1924.1|1923.1|1924.1|1923.1|1924|1923|0
1626962940000|2021-07-22 14:09:00|1924|1923|1924.1|1923.1|1924.1|1923.1|1924|1923|0
1626963000000|2021-07-22 14:10:00|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1626963010000|2021-07-22 14:10:10|1924.1|1923.1|1924|1923|1924.1|1923.1|1924|1923|0
1626963030000|2021-07-22 14:10:30|1924.1|1923.1|1924|1923|1924.1|1923.1|1924|1923|0
1626963040000|2021-07-22 14:10:40|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1626963050000|2021-07-22 14:10:50|1924|1923|1924|1923|1924|1923|1924|1923|0
1626963060000|2021-07-22 14:11:00|1924.1|1923.1|1924.6|1923.6|1924.6|1923.6|1924.1|1923.1|0
1626963070000|2021-07-22 14:11:10|1924.3|1923.3|1924.3|1923.3|1924.6|1923.6|1924.3|1923.3|0
1626963080000|2021-07-22 14:11:20|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.1|1923.1|0
1626963130000|2021-07-22 14:12:10|1924.3|1923.3|1924.3|1923.3|1924.6|1923.6|1924.1|1923.1|0
1626963140000|2021-07-22 14:12:20|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1626963150000|2021-07-22 14:12:30|1924.3|1923.3|1924.6|1923.6|1924.6|1923.6|1924.3|1923.3|0
1626963160000|2021-07-22 14:12:40|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1626963170000|2021-07-22 14:12:50|1924.1|1923.1|1923.8|1922.8|1924.1|1923.1|1923.8|1922.8|0
1626963180000|2021-07-22 14:13:00|1924.1|1923.1|1923.8|1922.8|1924.1|1923.1|1923.8|1922.8|0
1626963190000|2021-07-22 14:13:10|1924|1923|1924.1|1923.1|1924.1|1923.1|1924|1923|0
1626963200000|2021-07-22 14:13:20|1924|1923|1924.1|1923.1|1924.1|1923.1|1924|1923|0
1626963210000|2021-07-22 14:13:30|1924|1923|1923.6|1922.6|1924|1923|1923.6|1922.6|0
1626963220000|2021-07-22 14:13:40|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1626963240000|2021-07-22 14:14:00|1923.2|1922.2|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1626963250000|2021-07-22 14:14:10|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1626963260000|2021-07-22 14:14:20|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1626963280000|2021-07-22 14:14:40|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1626963290000|2021-07-22 14:14:50|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1626963300000|2021-07-22 14:15:00|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.3|1922.3|0
1626963310000|2021-07-22 14:15:10|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1626963320000|2021-07-22 14:15:20|1923.3|1922.3|1923.3|1922.3|1923.6|1922.6|1923.3|1922.3|0
1626963330000|2021-07-22 14:15:30|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.3|1922.3|0
1626963340000|2021-07-22 14:15:40|1923.8|1922.8|1923.3|1922.3|1923.8|1922.8|1923.3|1922.3|0
1626963360000|2021-07-22 14:16:00|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1626963380000|2021-07-22 14:16:20|1922.8|1921.8|1923.1|1922.1|1923.1|1922.1|1922.8|1921.8|0
1626963390000|2021-07-22 14:16:30|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1626963420000|2021-07-22 14:17:00|1923.2|1922.2|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1626963430000|2021-07-22 14:17:10|1923.2|1922.2|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1626963440000|2021-07-22 14:17:20|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1626963460000|2021-07-22 14:17:40|1922.8|1921.8|1922.6|1921.6|1922.8|1921.8|1922.6|1921.6|0
1626963480000|2021-07-22 14:18:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1626963490000|2021-07-22 14:18:10|1922.3|1921.3|1921.8|1920.8|1922.3|1921.3|1921.8|1920.8|0
1626963500000|2021-07-22 14:18:20|1921.7|1920.7|1921.6|1920.6|1921.7|1920.7|1921.6|1920.6|0
1626963530000|2021-07-22 14:18:50|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1626963580000|2021-07-22 14:19:40|1922.3|1921.3|1922.6|1921.6|1922.6|1921.6|1922.3|1921.3|0
1626963620000|2021-07-22 14:20:20|1922.5|1921.5|1922.3|1921.3|1922.5|1921.5|1922.1|1921.1|0
1626963630000|2021-07-22 14:20:30|1922.1|1921.1|1921.8|1920.8|1922.1|1921.1|1921.8|1920.8|0
1626963650000|2021-07-22 14:20:50|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626963660000|2021-07-22 14:21:00|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626963670000|2021-07-22 14:21:10|1922.1|1921.1|1921.8|1920.8|1922.1|1921.1|1921.8|1920.8|0
1626963680000|2021-07-22 14:21:20|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626963690000|2021-07-22 14:21:30|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626963700000|2021-07-22 14:21:40|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1626963710000|2021-07-22 14:21:50|1922.1|1921.1|1921.8|1920.8|1922.3|1921.3|1921.8|1920.8|0
1626963760000|2021-07-22 14:22:40|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1626963770000|2021-07-22 14:22:50|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1626963780000|2021-07-22 14:23:00|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1626963790000|2021-07-22 14:23:10|1922.3|1921.3|1922.1|1921.1|1922.3|1921.3|1922.1|1921.1|0
1626963800000|2021-07-22 14:23:20|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626963820000|2021-07-22 14:23:40|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1626963830000|2021-07-22 14:23:50|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626963840000|2021-07-22 14:24:00|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626963850000|2021-07-22 14:24:10|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626963880000|2021-07-22 14:24:40|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626963890000|2021-07-22 14:24:50|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1626963900000|2021-07-22 14:25:00|1921.7|1920.7|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1626963910000|2021-07-22 14:25:10|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626963920000|2021-07-22 14:25:20|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626963930000|2021-07-22 14:25:30|1921.7|1920.7|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1626963940000|2021-07-22 14:25:40|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626963980000|2021-07-22 14:26:20|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626964020000|2021-07-22 14:27:00|1922.3|1921.3|1922.6|1921.6|1922.6|1921.6|1922.3|1921.3|0
1626964030000|2021-07-22 14:27:10|1922.5|1921.5|1922.6|1921.6|1922.6|1921.6|1922.5|1921.5|0
1626964040000|2021-07-22 14:27:20|1922.8|1921.8|1923|1922|1923|1922|1922.8|1921.8|0
1626964060000|2021-07-22 14:27:40|1922.8|1921.8|1922.5|1921.5|1922.8|1921.8|1922.5|1921.5|0
1626964070000|2021-07-22 14:27:50|1922.3|1921.3|1923|1922|1923.2|1922.2|1922.2|1921.2|7
1626964080000|2021-07-22 14:28:00|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1626964090000|2021-07-22 14:28:10|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1626964100000|2021-07-22 14:28:20|1922.8|1921.8|1922.6|1921.6|1922.8|1921.8|1922.6|1921.6|0
1626964120000|2021-07-22 14:28:40|1922.5|1921.5|1922.6|1921.6|1922.6|1921.6|1922.5|1921.5|0
1626964130000|2021-07-22 14:28:50|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1626964140000|2021-07-22 14:29:00|1922.3|1921.3|1922.3|1921.3|1922.5|1921.5|1922.3|1921.3|0
1626964150000|2021-07-22 14:29:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.2|1921.2|0
1626964160000|2021-07-22 14:29:20|1922.3|1921.3|1922.6|1921.6|1922.6|1921.6|1922.3|1921.3|0
1626964170000|2021-07-22 14:29:30|1922.8|1921.8|1922.6|1921.6|1922.8|1921.8|1922.6|1921.6|0
1626964180000|2021-07-22 14:29:40|1922.8|1921.8|1922.8|1921.8|1923.1|1922.1|1922.8|1921.8|0
1626964190000|2021-07-22 14:29:50|1922.6|1921.6|1922.8|1921.8|1922.8|1921.8|1922.6|1921.6|0
1626964200000|2021-07-22 14:30:00|1922.6|1921.6|1922.8|1921.8|1922.8|1921.8|1922.6|1921.6|0
1626964240000|2021-07-22 14:30:40|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1626964260000|2021-07-22 14:31:00|1923.1|1922.1|1923.2|1922.2|1923.2|1922.2|1923.1|1922.1|0
1626964270000|2021-07-22 14:31:10|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1626964280000|2021-07-22 14:31:20|1923.6|1922.6|1923.3|1922.3|1923.6|1922.6|1923.3|1922.3|0
1626964290000|2021-07-22 14:31:30|1923.6|1922.6|1923.2|1922.2|1923.6|1922.6|1923.2|1922.2|0
1626964330000|2021-07-22 14:32:10|1923.3|1922.3|1923.1|1922.1|1923.3|1922.3|1923.1|1922.1|0
1626964350000|2021-07-22 14:32:30|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1626964380000|2021-07-22 14:33:00|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1626964400000|2021-07-22 14:33:20|1923.2|1922.2|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1626964410000|2021-07-22 14:33:30|1923.2|1922.2|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1626964420000|2021-07-22 14:33:40|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1626964450000|2021-07-22 14:34:10|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626964480000|2021-07-22 14:34:40|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1626964490000|2021-07-22 14:34:50|1922.8|1921.8|1923.2|1922.2|1923.2|1922.2|1922.8|1921.8|0
1626964550000|2021-07-22 14:35:50|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626964570000|2021-07-22 14:36:10|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1626964580000|2021-07-22 14:36:20|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626964600000|2021-07-22 14:36:40|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1626964610000|2021-07-22 14:36:50|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1626964690000|2021-07-22 14:38:10|1923.6|1922.6|1923.3|1922.3|1923.6|1922.6|1923.3|1922.3|0
1626964700000|2021-07-22 14:38:20|1923.6|1922.6|1924|1923|1924|1923|1923.6|1922.6|0
1626964710000|2021-07-22 14:38:30|1924.1|1923.1|1924.1|1923.1|1924.3|1923.3|1924.1|1923.1|0
1626964720000|2021-07-22 14:38:40|1924.3|1923.3|1924.1|1923.1|1924.3|1923.3|1924.1|1923.1|0
1626964760000|2021-07-22 14:39:20|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.1|1923.1|0
1626964770000|2021-07-22 14:39:30|1924.1|1923.1|1924.3|1923.3|1924.3|1923.3|1924.1|1923.1|0
1626964780000|2021-07-22 14:39:40|1924.1|1923.1|1924.3|1923.3|1924.3|1923.3|1924.1|1923.1|0
1626964840000|2021-07-22 14:40:40|1924.6|1923.6|1924.7|1923.7|1924.7|1923.7|1924.6|1923.6|0
1626964850000|2021-07-22 14:40:50|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1626964860000|2021-07-22 14:41:00|1925.1|1924.1|1925.3|1924.3|1925.3|1924.3|1925.1|1924.1|0
1626964870000|2021-07-22 14:41:10|1925.2|1924.2|1925.2|1924.2|1925.3|1924.3|1925.2|1924.2|0
1626964880000|2021-07-22 14:41:20|1925.3|1924.3|1925.5|1924.5|1925.5|1924.5|1925.3|1924.3|0
1626964910000|2021-07-22 14:41:50|1925.3|1924.3|1924.8|1923.8|1925.5|1924.5|1924.8|1923.8|0
1626964950000|2021-07-22 14:42:30|1925.1|1924.1|1924.8|1923.8|1925.1|1924.1|1924.8|1923.8|0
1626964970000|2021-07-22 14:42:50|1925.1|1924.1|1925.3|1924.3|1925.3|1924.3|1925.1|1924.1|0
1626964980000|2021-07-22 14:43:00|1925.5|1924.5|1924.8|1923.8|1925.5|1924.5|1924.8|1923.8|0
1626965000000|2021-07-22 14:43:20|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1626965010000|2021-07-22 14:43:30|1924.8|1923.8|1924.7|1923.7|1924.8|1923.8|1924.7|1923.7|0
1626965020000|2021-07-22 14:43:40|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1626965030000|2021-07-22 14:43:50|1924.7|1923.7|1924.8|1923.8|1924.8|1923.8|1924.7|1923.7|0
1626965040000|2021-07-22 14:44:00|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1626965050000|2021-07-22 14:44:10|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1626965070000|2021-07-22 14:44:30|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1626965080000|2021-07-22 14:44:40|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1626965090000|2021-07-22 14:44:50|1924.8|1923.8|1924.7|1923.7|1924.8|1923.8|1924.7|1923.7|0
1626965100000|2021-07-22 14:45:00|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1626965110000|2021-07-22 14:45:10|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1626965130000|2021-07-22 14:45:30|1924.6|1923.6|1924.6|1923.6|1924.7|1923.7|1924.6|1923.6|0
1626965140000|2021-07-22 14:45:40|1924.7|1923.7|1924.6|1923.6|1924.7|1923.7|1924.6|1923.6|0
1626965160000|2021-07-22 14:46:00|1924.5|1923.5|1924.6|1923.6|1924.6|1923.6|1924.5|1923.5|0
1626965170000|2021-07-22 14:46:10|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1626965190000|2021-07-22 14:46:30|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1626965220000|2021-07-22 14:47:00|1924.1|1923.1|1924.3|1923.3|1924.3|1923.3|1924.1|1923.1|0
1626965240000|2021-07-22 14:47:20|1924.1|1923.1|1924.1|1923.1|1924.3|1923.3|1924.1|1923.1|0
1626965340000|2021-07-22 14:49:00|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1626965350000|2021-07-22 14:49:10|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1626965390000|2021-07-22 14:49:50|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1626965430000|2021-07-22 14:50:30|1925.1|1924.1|1924.8|1923.8|1925.1|1924.1|1924.8|1923.8|0
1626965460000|2021-07-22 14:51:00|1925.1|1924.1|1925.3|1924.3|1925.3|1924.3|1924.8|1923.8|0
1626965470000|2021-07-22 14:51:10|1925.5|1924.5|1925.3|1924.3|1925.5|1924.5|1925.3|1924.3|0
1626965480000|2021-07-22 14:51:20|1925.2|1924.2|1925.5|1924.5|1925.5|1924.5|1925.2|1924.2|0
1626965490000|2021-07-22 14:51:30|1925.3|1924.3|1925.2|1924.2|1925.3|1924.3|1925.2|1924.2|0
1626965500000|2021-07-22 14:51:40|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1626965530000|2021-07-22 14:52:10|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|4
1626965540000|2021-07-22 14:52:20|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|5
1626965550000|2021-07-22 14:52:30|1925|1924|1925.7|1924.7|1925.7|1924.7|1925|1924|6
1626965560000|2021-07-22 14:52:40|1925.5|1924.5|1925.8|1924.8|1925.8|1924.8|1925.5|1924.5|0
1626965580000|2021-07-22 14:53:00|1926|1925|1925.8|1924.8|1926.1|1925.1|1925.8|1924.8|0
1626965590000|2021-07-22 14:53:10|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1925.8|1924.8|0
1626965600000|2021-07-22 14:53:20|1926.2|1925.2|1926.1|1925.1|1926.3|1925.3|1926.1|1925.1|0
1626965610000|2021-07-22 14:53:30|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1626965620000|2021-07-22 14:53:40|1926.3|1925.3|1927|1926|1927.1|1926.1|1926.1|1925.1|0
1626965630000|2021-07-22 14:53:50|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|15
1626965640000|2021-07-22 14:54:00|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1626965650000|2021-07-22 14:54:10|1926.3|1925.3|1926.1|1925.1|1926.3|1925.3|1926.1|1925.1|0
1626965660000|2021-07-22 14:54:20|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1626965670000|2021-07-22 14:54:30|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.2|1925.2|0
1626965680000|2021-07-22 14:54:40|1926.5|1925.5|1926.3|1925.3|1926.5|1925.5|1926.3|1925.3|0
1626965690000|2021-07-22 14:54:50|1926.2|1925.2|1926|1925|1926.2|1925.2|1926|1925|0
1627026070000|2021-07-23 07:41:10|1917.5|1916.5|1918.6|1917.6|1918.6|1917.6|1917.5|1916.5|0
1627026080000|2021-07-23 07:41:20|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1627026090000|2021-07-23 07:41:30|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1627026100000|2021-07-23 07:41:40|1919.3|1918.3|1919.6|1918.6|1919.6|1918.6|1919.3|1918.3|0
1627026110000|2021-07-23 07:41:50|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1627026120000|2021-07-23 07:42:00|1919.6|1918.6|1919.8|1918.8|1919.8|1918.8|1919.6|1918.6|0
1627026140000|2021-07-23 07:42:20|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1627026150000|2021-07-23 07:42:30|1920.2|1919.2|1920.1|1919.1|1920.3|1919.3|1920.1|1919.1|0
1627026160000|2021-07-23 07:42:40|1920.2|1919.2|1920.1|1919.1|1920.3|1919.3|1920.1|1919.1|0
1627026170000|2021-07-23 07:42:50|1920.2|1919.2|1920.3|1919.3|1920.3|1919.3|1920.2|1919.2|0
1627026180000|2021-07-23 07:43:00|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1627026190000|2021-07-23 07:43:10|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.1|1919.1|0
1627026200000|2021-07-23 07:43:20|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1627026210000|2021-07-23 07:43:30|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1627026230000|2021-07-23 07:43:50|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1627026240000|2021-07-23 07:44:00|1919.3|1918.3|1919.6|1918.6|1919.6|1918.6|1919.3|1918.3|0
1627026250000|2021-07-23 07:44:10|1919.8|1918.8|1920.1|1919.1|1920.1|1919.1|1919.8|1918.8|0
1627026260000|2021-07-23 07:44:20|1920.3|1919.3|1920.6|1919.6|1920.6|1919.6|1920.3|1919.3|0
1627026270000|2021-07-23 07:44:30|1920.8|1919.8|1921.1|1920.1|1921.1|1920.1|1920.6|1919.6|0
1627026290000|2021-07-23 07:44:50|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1627026300000|2021-07-23 07:45:00|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1627026310000|2021-07-23 07:45:10|1920.8|1919.8|1920.6|1919.6|1920.8|1919.8|1920.6|1919.6|0
1627026320000|2021-07-23 07:45:20|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1627026330000|2021-07-23 07:45:30|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1627026340000|2021-07-23 07:45:40|1920.3|1919.3|1920.3|1919.3|1920.6|1919.6|1920.3|1919.3|0
1627026350000|2021-07-23 07:45:50|1920.1|1919.1|1920.3|1919.3|1920.3|1919.3|1920.1|1919.1|0
1627026360000|2021-07-23 07:46:00|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1627026370000|2021-07-23 07:46:10|1920.8|1919.8|1920.6|1919.6|1920.8|1919.8|1920.6|1919.6|0
1627026380000|2021-07-23 07:46:20|1921.1|1920.1|1920.6|1919.6|1921.1|1920.1|1920.6|1919.6|0
1627026390000|2021-07-23 07:46:30|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1627026400000|2021-07-23 07:46:40|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1627026410000|2021-07-23 07:46:50|1920.8|1919.8|1920.6|1919.6|1920.8|1919.8|1920.6|1919.6|0
1627026420000|2021-07-23 07:47:00|1920.7|1919.7|1921.1|1920.1|1921.1|1920.1|1920.6|1919.6|0
1627026440000|2021-07-23 07:47:20|1920.8|1919.8|1920.8|1919.8|1921.1|1920.1|1920.8|1919.8|0
1627026450000|2021-07-23 07:47:30|1921.1|1920.1|1921.3|1920.3|1921.3|1920.3|1921.1|1920.1|0
1627026460000|2021-07-23 07:47:40|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1627026470000|2021-07-23 07:47:50|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1627026480000|2021-07-23 07:48:00|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1627026490000|2021-07-23 07:48:10|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1627026500000|2021-07-23 07:48:20|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1627026510000|2021-07-23 07:48:30|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.1|1920.1|0
1627026520000|2021-07-23 07:48:40|1921.1|1920.1|1920.6|1919.6|1921.1|1920.1|1920.6|1919.6|0
1627026530000|2021-07-23 07:48:50|1921|1920|1920.8|1919.8|1921|1920|1920.8|1919.8|0
1627026540000|2021-07-23 07:49:00|1920.6|1919.6|1920.8|1919.8|1920.8|1919.8|1920.6|1919.6|0
1627026550000|2021-07-23 07:49:10|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.3|1919.3|0
1627026560000|2021-07-23 07:49:20|1920.3|1919.3|1920.6|1919.6|1920.6|1919.6|1920.3|1919.3|0
1627026580000|2021-07-23 07:49:40|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1627026590000|2021-07-23 07:49:50|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1627026600000|2021-07-23 07:50:00|1920.8|1919.8|1921.3|1920.3|1921.3|1920.3|1920.8|1919.8|0
1627026610000|2021-07-23 07:50:10|1921.1|1920.1|1921.3|1920.3|1921.6|1920.6|1921.1|1920.1|0
1627026620000|2021-07-23 07:50:20|1921.6|1920.6|1921.8|1920.8|1921.8|1920.8|1921.3|1920.3|0
1627026640000|2021-07-23 07:50:40|1922.1|1921.1|1922.8|1921.8|1922.8|1921.8|1922.1|1921.1|0
1627026660000|2021-07-23 07:51:00|1923.1|1922.1|1922.8|1921.8|1923.1|1922.1|1922.8|1921.8|0
1627026670000|2021-07-23 07:51:10|1923.2|1922.2|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1627026700000|2021-07-23 07:51:40|1923.1|1922.1|1922.8|1921.8|1923.1|1922.1|1922.8|1921.8|0
1627026710000|2021-07-23 07:51:50|1923.2|1922.2|1923.3|1922.3|1923.3|1922.3|1923.1|1922.1|0
1627026740000|2021-07-23 07:52:20|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1627026750000|2021-07-23 07:52:30|1922.8|1921.8|1922.8|1921.8|1923.1|1922.1|1922.8|1921.8|0
1627026780000|2021-07-23 07:53:00|1923.1|1922.1|1923.3|1922.3|1923.3|1922.3|1922.8|1921.8|0
1627026840000|2021-07-23 07:54:00|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1627026850000|2021-07-23 07:54:10|1923.8|1922.8|1924.1|1923.1|1924.1|1923.1|1923.8|1922.8|0
1627026860000|2021-07-23 07:54:20|1924.3|1923.3|1924.3|1923.3|1924.6|1923.6|1924.3|1923.3|0
1627026880000|2021-07-23 07:54:40|1924.6|1923.6|1924.3|1923.3|1924.6|1923.6|1924.3|1923.3|0
1627026900000|2021-07-23 07:55:00|1924.6|1923.6|1924.3|1923.3|1924.6|1923.6|1924.3|1923.3|0
1627026920000|2021-07-23 07:55:20|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.3|1923.3|0
1627026930000|2021-07-23 07:55:30|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1627026950000|2021-07-23 07:55:50|1924.1|1923.1|1924.3|1923.3|1924.3|1923.3|1924.1|1923.1|0
1627026960000|2021-07-23 07:56:00|1924.1|1923.1|1924.1|1923.1|1924.3|1923.3|1924.1|1923.1|0
1627026980000|2021-07-23 07:56:20|1923.8|1922.8|1923.8|1922.8|1924.1|1923.1|1923.8|1922.8|0
1627026990000|2021-07-23 07:56:30|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1627027000000|2021-07-23 07:56:40|1923.8|1922.8|1924.1|1923.1|1924.1|1923.1|1923.8|1922.8|0
1627027010000|2021-07-23 07:56:50|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1627027030000|2021-07-23 07:57:10|1924.1|1923.1|1923.8|1922.8|1924.1|1923.1|1923.8|1922.8|0
1627027050000|2021-07-23 07:57:30|1923.6|1922.6|1923.8|1922.8|1923.8|1922.8|1923.6|1922.6|0
1627027060000|2021-07-23 07:57:40|1924.1|1923.1|1923.8|1922.8|1924.1|1923.1|1923.8|1922.8|0
1627027070000|2021-07-23 07:57:50|1924.1|1923.1|1923.8|1922.8|1924.1|1923.1|1923.8|1922.8|0
1627027090000|2021-07-23 07:58:10|1924.1|1923.1|1923.8|1922.8|1924.1|1923.1|1923.8|1922.8|0
1627027100000|2021-07-23 07:58:20|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1627027110000|2021-07-23 07:58:30|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1627027120000|2021-07-23 07:58:40|1923.6|1922.6|1923.6|1922.6|1923.8|1922.8|1923.6|1922.6|0
1627027140000|2021-07-23 07:59:00|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1627027150000|2021-07-23 07:59:10|1923.6|1922.6|1924.1|1923.1|1924.1|1923.1|1923.6|1922.6|0
1627027160000|2021-07-23 07:59:20|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.1|1923.1|0
1627027170000|2021-07-23 07:59:30|1924.6|1923.6|1924.3|1923.3|1924.6|1923.6|1924.3|1923.3|0
1627027180000|2021-07-23 07:59:40|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1627027190000|2021-07-23 07:59:50|1923.8|1922.8|1923.6|1922.6|1923.8|1922.8|1923.6|1922.6|0
1627027210000|2021-07-23 08:00:10|1923.8|1922.8|1923.6|1922.6|1923.8|1922.8|1923.6|1922.6|0
1627027230000|2021-07-23 08:00:30|1923.3|1922.3|1922.8|1921.8|1923.3|1922.3|1922.8|1921.8|0
1627027270000|2021-07-23 08:01:10|1922.6|1921.6|1922.8|1921.8|1922.8|1921.8|1922.6|1921.6|0
1627027310000|2021-07-23 08:01:50|1922.6|1921.6|1922.8|1921.8|1922.8|1921.8|1922.6|1921.6|0
1627027330000|2021-07-23 08:02:10|1923.2|1922.2|1923.3|1922.3|1923.6|1922.6|1923.2|1922.2|0
1627027340000|2021-07-23 08:02:20|1923.1|1922.1|1922.8|1921.8|1923.1|1922.1|1922.8|1921.8|0
1627027350000|2021-07-23 08:02:30|1922.6|1921.6|1922.8|1921.8|1922.8|1921.8|1922.6|1921.6|0
1627027360000|2021-07-23 08:02:40|1922.6|1921.6|1922.8|1921.8|1922.8|1921.8|1922.6|1921.6|0
1627027370000|2021-07-23 08:02:50|1922.6|1921.6|1922.8|1921.8|1922.8|1921.8|1922.6|1921.6|0
1627027380000|2021-07-23 08:03:00|1922.6|1921.6|1922.8|1921.8|1922.8|1921.8|1922.6|1921.6|0
1627027420000|2021-07-23 08:03:40|1923.1|1922.1|1923.2|1922.2|1923.2|1922.2|1923.1|1922.1|0
1627027440000|2021-07-23 08:04:00|1922.8|1921.8|1923.3|1922.3|1923.3|1922.3|1922.8|1921.8|0
1627027450000|2021-07-23 08:04:10|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.1|1922.1|0
1627027460000|2021-07-23 08:04:20|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1627027470000|2021-07-23 08:04:30|1923.1|1922.1|1922.8|1921.8|1923.3|1922.3|1922.8|1921.8|0
1627027480000|2021-07-23 08:04:40|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1627027490000|2021-07-23 08:04:50|1922.8|1921.8|1922.6|1921.6|1922.8|1921.8|1922.6|1921.6|0
1627027500000|2021-07-23 08:05:00|1922.3|1921.3|1922.1|1921.1|1922.3|1921.3|1921.8|1920.8|0
1627027510000|2021-07-23 08:05:10|1922.3|1921.3|1922.6|1921.6|1922.6|1921.6|1922.1|1921.1|0
1627027530000|2021-07-23 08:05:30|1922.8|1921.8|1922.6|1921.6|1922.8|1921.8|1922.6|1921.6|0
1627027550000|2021-07-23 08:05:50|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1627027560000|2021-07-23 08:06:00|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.3|1921.3|0
1627027570000|2021-07-23 08:06:10|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1627027580000|2021-07-23 08:06:20|1922.1|1921.1|1922.1|1921.1|1922.3|1921.3|1922.1|1921.1|0
1627027590000|2021-07-23 08:06:30|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.1|1921.1|0
1627027610000|2021-07-23 08:06:50|1922.6|1921.6|1922.1|1921.1|1922.6|1921.6|1922.1|1921.1|0
1627027620000|2021-07-23 08:07:00|1921.8|1920.8|1922.1|1921.1|1922.1|1921.1|1921.8|1920.8|0
1627027630000|2021-07-23 08:07:10|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.1|1921.1|0
1627027640000|2021-07-23 08:07:20|1922.1|1921.1|1922.1|1921.1|1922.3|1921.3|1922.1|1921.1|0
1627027650000|2021-07-23 08:07:30|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1627027660000|2021-07-23 08:07:40|1922.6|1921.6|1922.1|1921.1|1922.6|1921.6|1922.1|1921.1|0
1627027670000|2021-07-23 08:07:50|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1627027680000|2021-07-23 08:08:00|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627027700000|2021-07-23 08:08:20|1922.3|1921.3|1922.1|1921.1|1922.3|1921.3|1922.1|1921.1|0
1627027710000|2021-07-23 08:08:30|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1627027720000|2021-07-23 08:08:40|1921.6|1920.6|1921.3|1920.3|1921.8|1920.8|1921.3|1920.3|0
1627027750000|2021-07-23 08:09:10|1921.1|1920.1|1920.8|1919.8|1921.3|1920.3|1920.8|1919.8|0
1627027760000|2021-07-23 08:09:20|1920.6|1919.6|1920.6|1919.6|1920.8|1919.8|1920.6|1919.6|0
1627027790000|2021-07-23 08:09:50|1920.3|1919.3|1920.2|1919.2|1920.3|1919.3|1920.1|1919.1|0
1627027800000|2021-07-23 08:10:00|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1627027810000|2021-07-23 08:10:10|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1627027820000|2021-07-23 08:10:20|1919.3|1918.3|1919.6|1918.6|1919.6|1918.6|1919.3|1918.3|0
1627027830000|2021-07-23 08:10:30|1919.3|1918.3|1919.1|1918.1|1919.3|1918.3|1919.1|1918.1|0
1627027840000|2021-07-23 08:10:40|1918.8|1917.8|1918.8|1917.8|1919.1|1918.1|1918.8|1917.8|0
1627027850000|2021-07-23 08:10:50|1919.1|1918.1|1919.6|1918.6|1919.6|1918.6|1919.1|1918.1|0
1627027860000|2021-07-23 08:11:00|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627027870000|2021-07-23 08:11:10|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1918.8|1917.8|0
1627027880000|2021-07-23 08:11:20|1919|1918|1919.1|1918.1|1919.1|1918.1|1918.8|1917.8|0
1627027900000|2021-07-23 08:11:40|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1627027910000|2021-07-23 08:11:50|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1627027920000|2021-07-23 08:12:00|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.1|1917.1|0
1627027930000|2021-07-23 08:12:10|1918.1|1917.1|1917.8|1916.8|1918.1|1917.1|1917.8|1916.8|0
1627027940000|2021-07-23 08:12:20|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.3|1916.3|0
1627027950000|2021-07-23 08:12:30|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627027980000|2021-07-23 08:13:00|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627027990000|2021-07-23 08:13:10|1917.8|1916.8|1918.8|1917.8|1918.8|1917.8|1917.8|1916.8|0
1627028010000|2021-07-23 08:13:30|1918.7|1917.7|1918.8|1917.8|1918.8|1917.8|1918.7|1917.7|0
1627028020000|2021-07-23 08:13:40|1918.7|1917.7|1918.8|1917.8|1918.8|1917.8|1918.6|1917.6|0
1627028060000|2021-07-23 08:14:20|1918.6|1917.6|1918.3|1917.3|1918.6|1917.6|1918.3|1917.3|0
1627028080000|2021-07-23 08:14:40|1918.6|1917.6|1918.6|1917.6|1918.8|1917.8|1918.6|1917.6|0
1627028090000|2021-07-23 08:14:50|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1627028100000|2021-07-23 08:15:00|1918.6|1917.6|1919.3|1918.3|1919.6|1918.6|1918.6|1917.6|0
1627028110000|2021-07-23 08:15:10|1919.6|1918.6|1919.1|1918.1|1919.6|1918.6|1919.1|1918.1|0
1627028120000|2021-07-23 08:15:20|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.1|1918.1|0
1627028150000|2021-07-23 08:15:50|1919.6|1918.6|1919.3|1918.3|1919.6|1918.6|1919.3|1918.3|0
1627028170000|2021-07-23 08:16:10|1919.1|1918.1|1918.8|1917.8|1919.1|1918.1|1918.8|1917.8|0
1627028190000|2021-07-23 08:16:30|1918.3|1917.3|1918.1|1917.1|1918.3|1917.3|1918.1|1917.1|0
1627028200000|2021-07-23 08:16:40|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.1|1917.1|0
1627028220000|2021-07-23 08:17:00|1918.6|1917.6|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1627028230000|2021-07-23 08:17:10|1918.8|1917.8|1918.7|1917.7|1918.8|1917.8|1918.7|1917.7|0
1627028240000|2021-07-23 08:17:20|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1627028280000|2021-07-23 08:18:00|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1627028310000|2021-07-23 08:18:30|1918.8|1917.8|1919.1|1918.1|1919.1|1918.1|1918.8|1917.8|0
1627028320000|2021-07-23 08:18:40|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627028340000|2021-07-23 08:19:00|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1627028350000|2021-07-23 08:19:10|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627028360000|2021-07-23 08:19:20|1919.1|1918.1|1919.3|1918.3|1919.3|1918.3|1919.1|1918.1|0
1627028370000|2021-07-23 08:19:30|1919.1|1918.1|1919.1|1918.1|1919.3|1918.3|1919.1|1918.1|0
1627028380000|2021-07-23 08:19:40|1918.8|1917.8|1918.3|1917.3|1918.8|1917.8|1918.3|1917.3|0
1627028400000|2021-07-23 08:20:00|1918.1|1917.1|1918.3|1917.3|1918.3|1917.3|1918.1|1917.1|0
1627028420000|2021-07-23 08:20:20|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1627028430000|2021-07-23 08:20:30|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.1|1917.1|0
1627028440000|2021-07-23 08:20:40|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1627028450000|2021-07-23 08:20:50|1917.8|1916.8|1918.1|1917.1|1918.1|1917.1|1917.8|1916.8|0
1627028460000|2021-07-23 08:21:00|1917.8|1916.8|1917.6|1916.6|1917.8|1916.8|1917.6|1916.6|0
1627028480000|2021-07-23 08:21:20|1917.8|1916.8|1918.1|1917.1|1918.1|1917.1|1917.8|1916.8|0
1627028490000|2021-07-23 08:21:30|1917.8|1916.8|1918.1|1917.1|1918.1|1917.1|1917.8|1916.8|0
1627028510000|2021-07-23 08:21:50|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627028520000|2021-07-23 08:22:00|1918.1|1917.1|1918.1|1917.1|1918.3|1917.3|1918.1|1917.1|0
1627028530000|2021-07-23 08:22:10|1918.3|1917.3|1918.1|1917.1|1918.3|1917.3|1918.1|1917.1|0
1627028540000|2021-07-23 08:22:20|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627028550000|2021-07-23 08:22:30|1917.6|1916.6|1916.6|1915.6|1917.6|1916.6|1916.6|1915.6|0
1627028560000|2021-07-23 08:22:40|1916.3|1915.3|1916.8|1915.8|1916.8|1915.8|1916.3|1915.3|0
1627028570000|2021-07-23 08:22:50|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1627028580000|2021-07-23 08:23:00|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627028600000|2021-07-23 08:23:20|1916.6|1915.6|1916.8|1915.8|1916.8|1915.8|1916.6|1915.6|0
1627028610000|2021-07-23 08:23:30|1916.6|1915.6|1916.8|1915.8|1916.8|1915.8|1916.6|1915.6|0
1627028640000|2021-07-23 08:24:00|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1627028650000|2021-07-23 08:24:10|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1627028660000|2021-07-23 08:24:20|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1627028670000|2021-07-23 08:24:30|1916.3|1915.3|1916.6|1915.6|1916.6|1915.6|1916.3|1915.3|0
1627028680000|2021-07-23 08:24:40|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627028690000|2021-07-23 08:24:50|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1627028700000|2021-07-23 08:25:00|1917.2|1916.2|1917.8|1916.8|1917.8|1916.8|1917.1|1916.1|0
1627028710000|2021-07-23 08:25:10|1917.6|1916.6|1917.8|1916.8|1917.8|1916.8|1917.6|1916.6|0
1627028720000|2021-07-23 08:25:20|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627028730000|2021-07-23 08:25:30|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627028740000|2021-07-23 08:25:40|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627028750000|2021-07-23 08:25:50|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627028760000|2021-07-23 08:26:00|1917.6|1916.6|1917.3|1916.3|1917.6|1916.6|1917.3|1916.3|0
1627028770000|2021-07-23 08:26:10|1917.2|1916.2|1917.3|1916.3|1917.3|1916.3|1917.2|1916.2|0
1627028780000|2021-07-23 08:26:20|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1627028790000|2021-07-23 08:26:30|1916.8|1915.8|1917.2|1916.2|1917.2|1916.2|1916.6|1915.6|0
1627028800000|2021-07-23 08:26:40|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.1|1916.1|0
1627028810000|2021-07-23 08:26:50|1917.1|1916.1|1917.1|1916.1|1917.3|1916.3|1917.1|1916.1|0
1627028820000|2021-07-23 08:27:00|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.1|1916.1|0
1627028840000|2021-07-23 08:27:20|1917.1|1916.1|1917.1|1916.1|1917.3|1916.3|1917.1|1916.1|0
1627028850000|2021-07-23 08:27:30|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627028870000|2021-07-23 08:27:50|1916.6|1915.6|1916.6|1915.6|1916.8|1915.8|1916.6|1915.6|0
1627028880000|2021-07-23 08:28:00|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627028890000|2021-07-23 08:28:10|1917.1|1916.1|1917.1|1916.1|1917.3|1916.3|1917.1|1916.1|0
1627028900000|2021-07-23 08:28:20|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627028910000|2021-07-23 08:28:30|1916.6|1915.6|1916.6|1915.6|1916.8|1915.8|1916.6|1915.6|0
1627028920000|2021-07-23 08:28:40|1916.8|1915.8|1916.6|1915.6|1916.8|1915.8|1916.6|1915.6|0
1627028940000|2021-07-23 08:29:00|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627028950000|2021-07-23 08:29:10|1916.6|1915.6|1916.6|1915.6|1916.8|1915.8|1916.6|1915.6|0
1627028970000|2021-07-23 08:29:30|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1627028980000|2021-07-23 08:29:40|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1627029010000|2021-07-23 08:30:10|1916.3|1915.3|1916.6|1915.6|1916.6|1915.6|1916.3|1915.3|0
1627029040000|2021-07-23 08:30:40|1916.3|1915.3|1916.6|1915.6|1916.6|1915.6|1916.3|1915.3|0
1627029060000|2021-07-23 08:31:00|1916.3|1915.3|1916.3|1915.3|1916.6|1915.6|1916.3|1915.3|0
1627029070000|2021-07-23 08:31:10|1916.1|1915.1|1916.3|1915.3|1916.3|1915.3|1916.1|1915.1|0
1627029080000|2021-07-23 08:31:20|1916.1|1915.1|1916.1|1915.1|1916.3|1915.3|1916.1|1915.1|0
1627029090000|2021-07-23 08:31:30|1915.8|1914.8|1915.8|1914.8|1916.1|1915.1|1915.8|1914.8|0
1627029110000|2021-07-23 08:31:50|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1627029120000|2021-07-23 08:32:00|1915.1|1914.1|1915.3|1914.3|1915.3|1914.3|1915.1|1914.1|0
1627029130000|2021-07-23 08:32:10|1915.6|1914.6|1915.3|1914.3|1915.6|1914.6|1915.3|1914.3|0
1627029140000|2021-07-23 08:32:20|1915.6|1914.6|1915.1|1914.1|1915.6|1914.6|1915.1|1914.1|0
1627029160000|2021-07-23 08:32:40|1914.6|1913.6|1914.3|1913.3|1914.6|1913.6|1914.3|1913.3|0
1627029170000|2021-07-23 08:32:50|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1627029180000|2021-07-23 08:33:00|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.1|1913.1|0
1627029210000|2021-07-23 08:33:30|1914.6|1913.6|1914.3|1913.3|1914.6|1913.6|1914.3|1913.3|0
1627029220000|2021-07-23 08:33:40|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1627029230000|2021-07-23 08:33:50|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1627029240000|2021-07-23 08:34:00|1915.1|1914.1|1916.1|1915.1|1916.1|1915.1|1915.1|1914.1|0
1627029280000|2021-07-23 08:34:40|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.1|1915.1|0
1627029290000|2021-07-23 08:34:50|1916.1|1915.1|1916.3|1915.3|1916.3|1915.3|1916.1|1915.1|0
1627029300000|2021-07-23 08:35:00|1916.6|1915.6|1916.8|1915.8|1916.8|1915.8|1916.3|1915.3|0
1627029330000|2021-07-23 08:35:30|1917.1|1916.1|1917.2|1916.2|1917.2|1916.2|1917.1|1916.1|0
1627029340000|2021-07-23 08:35:40|1917.1|1916.1|1916.8|1915.8|1917.2|1916.2|1916.8|1915.8|0
1627029350000|2021-07-23 08:35:50|1917.2|1916.2|1917.3|1916.3|1917.3|1916.3|1917.1|1916.1|0
1627029360000|2021-07-23 08:36:00|1916.8|1915.8|1917.3|1916.3|1917.3|1916.3|1916.8|1915.8|0
1627029370000|2021-07-23 08:36:10|1917.1|1916.1|1917.3|1916.3|1917.3|1916.3|1917.1|1916.1|0
1627029380000|2021-07-23 08:36:20|1917.5|1916.5|1917.3|1916.3|1917.6|1916.6|1917.3|1916.3|0
1627029390000|2021-07-23 08:36:30|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627029420000|2021-07-23 08:37:00|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627029430000|2021-07-23 08:37:10|1917.2|1916.2|1916.8|1915.8|1917.2|1916.2|1916.8|1915.8|0
1627029440000|2021-07-23 08:37:20|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627029450000|2021-07-23 08:37:30|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627029460000|2021-07-23 08:37:40|1917.3|1916.3|1917.6|1916.6|1917.6|1916.6|1917.3|1916.3|0
1627029470000|2021-07-23 08:37:50|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627029480000|2021-07-23 08:38:00|1917.1|1916.1|1917.3|1916.3|1917.3|1916.3|1917.1|1916.1|0
1627029490000|2021-07-23 08:38:10|1917.1|1916.1|1917.3|1916.3|1917.3|1916.3|1917.1|1916.1|0
1627029530000|2021-07-23 08:38:50|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1627029540000|2021-07-23 08:39:00|1916.8|1915.8|1916.6|1915.6|1916.8|1915.8|1916.6|1915.6|0
1627029600000|2021-07-23 08:40:00|1916.5|1915.5|1916.6|1915.6|1916.6|1915.6|1916.5|1915.5|0
1627029610000|2021-07-23 08:40:10|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627029620000|2021-07-23 08:40:20|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1627029630000|2021-07-23 08:40:30|1917.2|1916.2|1916.8|1915.8|1917.2|1916.2|1916.8|1915.8|0
1627029640000|2021-07-23 08:40:40|1917.1|1916.1|1916.8|1915.8|1917.2|1916.2|1916.8|1915.8|0
1627029650000|2021-07-23 08:40:50|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1627029660000|2021-07-23 08:41:00|1917.2|1916.2|1917.3|1916.3|1917.3|1916.3|1916.8|1915.8|0
1627029670000|2021-07-23 08:41:10|1917.1|1916.1|1917.1|1916.1|1917.3|1916.3|1916.8|1915.8|0
1627029680000|2021-07-23 08:41:20|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627029690000|2021-07-23 08:41:30|1917.1|1916.1|1916.8|1915.8|1917.1|1916.1|1916.8|1915.8|0
1627029700000|2021-07-23 08:41:40|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627029710000|2021-07-23 08:41:50|1917.1|1916.1|1917.3|1916.3|1917.3|1916.3|1917.1|1916.1|0
1627029740000|2021-07-23 08:42:20|1917.1|1916.1|1916.8|1915.8|1917.2|1916.2|1916.8|1915.8|0
1627029760000|2021-07-23 08:42:40|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1916.8|1915.8|0
1627029770000|2021-07-23 08:42:50|1917.2|1916.2|1917.1|1916.1|1917.2|1916.2|1917.1|1916.1|0
1627029780000|2021-07-23 08:43:00|1917.2|1916.2|1917.1|1916.1|1917.3|1916.3|1916.8|1915.8|0
1627029790000|2021-07-23 08:43:10|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627029800000|2021-07-23 08:43:20|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1627029820000|2021-07-23 08:43:40|1916.8|1915.8|1917.3|1916.3|1917.3|1916.3|1916.8|1915.8|0
1627029880000|2021-07-23 08:44:40|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627029910000|2021-07-23 08:45:10|1917.8|1916.8|1917.6|1916.6|1917.8|1916.8|1917.6|1916.6|0
1627029960000|2021-07-23 08:46:00|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.6|1916.6|0
1627030000000|2021-07-23 08:46:40|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627030040000|2021-07-23 08:47:20|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627030050000|2021-07-23 08:47:30|1917.6|1916.6|1917.6|1916.6|1917.8|1916.8|1917.6|1916.6|0
1627030080000|2021-07-23 08:48:00|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1916.8|1915.8|0
1627030090000|2021-07-23 08:48:10|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1627030100000|2021-07-23 08:48:20|1916.8|1915.8|1917.1|1916.1|1917.1|1916.1|1916.8|1915.8|0
1627030110000|2021-07-23 08:48:30|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627030130000|2021-07-23 08:48:50|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1916.8|1915.8|0
1627030140000|2021-07-23 08:49:00|1917.2|1916.2|1917.6|1916.6|1917.6|1916.6|1917.1|1916.1|0
1627030150000|2021-07-23 08:49:10|1917.8|1916.8|1917.6|1916.6|1918.1|1917.1|1917.6|1916.6|0
1627030210000|2021-07-23 08:50:10|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627030220000|2021-07-23 08:50:20|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1627030230000|2021-07-23 08:50:30|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627030290000|2021-07-23 08:51:30|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627030320000|2021-07-23 08:52:00|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.6|1916.6|0
1627030340000|2021-07-23 08:52:20|1918.1|1917.1|1917.8|1916.8|1918.1|1917.1|1917.8|1916.8|0
1627030350000|2021-07-23 08:52:30|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1627030360000|2021-07-23 08:52:40|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627030380000|2021-07-23 08:53:00|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627030420000|2021-07-23 08:53:40|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627030440000|2021-07-23 08:54:00|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627030450000|2021-07-23 08:54:10|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627030460000|2021-07-23 08:54:20|1917.6|1916.6|1917.3|1916.3|1917.6|1916.6|1917.3|1916.3|0
1627030470000|2021-07-23 08:54:30|1917.1|1916.1|1917.3|1916.3|1917.3|1916.3|1917.1|1916.1|0
1627030480000|2021-07-23 08:54:40|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1916.8|1915.8|0
1627030490000|2021-07-23 08:54:50|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627030500000|2021-07-23 08:55:00|1917.1|1916.1|1917.2|1916.2|1917.2|1916.2|1917.1|1916.1|0
1627030520000|2021-07-23 08:55:20|1917.1|1916.1|1917.2|1916.2|1917.3|1916.3|1916.2|1915.2|1
1627030530000|2021-07-23 08:55:30|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1627030540000|2021-07-23 08:55:40|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627030550000|2021-07-23 08:55:50|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1627030560000|2021-07-23 08:56:00|1916.8|1915.8|1916.6|1915.6|1916.8|1915.8|1916.6|1915.6|0
1627030570000|2021-07-23 08:56:10|1916.8|1915.8|1916.6|1915.6|1916.8|1915.8|1916.6|1915.6|0
1627030600000|2021-07-23 08:56:40|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627030610000|2021-07-23 08:56:50|1917.1|1916.1|1916.8|1915.8|1917.1|1916.1|1916.8|1915.8|0
1627030620000|2021-07-23 08:57:00|1917.1|1916.1|1916.8|1915.8|1917.1|1916.1|1916.8|1915.8|0
1627030630000|2021-07-23 08:57:10|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1627030640000|2021-07-23 08:57:20|1916.8|1915.8|1916.6|1915.6|1916.8|1915.8|1916.6|1915.6|0
1627030670000|2021-07-23 08:57:50|1916.3|1915.3|1915.8|1914.8|1916.3|1915.3|1915.8|1914.8|0
1627030680000|2021-07-23 08:58:00|1915.7|1914.7|1915|1914|1915.7|1914.7|1915|1914|0
1627030710000|2021-07-23 08:58:30|1915.2|1914.2|1915.3|1914.3|1915.3|1914.3|1915.2|1914.2|0
1627030720000|2021-07-23 08:58:40|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1627030740000|2021-07-23 08:59:00|1915.7|1914.7|1915.5|1914.5|1915.7|1914.7|1915.5|1914.5|0
1627030750000|2021-07-23 08:59:10|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.5|1914.5|0
1627030790000|2021-07-23 08:59:50|1916|1915|1916.2|1915.2|1916.2|1915.2|1916|1915|0
1627030800000|2021-07-23 09:00:00|1916.5|1915.5|1916|1915|1916.5|1915.5|1916|1915|0
1627030810000|2021-07-23 09:00:10|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1627030820000|2021-07-23 09:00:20|1916|1915|1916|1915|1916|1915|1916|1915|0
1627030850000|2021-07-23 09:00:50|1916.2|1915.2|1916.5|1915.5|1916.5|1915.5|1916.2|1915.2|0
1627030860000|2021-07-23 09:01:00|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1627030890000|2021-07-23 09:01:30|1916.5|1915.5|1916.7|1915.7|1916.7|1915.7|1916.5|1915.5|0
1627030900000|2021-07-23 09:01:40|1917|1916|1917|1916|1917.2|1916.2|1917|1916|0
1627030910000|2021-07-23 09:01:50|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1627030950000|2021-07-23 09:02:30|1917.1|1916.1|1917|1916|1917.1|1916.1|1917|1916|0
1627030960000|2021-07-23 09:02:40|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627030980000|2021-07-23 09:03:00|1917|1916|1917|1916|1917|1916|1917|1916|0
1627030990000|2021-07-23 09:03:10|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1627031010000|2021-07-23 09:03:30|1916.7|1915.7|1916.7|1915.7|1917|1916|1916.7|1915.7|0
1627031020000|2021-07-23 09:03:40|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1627031040000|2021-07-23 09:04:00|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627031060000|2021-07-23 09:04:20|1917|1916|1917.2|1916.2|1917.2|1916.2|1917|1916|0
1627031070000|2021-07-23 09:04:30|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1627031120000|2021-07-23 09:05:20|1917.3|1916.3|1917.5|1916.5|1917.5|1916.5|1917.3|1916.3|0
1627031130000|2021-07-23 09:05:30|1917.3|1916.3|1917.2|1916.2|1917.3|1916.3|1917.2|1916.2|0
1627031150000|2021-07-23 09:05:50|1917.1|1916.1|1917|1916|1917.1|1916.1|1917|1916|0
1627031160000|2021-07-23 09:06:00|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627031170000|2021-07-23 09:06:10|1917|1916|1916.7|1915.7|1917|1916|1916.7|1915.7|0
1627031190000|2021-07-23 09:06:30|1917|1916|1917.2|1916.2|1917.2|1916.2|1917|1916|0
1627031240000|2021-07-23 09:07:20|1917.5|1916.5|1917.2|1916.2|1917.5|1916.5|1917.2|1916.2|0
1627031250000|2021-07-23 09:07:30|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1627031260000|2021-07-23 09:07:40|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1627031270000|2021-07-23 09:07:50|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1627031280000|2021-07-23 09:08:00|1917.7|1916.7|1918|1917|1918.2|1917.2|1917.7|1916.7|0
1627031290000|2021-07-23 09:08:10|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627031300000|2021-07-23 09:08:20|1918|1917|1918|1917|1918|1917|1918|1917|0
1627031340000|2021-07-23 09:09:00|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918|1917|0
1627031370000|2021-07-23 09:09:30|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1627031380000|2021-07-23 09:09:40|1918.2|1917.2|1918.5|1917.5|1918.5|1917.5|1918.2|1917.2|0
1627031390000|2021-07-23 09:09:50|1918.7|1917.7|1918.5|1917.5|1918.7|1917.7|1918.2|1917.2|0
1627031400000|2021-07-23 09:10:00|1918.2|1917.2|1918.2|1917.2|1918.5|1917.5|1918.2|1917.2|0
1627031430000|2021-07-23 09:10:30|1918.7|1917.7|1918.5|1917.5|1918.7|1917.7|1918.5|1917.5|0
1627031440000|2021-07-23 09:10:40|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627031460000|2021-07-23 09:11:00|1919|1918|1919|1918|1919|1918|1919|1918|0
1627031470000|2021-07-23 09:11:10|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627031480000|2021-07-23 09:11:20|1919|1918|1919|1918|1919|1918|1919|1918|0
1627031490000|2021-07-23 09:11:30|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627031550000|2021-07-23 09:12:30|1918.6|1917.6|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1627031560000|2021-07-23 09:12:40|1918.6|1917.6|1918.5|1917.5|1918.6|1917.6|1918.5|1917.5|0
1627031590000|2021-07-23 09:13:10|1918.2|1917.2|1918.5|1917.5|1918.7|1917.7|1918.2|1917.2|0
1627031610000|2021-07-23 09:13:30|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627031650000|2021-07-23 09:14:10|1918.5|1917.5|1918.2|1917.2|1918.5|1917.5|1918.2|1917.2|0
1627031660000|2021-07-23 09:14:20|1918.5|1917.5|1918.2|1917.2|1918.5|1917.5|1918.2|1917.2|0
1627031680000|2021-07-23 09:14:40|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1627031700000|2021-07-23 09:15:00|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.5|1917.5|0
1627031750000|2021-07-23 09:15:50|1919|1918|1919|1918|1919|1918|1919|1918|0
1627031760000|2021-07-23 09:16:00|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627031770000|2021-07-23 09:16:10|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1627031780000|2021-07-23 09:16:20|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1627031800000|2021-07-23 09:16:40|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627031820000|2021-07-23 09:17:00|1918|1917|1918.2|1917.2|1918.2|1917.2|1918|1917|0
1627031830000|2021-07-23 09:17:10|1918.5|1917.5|1918.7|1917.7|1918.7|1917.7|1918.2|1917.2|0
1627031860000|2021-07-23 09:17:40|1918.6|1917.6|1918.5|1917.5|1918.6|1917.6|1918.5|1917.5|0
1627031870000|2021-07-23 09:17:50|1918.2|1917.2|1918.7|1917.7|1918.7|1917.7|1918.2|1917.2|0
1627031880000|2021-07-23 09:18:00|1918.5|1917.5|1918.7|1917.7|1918.7|1917.7|1918.5|1917.5|0
1627031890000|2021-07-23 09:18:10|1919|1918|1919|1918|1919|1918|1919|1918|0
1627031900000|2021-07-23 09:18:20|1919.2|1918.2|1919|1918|1919.2|1918.2|1919|1918|0
1627031920000|2021-07-23 09:18:40|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1627031940000|2021-07-23 09:19:00|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627031960000|2021-07-23 09:19:20|1919|1918|1919|1918|1919|1918|1919|1918|0
1627032030000|2021-07-23 09:20:30|1919.2|1918.2|1919|1918|1919.2|1918.2|1919|1918|0
1627032050000|2021-07-23 09:20:50|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627032070000|2021-07-23 09:21:10|1919|1918|1919|1918|1919|1918|1919|1918|0
1627032080000|2021-07-23 09:21:20|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919|1918|0
1627032090000|2021-07-23 09:21:30|1919|1918|1919|1918|1919|1918|1919|1918|0
1627032100000|2021-07-23 09:21:40|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627032110000|2021-07-23 09:21:50|1919|1918|1919|1918|1919|1918|1919|1918|0
1627032120000|2021-07-23 09:22:00|1919.2|1918.2|1919|1918|1919.2|1918.2|1919|1918|0
1627032130000|2021-07-23 09:22:10|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919|1918|0
1627032150000|2021-07-23 09:22:30|1919|1918|1919.5|1918.5|1919.5|1918.5|1919|1918|0
1627032180000|2021-07-23 09:23:00|1919.3|1918.3|1919|1918|1919.3|1918.3|1919|1918|0
1627032190000|2021-07-23 09:23:10|1919.2|1918.2|1919.5|1918.5|1919.5|1918.5|1919.2|1918.2|0
1627032220000|2021-07-23 09:23:40|1919|1918|1919.3|1918.3|1919.3|1918.3|1919|1918|0
1627032230000|2021-07-23 09:23:50|1919|1918|1919.3|1918.3|1919.3|1918.3|1919|1918|0
1627032250000|2021-07-23 09:24:10|1919|1918|1919|1918|1919|1918|1919|1918|0
1627032260000|2021-07-23 09:24:20|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1627032270000|2021-07-23 09:24:30|1918.7|1917.7|1919|1918|1919|1918|1918.7|1917.7|0
1627032280000|2021-07-23 09:24:40|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1627032290000|2021-07-23 09:24:50|1919|1918|1919|1918|1919.3|1918.3|1919|1918|0
1627032300000|2021-07-23 09:25:00|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1627032310000|2021-07-23 09:25:10|1919.2|1918.2|1919.5|1918.5|1919.5|1918.5|1919.2|1918.2|0
1627032330000|2021-07-23 09:25:30|1919.3|1918.3|1919|1918|1919.3|1918.3|1919|1918|0
1627032340000|2021-07-23 09:25:40|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627032350000|2021-07-23 09:25:50|1918.8|1917.8|1919|1918|1919|1918|1918.8|1917.8|0
1627032360000|2021-07-23 09:26:00|1919.2|1918.2|1919.5|1918.5|1919.5|1918.5|1919.2|1918.2|0
1627032370000|2021-07-23 09:26:10|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627032380000|2021-07-23 09:26:20|1919|1918|1919|1918|1919|1918|1919|1918|0
1627032400000|2021-07-23 09:26:40|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627032420000|2021-07-23 09:27:00|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1627032430000|2021-07-23 09:27:10|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1627032500000|2021-07-23 09:28:20|1918.8|1917.8|1919|1918|1919|1918|1918.8|1917.8|0
1627032510000|2021-07-23 09:28:30|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627032530000|2021-07-23 09:28:50|1919|1918|1919|1918|1919|1918|1919|1918|0
1627032540000|2021-07-23 09:29:00|1919.2|1918.2|1919.7|1918.7|1919.7|1918.7|1919.2|1918.2|0
1627032550000|2021-07-23 09:29:10|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1627032570000|2021-07-23 09:29:30|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1627032580000|2021-07-23 09:29:40|1920|1919|1919.7|1918.7|1920|1919|1919.7|1918.7|0
1627032590000|2021-07-23 09:29:50|1920|1919|1920|1919|1920|1919|1920|1919|0
1627032600000|2021-07-23 09:30:00|1920.2|1919.2|1920.5|1919.5|1920.5|1919.5|1920.2|1919.2|0
1627032620000|2021-07-23 09:30:20|1920.8|1919.8|1920.7|1919.7|1921|1920|1920.7|1919.7|0
1627032630000|2021-07-23 09:30:30|1921|1920|1920.8|1919.8|1921|1920|1920.7|1919.7|0
1627032640000|2021-07-23 09:30:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1627032650000|2021-07-23 09:30:50|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1627032660000|2021-07-23 09:31:00|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1627032670000|2021-07-23 09:31:10|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1627032680000|2021-07-23 09:31:20|1920.1|1919.1|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1627032710000|2021-07-23 09:31:50|1920|1919|1919.7|1918.7|1920|1919|1919.7|1918.7|0
1627032720000|2021-07-23 09:32:00|1920|1919|1920|1919|1920|1919|1920|1919|0
1627032750000|2021-07-23 09:32:30|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1627032760000|2021-07-23 09:32:40|1920|1919|1919.7|1918.7|1920|1919|1919.7|1918.7|0
1627032790000|2021-07-23 09:33:10|1920|1919|1920|1919|1920|1919|1920|1919|0
1627032810000|2021-07-23 09:33:30|1920.2|1919.2|1920.2|1919.2|1920.5|1919.5|1920.2|1919.2|0
1627032830000|2021-07-23 09:33:50|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1627032840000|2021-07-23 09:34:00|1920|1919|1920|1919|1920|1919|1920|1919|0
1627032880000|2021-07-23 09:34:40|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1627032940000|2021-07-23 09:35:40|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1627032970000|2021-07-23 09:36:10|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1627032990000|2021-07-23 09:36:30|1920|1919|1920|1919|1920|1919|1920|1919|0
1627033010000|2021-07-23 09:36:50|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1627033020000|2021-07-23 09:37:00|1920|1919|1919.7|1918.7|1920|1919|1919.7|1918.7|0
1627033040000|2021-07-23 09:37:20|1920|1919|1920.2|1919.2|1920.2|1919.2|1920|1919|0
1627033050000|2021-07-23 09:37:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1627033080000|2021-07-23 09:38:00|1920.7|1919.7|1921|1920|1921|1920|1920.7|1919.7|0
1627033090000|2021-07-23 09:38:10|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921|1920|0
1627033110000|2021-07-23 09:38:30|1921.3|1920.3|1921.5|1920.5|1921.5|1920.5|1921.3|1920.3|0
1627033120000|2021-07-23 09:38:40|1921.3|1920.3|1921.2|1920.2|1921.3|1920.3|1921.2|1920.2|0
1627033150000|2021-07-23 09:39:10|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1627033160000|2021-07-23 09:39:20|1921.7|1920.7|1921.5|1920.5|1921.7|1920.7|1921.5|1920.5|0
1627033170000|2021-07-23 09:39:30|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1627033180000|2021-07-23 09:39:40|1922|1921|1922|1921|1922|1921|1922|1921|0
1627033200000|2021-07-23 09:40:00|1922.3|1921.3|1922|1921|1922.3|1921.3|1922|1921|0
1627033210000|2021-07-23 09:40:10|1922.2|1921.2|1922|1921|1922.2|1921.2|1922|1921|0
1627033230000|2021-07-23 09:40:30|1922.3|1921.3|1922.5|1921.5|1922.5|1921.5|1922.3|1921.3|0
1627033250000|2021-07-23 09:40:50|1922.2|1921.2|1922|1921|1922.2|1921.2|1922|1921|0
1627033270000|2021-07-23 09:41:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1627033280000|2021-07-23 09:41:20|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1627033310000|2021-07-23 09:41:50|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1627033340000|2021-07-23 09:42:20|1922.7|1921.7|1922.5|1921.5|1922.7|1921.7|1922.5|1921.5|0
1627033350000|2021-07-23 09:42:30|1922.3|1921.3|1922.2|1921.2|1922.5|1921.5|1922.2|1921.2|0
1627033360000|2021-07-23 09:42:40|1922|1921|1922|1921|1922|1921|1922|1921|0
1627033370000|2021-07-23 09:42:50|1922.2|1921.2|1922|1921|1922.2|1921.2|1922|1921|0
1627033380000|2021-07-23 09:43:00|1922.2|1921.2|1922|1921|1922.2|1921.2|1922|1921|0
1627033390000|2021-07-23 09:43:10|1922.2|1921.2|1922|1921|1922.2|1921.2|1922|1921|0
1627033400000|2021-07-23 09:43:20|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1627033410000|2021-07-23 09:43:30|1922|1921|1922|1921|1922|1921|1922|1921|0
1627033420000|2021-07-23 09:43:40|1921.5|1920.5|1921|1920|1921.5|1920.5|1921|1920|0
1627033430000|2021-07-23 09:43:50|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921|1920|0
1627033440000|2021-07-23 09:44:00|1921|1920|1921|1920|1921|1920|1921|1920|0
1627033450000|2021-07-23 09:44:10|1920.8|1919.8|1920.7|1919.7|1920.8|1919.8|1920.7|1919.7|0
1627033460000|2021-07-23 09:44:20|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1627033570000|2021-07-23 09:46:10|1920.2|1919.2|1920.5|1919.5|1920.5|1919.5|1920.2|1919.2|0
1627033580000|2021-07-23 09:46:20|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1627033620000|2021-07-23 09:47:00|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1627033630000|2021-07-23 09:47:10|1920.7|1919.7|1920.2|1919.2|1920.7|1919.7|1920.2|1919.2|0
1627033640000|2021-07-23 09:47:20|1920|1919|1920|1919|1920|1919|1919.7|1918.7|0
1627033650000|2021-07-23 09:47:30|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1627033660000|2021-07-23 09:47:40|1920|1919|1920.2|1919.2|1920.2|1919.2|1920|1919|0
1627033680000|2021-07-23 09:48:00|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1627033690000|2021-07-23 09:48:10|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.5|1919.5|0
1627033710000|2021-07-23 09:48:30|1921|1920|1920.7|1919.7|1921|1920|1920.7|1919.7|0
1627033730000|2021-07-23 09:48:50|1921|1920|1920.5|1919.5|1921|1920|1920.5|1919.5|0
1627033750000|2021-07-23 09:49:10|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1627033770000|2021-07-23 09:49:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1627033790000|2021-07-23 09:49:50|1920.7|1919.7|1920.7|1919.7|1921|1920|1920.7|1919.7|0
1627033800000|2021-07-23 09:50:00|1921|1920|1921|1920|1921|1920|1920.7|1919.7|0
1627033820000|2021-07-23 09:50:20|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1627033900000|2021-07-23 09:51:40|1921.1|1920.1|1921.2|1920.2|1921.2|1920.2|1921.1|1920.1|0
1627033910000|2021-07-23 09:51:50|1921|1920|1921|1920|1921|1920|1921|1920|0
1627033940000|2021-07-23 09:52:20|1920.8|1919.8|1920.7|1919.7|1920.8|1919.8|1920.7|1919.7|0
1627033950000|2021-07-23 09:52:30|1921|1920|1920.7|1919.7|1921|1920|1920.7|1919.7|0
1627033960000|2021-07-23 09:52:40|1921|1920|1921|1920|1921|1920|1921|1920|0
1627033970000|2021-07-23 09:52:50|1920.7|1919.7|1920.7|1919.7|1921|1920|1920.7|1919.7|0
1627033980000|2021-07-23 09:53:00|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1627033990000|2021-07-23 09:53:10|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1627034020000|2021-07-23 09:53:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1627034030000|2021-07-23 09:53:50|1920.7|1919.7|1920.5|1919.5|1920.7|1919.7|1920.5|1919.5|0
1627034040000|2021-07-23 09:54:00|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.5|1919.5|0
1627034050000|2021-07-23 09:54:10|1921|1920|1920.7|1919.7|1921|1920|1920.7|1919.7|0
1627034060000|2021-07-23 09:54:20|1921|1920|1920.7|1919.7|1921|1920|1920.7|1919.7|0
1627034070000|2021-07-23 09:54:30|1921|1920|1921|1920|1921|1920|1921|1920|0
1627034110000|2021-07-23 09:55:10|1920.8|1919.8|1921|1920|1921|1920|1920.8|1919.8|0
1627034160000|2021-07-23 09:56:00|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1627034170000|2021-07-23 09:56:10|1921|1920|1921|1920|1921|1920|1920.8|1919.8|0
1627034210000|2021-07-23 09:56:50|1920.8|1919.8|1920.7|1919.7|1920.8|1919.8|1920.7|1919.7|0
1627034220000|2021-07-23 09:57:00|1920.5|1919.5|1920.7|1919.7|1920.7|1919.7|1920.5|1919.5|0
1627034240000|2021-07-23 09:57:20|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1627034290000|2021-07-23 09:58:10|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1627034310000|2021-07-23 09:58:30|1921|1920|1921|1920|1921|1920|1921|1920|0
1627034320000|2021-07-23 09:58:40|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921|1920|0
1627034330000|2021-07-23 09:58:50|1921|1920|1921|1920|1921|1920|1921|1920|0
1627034400000|2021-07-23 10:00:00|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1627034410000|2021-07-23 10:00:10|1921.5|1920.5|1921.7|1920.7|1921.7|1920.7|1921.5|1920.5|0
1627034440000|2021-07-23 10:00:40|1922|1921|1922|1921|1922|1921|1922|1921|0
1627034470000|2021-07-23 10:01:10|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1627034480000|2021-07-23 10:01:20|1922.5|1921.5|1922.7|1921.7|1922.7|1921.7|1922.5|1921.5|0
1627034490000|2021-07-23 10:01:30|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1627034500000|2021-07-23 10:01:40|1922.7|1921.7|1922.5|1921.5|1922.7|1921.7|1922.5|1921.5|0
1627034510000|2021-07-23 10:01:50|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1627034550000|2021-07-23 10:02:30|1922.8|1921.8|1924|1923|1924|1923|1922.8|1921.8|0
1627034560000|2021-07-23 10:02:40|1922.7|1921.7|1923|1922|1923|1922|1922.7|1921.7|1
1627034570000|2021-07-23 10:02:50|1922.7|1921.7|1923|1922|1923|1922|1922.7|1921.7|0
1627034580000|2021-07-23 10:03:00|1923.2|1922.2|1923|1922|1923.2|1922.2|1923|1922|0
1627034590000|2021-07-23 10:03:10|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1627034610000|2021-07-23 10:03:30|1923.3|1922.3|1923.1|1922.1|1923.5|1922.5|1923.1|1922.1|0
1627034620000|2021-07-23 10:03:40|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1627034630000|2021-07-23 10:03:50|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.2|1922.2|0
1627034690000|2021-07-23 10:04:50|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1627034700000|2021-07-23 10:05:00|1923|1922|1923.5|1922.5|1923.5|1922.5|1923|1922|0
1627034710000|2021-07-23 10:05:10|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1627034720000|2021-07-23 10:05:20|1923|1922|1923|1922|1923|1922|1923|1922|0
1627034790000|2021-07-23 10:06:30|1922.7|1921.7|1923|1922|1923|1922|1922.7|1921.7|0
1627034800000|2021-07-23 10:06:40|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1627034810000|2021-07-23 10:06:50|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1627034820000|2021-07-23 10:07:00|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1627034830000|2021-07-23 10:07:10|1923.1|1922.1|1922.7|1921.7|1923.1|1922.1|1922.7|1921.7|0
1627034840000|2021-07-23 10:07:20|1923|1922|1923|1922|1923|1922|1923|1922|0
1627034860000|2021-07-23 10:07:40|1922.7|1921.7|1923|1922|1923|1922|1922.7|1921.7|0
1627034870000|2021-07-23 10:07:50|1922.7|1921.7|1922.7|1921.7|1923|1922|1922.7|1921.7|0
1627034880000|2021-07-23 10:08:00|1923|1922|1922.7|1921.7|1923|1922|1922.7|1921.7|0
1627034890000|2021-07-23 10:08:10|1922.5|1921.5|1922.5|1921.5|1922.7|1921.7|1922.5|1921.5|0
1627034900000|2021-07-23 10:08:20|1922.3|1921.3|1922.2|1921.2|1922.3|1921.3|1922.2|1921.2|0
1627034920000|2021-07-23 10:08:40|1922.5|1921.5|1922.2|1921.2|1922.5|1921.5|1922.2|1921.2|0
1627034930000|2021-07-23 10:08:50|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.2|1921.2|0
1627034950000|2021-07-23 10:09:10|1922.2|1921.2|1922.5|1921.5|1922.5|1921.5|1922.2|1921.2|0
1627034960000|2021-07-23 10:09:20|1922.2|1921.2|1922.5|1921.5|1922.5|1921.5|1922.2|1921.2|0
1627034970000|2021-07-23 10:09:30|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1627034990000|2021-07-23 10:09:50|1922|1921|1922|1921|1922|1921|1922|1921|0
1627035000000|2021-07-23 10:10:00|1921.7|1920.7|1921.7|1920.7|1922|1921|1921.7|1920.7|0
1627035010000|2021-07-23 10:10:10|1922|1921|1921.7|1920.7|1922|1921|1921.7|1920.7|0
1627035020000|2021-07-23 10:10:20|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1627035030000|2021-07-23 10:10:30|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1627035040000|2021-07-23 10:10:40|1921|1920|1921|1920|1921|1920|1921|1920|0
1627035060000|2021-07-23 10:11:00|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921|1920|0
1627035070000|2021-07-23 10:11:10|1921|1920|1921.2|1920.2|1921.2|1920.2|1921|1920|0
1627035080000|2021-07-23 10:11:20|1921|1920|1921|1920|1921|1920|1921|1920|0
1627035090000|2021-07-23 10:11:30|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1627035100000|2021-07-23 10:11:40|1921.5|1920.5|1921.2|1920.2|1921.5|1920.5|1921.2|1920.2|0
1627035120000|2021-07-23 10:12:00|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1627035130000|2021-07-23 10:12:10|1921.7|1920.7|1921.5|1920.5|1921.7|1920.7|1921.5|1920.5|0
1627035140000|2021-07-23 10:12:20|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1627035170000|2021-07-23 10:12:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1627035210000|2021-07-23 10:13:30|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1627035220000|2021-07-23 10:13:40|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1627035250000|2021-07-23 10:14:10|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1627035290000|2021-07-23 10:14:50|1922|1921|1921.7|1920.7|1922|1921|1921.7|1920.7|0
1627035300000|2021-07-23 10:15:00|1922|1921|1922|1921|1922|1921|1921.7|1920.7|0
1627035320000|2021-07-23 10:15:20|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1627035330000|2021-07-23 10:15:30|1922|1921|1922|1921|1922|1921|1922|1921|0
1627035460000|2021-07-23 10:17:40|1921.7|1920.7|1921.7|1920.7|1922|1921|1921.7|1920.7|0
1627035470000|2021-07-23 10:17:50|1921.6|1920.6|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1627035500000|2021-07-23 10:18:20|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1627035520000|2021-07-23 10:18:40|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1627035550000|2021-07-23 10:19:10|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1627035560000|2021-07-23 10:19:20|1921.5|1920.5|1921.7|1920.7|1921.7|1920.7|1921.5|1920.5|0
1627035570000|2021-07-23 10:19:30|1922|1921|1921.7|1920.7|1922|1921|1921.7|1920.7|0
1627035610000|2021-07-23 10:20:10|1922|1921|1922|1921|1922|1921|1922|1921|0
1627035620000|2021-07-23 10:20:20|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922|1921|0
1627035650000|2021-07-23 10:20:50|1922|1921|1922.2|1921.2|1922.2|1921.2|1922|1921|0
1627035670000|2021-07-23 10:21:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1627035690000|2021-07-23 10:21:30|1922.2|1921.2|1922.2|1921.2|1922.5|1921.5|1922.2|1921.2|0
1627035700000|2021-07-23 10:21:40|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1627035710000|2021-07-23 10:21:50|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1627035720000|2021-07-23 10:22:00|1922.5|1921.5|1922.7|1921.7|1922.7|1921.7|1922.5|1921.5|0
1627035730000|2021-07-23 10:22:10|1922.2|1921.2|1922.7|1921.7|1922.7|1921.7|1922.2|1921.2|0
1627035770000|2021-07-23 10:22:50|1923|1922|1923|1922|1923|1922|1923|1922|0
1627035780000|2021-07-23 10:23:00|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1627035790000|2021-07-23 10:23:10|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1627035800000|2021-07-23 10:23:20|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1627035830000|2021-07-23 10:23:50|1923.5|1922.5|1923.7|1922.7|1923.7|1922.7|1923.5|1922.5|0
1627035840000|2021-07-23 10:24:00|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1627035850000|2021-07-23 10:24:10|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1627035860000|2021-07-23 10:24:20|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1627035870000|2021-07-23 10:24:30|1923.7|1922.7|1923.5|1922.5|1923.7|1922.7|1923.5|1922.5|0
1627035900000|2021-07-23 10:25:00|1923.7|1922.7|1923.5|1922.5|1923.7|1922.7|1923.5|1922.5|0
1627035910000|2021-07-23 10:25:10|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.5|1922.5|0
1627035920000|2021-07-23 10:25:20|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1627035950000|2021-07-23 10:25:50|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1627035980000|2021-07-23 10:26:20|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1627035990000|2021-07-23 10:26:30|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.2|1923.2|0
1627036000000|2021-07-23 10:26:40|1924.2|1923.2|1924.2|1923.2|1924.5|1923.5|1924.2|1923.2|0
1627036040000|2021-07-23 10:27:20|1924.5|1923.5|1924.2|1923.2|1924.5|1923.5|1924.2|1923.2|0
1627036050000|2021-07-23 10:27:30|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1627036060000|2021-07-23 10:27:40|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1627036070000|2021-07-23 10:27:50|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1627036080000|2021-07-23 10:28:00|1924.2|1923.2|1924.2|1923.2|1924.5|1923.5|1924.2|1923.2|0
1627036090000|2021-07-23 10:28:10|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1627036140000|2021-07-23 10:29:00|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1627036160000|2021-07-23 10:29:20|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1627036170000|2021-07-23 10:29:30|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1627036180000|2021-07-23 10:29:40|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1627036190000|2021-07-23 10:29:50|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1627036230000|2021-07-23 10:30:30|1923|1922|1923|1922|1923.2|1922.2|1923|1922|0
1627036260000|2021-07-23 10:31:00|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1627036310000|2021-07-23 10:31:50|1922.5|1921.5|1922|1921|1922.5|1921.5|1922|1921|0
1627036320000|2021-07-23 10:32:00|1921.7|1920.7|1921.5|1920.5|1921.7|1920.7|1921.5|1920.5|0
1627036330000|2021-07-23 10:32:10|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1627036380000|2021-07-23 10:33:00|1921|1920|1921|1920|1921|1920|1921|1920|0
1627036420000|2021-07-23 10:33:40|1920.8|1919.8|1920.7|1919.7|1921|1920|1920.7|1919.7|0
1627036450000|2021-07-23 10:34:10|1921|1920|1921|1920|1921|1920|1921|1920|0
1627036460000|2021-07-23 10:34:20|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1627036510000|2021-07-23 10:35:10|1921|1920|1921.2|1920.2|1921.2|1920.2|1921|1920|0
1627036520000|2021-07-23 10:35:20|1921|1920|1920.8|1919.8|1921|1920|1920.8|1919.8|0
1627036530000|2021-07-23 10:35:30|1921|1920|1920.8|1919.8|1921|1920|1920.8|1919.8|0
1627036540000|2021-07-23 10:35:40|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1627036630000|2021-07-23 10:37:10|1921|1920|1921|1920|1921|1920|1921|1920|0
1627036670000|2021-07-23 10:37:50|1920.8|1919.8|1920.7|1919.7|1920.8|1919.8|1920.7|1919.7|0
1627036700000|2021-07-23 10:38:20|1921|1920|1921.2|1920.2|1921.2|1920.2|1921|1920|0
1627036710000|2021-07-23 10:38:30|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1627036720000|2021-07-23 10:38:40|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1627036750000|2021-07-23 10:39:10|1922|1921|1922|1921|1922|1921|1921.7|1920.7|0
1627036790000|2021-07-23 10:39:50|1921.7|1920.7|1921.6|1920.6|1921.7|1920.7|1921.6|1920.6|0
1627036800000|2021-07-23 10:40:00|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1627036820000|2021-07-23 10:40:20|1921.2|1920.2|1921.5|1920.5|1921.5|1920.5|1921.2|1920.2|0
1627036840000|2021-07-23 10:40:40|1921.2|1920.2|1921.5|1920.5|1921.5|1920.5|1921.2|1920.2|0
1627036850000|2021-07-23 10:40:50|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1627036860000|2021-07-23 10:41:00|1921|1920|1921|1920|1921|1920|1921|1920|0
1627036870000|2021-07-23 10:41:10|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921|1920|0
1627036880000|2021-07-23 10:41:20|1921|1920|1921.2|1920.2|1921.2|1920.2|1921|1920|0
1627036960000|2021-07-23 10:42:40|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1627036980000|2021-07-23 10:43:00|1922|1921|1922|1921|1922|1921|1922|1921|0
1627036990000|2021-07-23 10:43:10|1921.8|1920.8|1921.6|1920.6|1921.8|1920.8|1921.6|1920.6|0
1627037000000|2021-07-23 10:43:20|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1627037010000|2021-07-23 10:43:30|1921.6|1920.6|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1627037020000|2021-07-23 10:43:40|1921.7|1920.7|1921.5|1920.5|1921.7|1920.7|1921.5|1920.5|0
1627037030000|2021-07-23 10:43:50|1922|1921|1922|1921|1922|1921|1922|1921|0
1627037040000|2021-07-23 10:44:00|1922.2|1921.2|1922.5|1921.5|1922.5|1921.5|1922.2|1921.2|0
1627037070000|2021-07-23 10:44:30|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1627037100000|2021-07-23 10:45:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1627037120000|2021-07-23 10:45:20|1922.3|1921.3|1922.2|1921.2|1922.3|1921.3|1922.2|1921.2|0
1627037150000|2021-07-23 10:45:50|1922|1921|1922.2|1921.2|1922.2|1921.2|1922|1921|0
1627037160000|2021-07-23 10:46:00|1922|1921|1922|1921|1922|1921|1922|1921|0
1627037170000|2021-07-23 10:46:10|1922.2|1921.2|1922.5|1921.5|1922.5|1921.5|1922.2|1921.2|0
1627037190000|2021-07-23 10:46:30|1922.3|1921.3|1922.5|1921.5|1922.5|1921.5|1922.3|1921.3|0
1627037200000|2021-07-23 10:46:40|1922.3|1921.3|1922.2|1921.2|1922.3|1921.3|1922.2|1921.2|0
1627037290000|2021-07-23 10:48:10|1922|1921|1922.2|1921.2|1922.2|1921.2|1922|1921|0
1627037320000|2021-07-23 10:48:40|1922|1921|1922|1921|1922|1921|1922|1921|0
1627037330000|2021-07-23 10:48:50|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1627037360000|2021-07-23 10:49:20|1922.5|1921.5|1922.2|1921.2|1922.5|1921.5|1922.2|1921.2|0
1627037370000|2021-07-23 10:49:30|1922.5|1921.5|1922.2|1921.2|1922.5|1921.5|1922.2|1921.2|0
1627037400000|2021-07-23 10:50:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.2|1921.2|0
1627037410000|2021-07-23 10:50:10|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1627037460000|2021-07-23 10:51:00|1922.5|1921.5|1922.2|1921.2|1922.5|1921.5|1922.2|1921.2|0
1627037480000|2021-07-23 10:51:20|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1627037540000|2021-07-23 10:52:20|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1627037550000|2021-07-23 10:52:30|1922.5|1921.5|1922.7|1921.7|1922.7|1921.7|1922.5|1921.5|0
1627037620000|2021-07-23 10:53:40|1923|1922|1923|1922|1923|1922|1923|1922|0
1627037650000|2021-07-23 10:54:10|1923.2|1922.2|1923|1922|1923.2|1922.2|1923|1922|0
1627037660000|2021-07-23 10:54:20|1923.2|1922.2|1923|1922|1923.2|1922.2|1923|1922|0
1627037710000|2021-07-23 10:55:10|1923.2|1922.2|1923|1922|1923.2|1922.2|1923|1922|0
1627037720000|2021-07-23 10:55:20|1923.2|1922.2|1923.1|1922.1|1923.2|1922.2|1923|1922|0
1627037730000|2021-07-23 10:55:30|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1627037740000|2021-07-23 10:55:40|1923.5|1922.5|1923.2|1922.2|1923.5|1922.5|1923.1|1922.1|0
1627037760000|2021-07-23 10:56:00|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.2|1922.2|0
1627037800000|2021-07-23 10:56:40|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1627037810000|2021-07-23 10:56:50|1924|1923|1924|1923|1924|1923|1924|1923|0
1627037820000|2021-07-23 10:57:00|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1627037850000|2021-07-23 10:57:30|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1627037870000|2021-07-23 10:57:50|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1627037880000|2021-07-23 10:58:00|1924.5|1923.5|1925.2|1924.2|1925.2|1924.2|1924.5|1923.5|0
1627037890000|2021-07-23 10:58:10|1925|1924|1925|1924|1925|1924|1925|1924|0
1627037920000|2021-07-23 10:58:40|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1627037940000|2021-07-23 10:59:00|1925|1924|1925.2|1924.2|1925.2|1924.2|1925|1924|0
1627037950000|2021-07-23 10:59:10|1925|1924|1925.2|1924.2|1925.2|1924.2|1925|1924|0
1627037960000|2021-07-23 10:59:20|1925|1924|1925|1924|1925|1924|1925|1924|0
1627037970000|2021-07-23 10:59:30|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1627037990000|2021-07-23 10:59:50|1925|1924|1925|1924|1925|1924|1925|1924|0
1627038000000|2021-07-23 11:00:00|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1627038050000|2021-07-23 11:00:50|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1627038060000|2021-07-23 11:01:00|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1627038070000|2021-07-23 11:01:10|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1627038110000|2021-07-23 11:01:50|1925.3|1924.3|1925.7|1924.7|1925.7|1924.7|1925.3|1924.3|0
1627038120000|2021-07-23 11:02:00|1926|1925|1926|1925|1926|1925|1926|1925|0
1627038130000|2021-07-23 11:02:10|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1627038160000|2021-07-23 11:02:40|1926|1925|1926|1925|1926|1925|1926|1925|0
1627038170000|2021-07-23 11:02:50|1926.2|1925.2|1926|1925|1926.2|1925.2|1926|1925|0
1627038180000|2021-07-23 11:03:00|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627038190000|2021-07-23 11:03:10|1926.5|1925.5|1926.7|1925.7|1927|1926|1926.2|1925.2|0
1627038200000|2021-07-23 11:03:20|1927|1926|1926.7|1925.7|1927|1926|1926.7|1925.7|0
1627038220000|2021-07-23 11:03:40|1927|1926|1927|1926|1927|1926|1927|1926|0
1627038250000|2021-07-23 11:04:10|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627038260000|2021-07-23 11:04:20|1926.5|1925.5|1926.5|1925.5|1926.7|1925.7|1926.5|1925.5|0
1627038290000|2021-07-23 11:04:50|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627038300000|2021-07-23 11:05:00|1926.5|1925.5|1926|1925|1926.5|1925.5|1926|1925|0
1627038340000|2021-07-23 11:05:40|1926.2|1925.2|1926|1925|1926.2|1925.2|1926|1925|0
1627038350000|2021-07-23 11:05:50|1926.2|1925.2|1926|1925|1926.2|1925.2|1926|1925|0
1627038360000|2021-07-23 11:06:00|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627038380000|2021-07-23 11:06:20|1926|1925|1926|1925|1926|1925|1926|1925|0
1627038390000|2021-07-23 11:06:30|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926|1925|0
1627038400000|2021-07-23 11:06:40|1926|1925|1926|1925|1926|1925|1926|1925|0
1627038410000|2021-07-23 11:06:50|1926.2|1925.2|1926|1925|1926.2|1925.2|1926|1925|0
1627038420000|2021-07-23 11:07:00|1926.2|1925.2|1927.2|1926.2|1927.2|1926.2|1926|1925|4
1627038430000|2021-07-23 11:07:10|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1925.8|1924.8|2
1627038470000|2021-07-23 11:07:50|1926|1925|1926|1925|1926|1925|1926|1925|0
1627038480000|2021-07-23 11:08:00|1926.2|1925.2|1926.5|1925.5|1926.5|1925.5|1926.2|1925.2|0
1627038490000|2021-07-23 11:08:10|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627038500000|2021-07-23 11:08:20|1926|1925|1926|1925|1926|1925|1926|1925|0
1627038520000|2021-07-23 11:08:40|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1627038540000|2021-07-23 11:09:00|1926.7|1925.7|1927|1926|1927|1926|1926.7|1925.7|0
1627038550000|2021-07-23 11:09:10|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627038560000|2021-07-23 11:09:20|1927|1926|1927|1926|1927|1926|1927|1926|0
1627038580000|2021-07-23 11:09:40|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627038590000|2021-07-23 11:09:50|1927|1926|1927|1926|1927|1926|1927|1926|0
1627038620000|2021-07-23 11:10:20|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627038630000|2021-07-23 11:10:30|1927|1926|1927.2|1926.2|1927.2|1926.2|1927|1926|0
1627038640000|2021-07-23 11:10:40|1927|1926|1927|1926|1927|1926|1927|1926|0
1627038650000|2021-07-23 11:10:50|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627038690000|2021-07-23 11:11:30|1927.1|1926.1|1927.2|1926.2|1927.2|1926.2|1926.3|1925.3|1
1627038700000|2021-07-23 11:11:40|1927.5|1926.5|1927.2|1926.2|1927.5|1926.5|1927.2|1926.2|0
1627038710000|2021-07-23 11:11:50|1927.5|1926.5|1927.2|1926.2|1927.5|1926.5|1927.2|1926.2|0
1627038720000|2021-07-23 11:12:00|1927|1926|1927|1926|1927|1926|1927|1926|0
1627038740000|2021-07-23 11:12:20|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627038780000|2021-07-23 11:13:00|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1627038800000|2021-07-23 11:13:20|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627038810000|2021-07-23 11:13:30|1927|1926|1926.7|1925.7|1927|1926|1926.7|1925.7|0
1627038820000|2021-07-23 11:13:40|1927|1926|1926.7|1925.7|1927|1926|1926.7|1925.7|0
1627038840000|2021-07-23 11:14:00|1927|1926|1926.7|1925.7|1927|1926|1926.7|1925.7|0
1627038860000|2021-07-23 11:14:20|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1627038900000|2021-07-23 11:15:00|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627038920000|2021-07-23 11:15:20|1926.5|1925.5|1926.5|1925.5|1926.7|1925.7|1926.5|1925.5|0
1627038930000|2021-07-23 11:15:30|1926.2|1925.2|1926.5|1925.5|1926.5|1925.5|1926.2|1925.2|0
1627038940000|2021-07-23 11:15:40|1926.2|1925.2|1926.5|1925.5|1926.5|1925.5|1926.2|1925.2|0
1627039000000|2021-07-23 11:16:40|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627039010000|2021-07-23 11:16:50|1926|1925|1926.2|1925.2|1926.2|1925.2|1926|1925|0
1627039020000|2021-07-23 11:17:00|1926|1925|1925.7|1924.7|1926|1925|1925.7|1924.7|0
1627039030000|2021-07-23 11:17:10|1926|1925|1925.7|1924.7|1926|1925|1925.7|1924.7|0
1627039040000|2021-07-23 11:17:20|1925.5|1924.5|1925.7|1924.7|1925.7|1924.7|1925.5|1924.5|0
1627039050000|2021-07-23 11:17:30|1926|1925|1926|1925|1926|1925|1925.8|1924.8|0
1627039060000|2021-07-23 11:17:40|||||||||2
1627039090000|2021-07-23 11:18:10|1926.2|1925.2|1926.5|1925.5|1926.5|1925.5|1926|1925|0
1627039190000|2021-07-23 11:19:50|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627039200000|2021-07-23 11:20:00|1926.5|1925.5|1926.7|1925.7|1926.7|1925.7|1926.5|1925.5|0
1627039210000|2021-07-23 11:20:10|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1627039250000|2021-07-23 11:20:50|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627039270000|2021-07-23 11:21:10|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.2|1925.2|0
1627039280000|2021-07-23 11:21:20|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627039330000|2021-07-23 11:22:10|1926.5|1925.5|1926.5|1925.5|1926.7|1925.7|1926.5|1925.5|0
1627039340000|2021-07-23 11:22:20|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627039360000|2021-07-23 11:22:40|1927|1926|1927|1926|1927|1926|1927|1926|0
1627039370000|2021-07-23 11:22:50|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627039380000|2021-07-23 11:23:00|1927|1926|1927|1926|1927|1926|1927|1926|0
1627039400000|2021-07-23 11:23:20|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627039440000|2021-07-23 11:24:00|1927.5|1926.5|1927.2|1926.2|1927.5|1926.5|1927.2|1926.2|0
1627039470000|2021-07-23 11:24:30|1927|1926|1927.2|1926.2|1927.2|1926.2|1927|1926|0
1627039480000|2021-07-23 11:24:40|1927|1926|1927|1926|1927|1926|1927|1926|0
1627039490000|2021-07-23 11:24:50|1927.2|1926.2|1927|1926|1927.2|1926.2|1927|1926|0
1627039510000|2021-07-23 11:25:10|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627039550000|2021-07-23 11:25:50|1927|1926|1926.7|1925.7|1927|1926|1926.7|1925.7|0
1627039590000|2021-07-23 11:26:30|1927|1926|1927|1926|1927|1926|1927|1926|0
1627039630000|2021-07-23 11:27:10|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627039690000|2021-07-23 11:28:10|1927|1926|1927|1926|1927|1926|1927|1926|0
1627039730000|2021-07-23 11:28:50|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627039780000|2021-07-23 11:29:40|1927|1926|1927|1926|1927|1926|1927|1926|0
1627039830000|2021-07-23 11:30:30|1927.2|1926.2|1927|1926|1927.2|1926.2|1927|1926|0
1627039850000|2021-07-23 11:30:50|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627039860000|2021-07-23 11:31:00|1927|1926|1927|1926|1927|1926|1927|1926|0
1627039890000|2021-07-23 11:31:30|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627039900000|2021-07-23 11:31:40|1927|1926|1927|1926|1927|1926|1927|1926|0
1627039910000|2021-07-23 11:31:50|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627039920000|2021-07-23 11:32:00|1927|1926|1927|1926|1927|1926|1927|1926|0
1627039930000|2021-07-23 11:32:10|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627039960000|2021-07-23 11:32:40|1927|1926|1927|1926|1927|1926|1927|1926|0
1627040100000|2021-07-23 11:35:00|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627040150000|2021-07-23 11:35:50|1927|1926|1927|1926|1927|1926|1927|1926|0
1627040210000|2021-07-23 11:36:50|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627040280000|2021-07-23 11:38:00|1927|1926|1927|1926|1927|1926|1927|1926|0
1627040390000|2021-07-23 11:39:50|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627040400000|2021-07-23 11:40:00|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627040490000|2021-07-23 11:41:30|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627040510000|2021-07-23 11:41:50|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627040560000|2021-07-23 11:42:40|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627040620000|2021-07-23 11:43:40|1926.6|1925.6|1926.7|1925.7|1926.7|1925.7|1926.6|1925.6|0
1627040630000|2021-07-23 11:43:50|1926.5|1925.5|1926.6|1925.6|1926.6|1925.6|1926.5|1925.5|0
1627040640000|2021-07-23 11:44:00|1926.5|1925.5|1926.7|1925.7|1926.7|1925.7|1926.5|1925.5|0
1627040690000|2021-07-23 11:44:50|1926.6|1925.6|1926.5|1925.5|1926.6|1925.6|1926.5|1925.5|0
1627040700000|2021-07-23 11:45:00|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627040750000|2021-07-23 11:45:50|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1627040780000|2021-07-23 11:46:20|1926.4|1925.4|1926.4|1925.4|1926.5|1925.5|1926.4|1925.4|0
1627040790000|2021-07-23 11:46:30|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.1|1925.1|0
1627040800000|2021-07-23 11:46:40|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|0
1627040820000|2021-07-23 11:47:00|1926|1925|1926|1925|1926|1925|1926|1925|0
1627040880000|2021-07-23 11:48:00|1925.9|1924.9|1924.6|1923.6|1925.9|1924.9|1924.6|1923.6|1
1627040890000|2021-07-23 11:48:10|1924.9|1923.9|1924.6|1923.6|1924.9|1923.9|1924.6|1923.6|0
1627040900000|2021-07-23 11:48:20|1924.9|1923.9|1924.9|1923.9|1925.1|1924.1|1924.6|1923.6|0
1627040910000|2021-07-23 11:48:30|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1627040940000|2021-07-23 11:49:00|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627040950000|2021-07-23 11:49:10|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1627040960000|2021-07-23 11:49:20|1924.4|1923.4|1924.6|1923.6|1924.6|1923.6|1924.4|1923.4|0
1627040970000|2021-07-23 11:49:30|1924.4|1923.4|1924.6|1923.6|1924.6|1923.6|1924.4|1923.4|0
1627040980000|2021-07-23 11:49:40|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1627040990000|2021-07-23 11:49:50|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1627041040000|2021-07-23 11:50:40|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627041050000|2021-07-23 11:50:50|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1627041070000|2021-07-23 11:51:10|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627041080000|2021-07-23 11:51:20|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1627041090000|2021-07-23 11:51:30|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627041100000|2021-07-23 11:51:40|1925.1|1924.1|1925.4|1924.4|1925.4|1924.4|1925.1|1924.1|0
1627041110000|2021-07-23 11:51:50|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1627041160000|2021-07-23 11:52:40|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627041170000|2021-07-23 11:52:50|1925.6|1924.6|1925.9|1924.9|1925.9|1924.9|1925.6|1924.6|0
1627041190000|2021-07-23 11:53:10|1925.6|1924.6|1925.9|1924.9|1925.9|1924.9|1925.6|1924.6|0
1627041210000|2021-07-23 11:53:30|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1627041220000|2021-07-23 11:53:40|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.6|1924.6|0
1627041230000|2021-07-23 11:53:50|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1627041320000|2021-07-23 11:55:20|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627041330000|2021-07-23 11:55:30|1925.6|1924.6|1925.4|1924.4|1925.6|1924.6|1925.4|1924.4|0
1627041360000|2021-07-23 11:56:00|1925.6|1924.6|1925.4|1924.4|1925.6|1924.6|1925.4|1924.4|0
1627041370000|2021-07-23 11:56:10|1925.6|1924.6|1925.4|1924.4|1925.6|1924.6|1925.4|1924.4|0
1627041380000|2021-07-23 11:56:20|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1627041420000|2021-07-23 11:57:00|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627041510000|2021-07-23 11:58:30|1925.6|1924.6|1925.4|1924.4|1925.6|1924.6|1925.4|1924.4|0
1627041610000|2021-07-23 12:00:10|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627041640000|2021-07-23 12:00:40|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1627041650000|2021-07-23 12:00:50|1925.9|1924.9|1925.6|1924.6|1925.9|1924.9|1925.4|1924.4|0
1627041660000|2021-07-23 12:01:00|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627041700000|2021-07-23 12:01:40|1925.1|1924.1|1925.4|1924.4|1925.4|1924.4|1925.1|1924.1|0
1627041710000|2021-07-23 12:01:50|1925.6|1924.6|1925.9|1924.9|1925.9|1924.9|1925.6|1924.6|0
1627041730000|2021-07-23 12:02:10|1925.6|1924.6|1925.9|1924.9|1925.9|1924.9|1925.6|1924.6|0
1627041740000|2021-07-23 12:02:20|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1627041760000|2021-07-23 12:02:40|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627041800000|2021-07-23 12:03:20|1925.6|1924.6|1925.4|1924.4|1925.6|1924.6|1925.4|1924.4|0
1627041820000|2021-07-23 12:03:40|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1627041840000|2021-07-23 12:04:00|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.1|1924.1|0
1627041850000|2021-07-23 12:04:10|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1627041880000|2021-07-23 12:04:40|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627041890000|2021-07-23 12:04:50|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|0
1627041900000|2021-07-23 12:05:00|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627041960000|2021-07-23 12:06:00|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1627041990000|2021-07-23 12:06:30|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627042000000|2021-07-23 12:06:40|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|0
1627042030000|2021-07-23 12:07:10|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627042060000|2021-07-23 12:07:40|1925.6|1924.6|1925.4|1924.4|1925.6|1924.6|1925.4|1924.4|0
1627042110000|2021-07-23 12:08:30|1925.6|1924.6|1925.9|1924.9|1925.9|1924.9|1925.6|1924.6|0
1627042120000|2021-07-23 12:08:40|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1627042130000|2021-07-23 12:08:50|1925.9|1924.9|1925.6|1924.6|1925.9|1924.9|1925.6|1924.6|0
1627042180000|2021-07-23 12:09:40|1925.4|1924.4|1925.4|1924.4|1925.6|1924.6|1925.4|1924.4|0
1627042190000|2021-07-23 12:09:50|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1627042210000|2021-07-23 12:10:10|1925.4|1924.4|1925.6|1924.6|1925.6|1924.6|1925.4|1924.4|0
1627042220000|2021-07-23 12:10:20|1925.4|1924.4|1925.6|1924.6|1925.6|1924.6|1925.4|1924.4|0
1627042260000|2021-07-23 12:11:00|1925.4|1924.4|1925.6|1924.6|1925.6|1924.6|1925.4|1924.4|0
1627042280000|2021-07-23 12:11:20|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.6|1924.6|0
1627042290000|2021-07-23 12:11:30|1925.6|1924.6|1925.9|1924.9|1925.9|1924.9|1925.6|1924.6|0
1627042320000|2021-07-23 12:12:00|1925.6|1924.6|1925.9|1924.9|1925.9|1924.9|1925.6|1924.6|0
1627042330000|2021-07-23 12:12:10|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1627042340000|2021-07-23 12:12:20|1925.9|1924.9|1925.6|1924.6|1925.9|1924.9|1925.6|1924.6|0
1627042370000|2021-07-23 12:12:50|1925.9|1924.9|1925.6|1924.6|1925.9|1924.9|1925.6|1924.6|0
1627042380000|2021-07-23 12:13:00|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627042410000|2021-07-23 12:13:30|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1627042420000|2021-07-23 12:13:40|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627042430000|2021-07-23 12:13:50|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1627042500000|2021-07-23 12:15:00|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627042520000|2021-07-23 12:15:20|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1627042540000|2021-07-23 12:15:40|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627042590000|2021-07-23 12:16:30|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1627042620000|2021-07-23 12:17:00|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1627042630000|2021-07-23 12:17:10|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1627042640000|2021-07-23 12:17:20|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627042660000|2021-07-23 12:17:40|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1627042700000|2021-07-23 12:18:20|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627042710000|2021-07-23 12:18:30|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1627042730000|2021-07-23 12:18:50|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627042830000|2021-07-23 12:20:30|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1627042860000|2021-07-23 12:21:00|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627042880000|2021-07-23 12:21:20|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1627042900000|2021-07-23 12:21:40|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627042960000|2021-07-23 12:22:40|1923.6|1922.6|1923.6|1922.6|1923.9|1922.9|1923.6|1922.6|0
1627042990000|2021-07-23 12:23:10|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.1|1922.1|0
1627043000000|2021-07-23 12:23:20|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1627043020000|2021-07-23 12:23:40|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627043040000|2021-07-23 12:24:00|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1627043050000|2021-07-23 12:24:10|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627043080000|2021-07-23 12:24:40|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1627043110000|2021-07-23 12:25:10|1923.4|1922.4|1923.9|1922.9|1923.9|1922.9|1923.4|1922.4|0
1627043140000|2021-07-23 12:25:40|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1627043210000|2021-07-23 12:26:50|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627043220000|2021-07-23 12:27:00|1924.1|1923.1|1923.9|1922.9|1924.1|1923.1|1923.9|1922.9|0
1627043250000|2021-07-23 12:27:30|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1627043270000|2021-07-23 12:27:50|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627043280000|2021-07-23 12:28:00|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1627043300000|2021-07-23 12:28:20|1923.9|1922.9|1923.6|1922.6|1923.9|1922.9|1923.6|1922.6|0
1627043420000|2021-07-23 12:30:20|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627043430000|2021-07-23 12:30:30|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1923.9|1922.9|0
1627043440000|2021-07-23 12:30:40|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627043460000|2021-07-23 12:31:00|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1627043500000|2021-07-23 12:31:40|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1627043510000|2021-07-23 12:31:50|1923.6|1922.6|1923.4|1922.4|1923.6|1922.6|1923.4|1922.4|0
1627043520000|2021-07-23 12:32:00|1923.6|1922.6|1923.4|1922.4|1923.6|1922.6|1923.1|1922.1|0
1627043530000|2021-07-23 12:32:10|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1627043540000|2021-07-23 12:32:20|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1627043570000|2021-07-23 12:32:50|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1627043580000|2021-07-23 12:33:00|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1627043590000|2021-07-23 12:33:10|1923.1|1922.1|1923.4|1922.4|1923.4|1922.4|1923.1|1922.1|0
1627043600000|2021-07-23 12:33:20|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1627043630000|2021-07-23 12:33:50|1923.4|1922.4|1923.1|1922.1|1923.4|1922.4|1923.1|1922.1|0
1627043660000|2021-07-23 12:34:20|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627043680000|2021-07-23 12:34:40|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627043690000|2021-07-23 12:34:50|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1627043700000|2021-07-23 12:35:00|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627043710000|2021-07-23 12:35:10|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1627043770000|2021-07-23 12:36:10|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627043790000|2021-07-23 12:36:30|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627043840000|2021-07-23 12:37:20|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627043880000|2021-07-23 12:38:00|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1627043900000|2021-07-23 12:38:20|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1627043910000|2021-07-23 12:38:30|1922.4|1921.4|1922.1|1921.1|1922.4|1921.4|1922.1|1921.1|0
1627043940000|2021-07-23 12:39:00|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1627043950000|2021-07-23 12:39:10|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1627043970000|2021-07-23 12:39:30|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1627044000000|2021-07-23 12:40:00|1921.6|1920.6|1921.4|1920.4|1921.6|1920.6|1921.4|1920.4|0
1627044040000|2021-07-23 12:40:40|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1627044060000|2021-07-23 12:41:00|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.6|1920.6|0
1627044070000|2021-07-23 12:41:10|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1627044100000|2021-07-23 12:41:40|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1627044110000|2021-07-23 12:41:50|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1627044140000|2021-07-23 12:42:20|1921.9|1920.9|1922.1|1921.1|1922.1|1921.1|1921.9|1920.9|0
1627044150000|2021-07-23 12:42:30|1921.6|1920.6|1922.1|1921.1|1922.1|1921.1|1921.6|1920.6|0
1627044230000|2021-07-23 12:43:50|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1627044330000|2021-07-23 12:45:30|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1627044340000|2021-07-23 12:45:40|1922.4|1921.4|1922.1|1921.1|1922.4|1921.4|1922.1|1921.1|0
1627044350000|2021-07-23 12:45:50|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1627044360000|2021-07-23 12:46:00|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1627044370000|2021-07-23 12:46:10|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1627044390000|2021-07-23 12:46:30|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627044400000|2021-07-23 12:46:40|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1627044440000|2021-07-23 12:47:20|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627044480000|2021-07-23 12:48:00|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1627044510000|2021-07-23 12:48:30|1922.6|1921.6|1922.4|1921.4|1922.6|1921.6|1922.4|1921.4|0
1627044550000|2021-07-23 12:49:10|1922.1|1921.1|1922.4|1921.4|1922.4|1921.4|1922.1|1921.1|0
1627044580000|2021-07-23 12:49:40|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1627044590000|2021-07-23 12:49:50|1922.4|1921.4|1922.1|1921.1|1922.4|1921.4|1922.1|1921.1|0
1627044610000|2021-07-23 12:50:10|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1627044630000|2021-07-23 12:50:30|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1627044670000|2021-07-23 12:51:10|1921.9|1920.9|1921.6|1920.6|1921.9|1920.9|1921.6|1920.6|0
1627044680000|2021-07-23 12:51:20|1921.9|1920.9|1921.6|1920.6|1922.1|1921.1|1921.6|1920.6|0
1627044700000|2021-07-23 12:51:40|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1627044710000|2021-07-23 12:51:50|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1627044720000|2021-07-23 12:52:00|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.1|1921.1|0
1627044750000|2021-07-23 12:52:30|1922.1|1921.1|1922.4|1921.4|1922.4|1921.4|1922.1|1921.1|0
1627044790000|2021-07-23 12:53:10|1922.6|1921.6|1922.4|1921.4|1922.6|1921.6|1922.4|1921.4|0
1627044810000|2021-07-23 12:53:30|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627044830000|2021-07-23 12:53:50|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1627044850000|2021-07-23 12:54:10|1922.6|1921.6|1922.4|1921.4|1922.6|1921.6|1922.4|1921.4|0
1627044860000|2021-07-23 12:54:20|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627044870000|2021-07-23 12:54:30|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627044880000|2021-07-23 12:54:40|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627044890000|2021-07-23 12:54:50|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627044900000|2021-07-23 12:55:00|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627044910000|2021-07-23 12:55:10|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.6|1921.6|0
1627044950000|2021-07-23 12:55:50|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1627044960000|2021-07-23 12:56:00|1922.9|1921.9|1922.9|1921.9|1923.1|1922.1|1922.9|1921.9|0
1627044970000|2021-07-23 12:56:10|1923.1|1922.1|1922.9|1921.9|1923.1|1922.1|1922.9|1921.9|0
1627044990000|2021-07-23 12:56:30|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1627045000000|2021-07-23 12:56:40|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627045020000|2021-07-23 12:57:00|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627045030000|2021-07-23 12:57:10|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627045060000|2021-07-23 12:57:40|1923.1|1922.1|1922.9|1921.9|1923.1|1922.1|1922.9|1921.9|0
1627045090000|2021-07-23 12:58:10|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1627045100000|2021-07-23 12:58:20|1923.6|1922.6|1923.9|1922.9|1924.1|1923.1|1923.6|1922.6|0
1627045110000|2021-07-23 12:58:30|1924.1|1923.1|1923.9|1922.9|1924.1|1923.1|1923.9|1922.9|0
1627045180000|2021-07-23 12:59:40|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1627045190000|2021-07-23 12:59:50|1923.4|1922.4|1923.1|1922.1|1923.4|1922.4|1923.1|1922.1|0
1627045220000|2021-07-23 13:00:20|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627045270000|2021-07-23 13:01:10|1922.6|1921.6|1922.4|1921.4|1922.6|1921.6|1922.4|1921.4|0
1627045290000|2021-07-23 13:01:30|1922.6|1921.6|1922.4|1921.4|1922.6|1921.6|1922.4|1921.4|0
1627045370000|2021-07-23 13:02:50|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627045380000|2021-07-23 13:03:00|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627045410000|2021-07-23 13:03:30|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627045430000|2021-07-23 13:03:50|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1627045450000|2021-07-23 13:04:10|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.4|1921.4|0
1627045460000|2021-07-23 13:04:20|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627045470000|2021-07-23 13:04:30|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627045480000|2021-07-23 13:04:40|1922.9|1921.9|1922.6|1921.6|1922.9|1921.9|1922.4|1921.4|0
1627045510000|2021-07-23 13:05:10|1922.4|1921.4|1922.6|1921.6|1922.6|1921.6|1922.4|1921.4|0
1627045520000|2021-07-23 13:05:20|1922.4|1921.4|1922.6|1921.6|1922.6|1921.6|1922.4|1921.4|0
1627045550000|2021-07-23 13:05:50|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1627045560000|2021-07-23 13:06:00|1922.6|1921.6|1922.9|1921.9|1922.9|1921.9|1922.6|1921.6|0
1627045570000|2021-07-23 13:06:10|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627045590000|2021-07-23 13:06:30|1922.9|1921.9|1922.6|1921.6|1922.9|1921.9|1922.6|1921.6|0
1627045600000|2021-07-23 13:06:40|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1627045660000|2021-07-23 13:07:40|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1627045700000|2021-07-23 13:08:20|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1627045710000|2021-07-23 13:08:30|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1627045760000|2021-07-23 13:09:20|1921.9|1920.9|1922.1|1921.1|1922.1|1921.1|1921.9|1920.9|0
1627045770000|2021-07-23 13:09:30|1921.9|1920.9|1922.1|1921.1|1922.1|1921.1|1921.9|1920.9|0
1627045780000|2021-07-23 13:09:40|1922.4|1921.4|1922.6|1921.6|1922.6|1921.6|1922.4|1921.4|0
1627045820000|2021-07-23 13:10:20|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627045840000|2021-07-23 13:10:40|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1627045850000|2021-07-23 13:10:50|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627045880000|2021-07-23 13:11:20|1922.6|1921.6|1922.9|1921.9|1922.9|1921.9|1922.6|1921.6|0
1627045890000|2021-07-23 13:11:30|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627045900000|2021-07-23 13:11:40|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627045910000|2021-07-23 13:11:50|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627045920000|2021-07-23 13:12:00|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627045930000|2021-07-23 13:12:10|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1627045940000|2021-07-23 13:12:20|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627045980000|2021-07-23 13:13:00|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627046030000|2021-07-23 13:13:50|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627046060000|2021-07-23 13:14:20|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627046070000|2021-07-23 13:14:30|1922.9|1921.9|1922.6|1921.6|1922.9|1921.9|1922.6|1921.6|0
1627046090000|2021-07-23 13:14:50|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627046120000|2021-07-23 13:15:20|1922.6|1921.6|1922.9|1921.9|1922.9|1921.9|1922.6|1921.6|0
1627046130000|2021-07-23 13:15:30|1922.6|1921.6|1922.9|1921.9|1922.9|1921.9|1922.6|1921.6|0
1627046150000|2021-07-23 13:15:50|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627046180000|2021-07-23 13:16:20|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627046200000|2021-07-23 13:16:40|1923.1|1922.1|1922.9|1921.9|1923.1|1922.1|1922.9|1921.9|0
1627046210000|2021-07-23 13:16:50|1923.1|1922.1|1923.4|1922.4|1923.4|1922.4|1923.1|1922.1|0
1627046220000|2021-07-23 13:17:00|1923.6|1922.6|1923.9|1922.9|1923.9|1922.9|1923.6|1922.6|0
1627046230000|2021-07-23 13:17:10|1924.1|1923.1|1924.6|1923.6|1924.6|1923.6|1924.1|1923.1|0
1627046250000|2021-07-23 13:17:30|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1627046270000|2021-07-23 13:17:50|1924.6|1923.6|1924.9|1923.9|1924.9|1923.9|1924.6|1923.6|0
1627046280000|2021-07-23 13:18:00|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1627046320000|2021-07-23 13:18:40|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1627046340000|2021-07-23 13:19:00|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627046410000|2021-07-23 13:20:10|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1627046470000|2021-07-23 13:21:10|1924.4|1923.4|1924.6|1923.6|1924.6|1923.6|1924.4|1923.4|0
1627046480000|2021-07-23 13:21:20|1924.7|1923.7|1924.9|1923.9|1924.9|1923.9|1924.6|1923.6|0
1627046500000|2021-07-23 13:21:40|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1627046510000|2021-07-23 13:21:50|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1627046520000|2021-07-23 13:22:00|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1627046640000|2021-07-23 13:24:00|1924.4|1923.4|1924.4|1923.4|1924.6|1923.6|1924.4|1923.4|0
1627046650000|2021-07-23 13:24:10|1924.6|1923.6|1924.4|1923.4|1924.6|1923.6|1924.4|1923.4|0
1627046710000|2021-07-23 13:25:10|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1627046720000|2021-07-23 13:25:20|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1627046730000|2021-07-23 13:25:30|1924.6|1923.6|1924.6|1923.6|1924.9|1923.9|1924.6|1923.6|0
1627046740000|2021-07-23 13:25:40|1924.9|1923.9|1925.1|1924.1|1925.1|1924.1|1924.9|1923.9|0
1627046750000|2021-07-23 13:25:50|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1627046760000|2021-07-23 13:26:00|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1627046830000|2021-07-23 13:27:10|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1627046840000|2021-07-23 13:27:20|1924.9|1923.9|1924.6|1923.6|1924.9|1923.9|1924.6|1923.6|0
1627046930000|2021-07-23 13:28:50|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1627046940000|2021-07-23 13:29:00|1924.6|1923.6|1924.6|1923.6|1925.1|1924.1|1924.6|1923.6|0
1627046960000|2021-07-23 13:29:20|1924.9|1923.9|1925.1|1924.1|1925.1|1924.1|1924.9|1923.9|0
1627047010000|2021-07-23 13:30:10|1924.9|1923.9|1924.6|1923.6|1924.9|1923.9|1924.6|1923.6|0
1627047020000|2021-07-23 13:30:20|1924.4|1923.4|1924.6|1923.6|1924.9|1923.9|1924.4|1923.4|0
1627047040000|2021-07-23 13:30:40|1924.9|1923.9|1924.6|1923.6|1924.9|1923.9|1924.6|1923.6|0
1627047050000|2021-07-23 13:30:50|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627047060000|2021-07-23 13:31:00|1924.6|1923.6|1924.4|1923.4|1924.6|1923.6|1924.4|1923.4|0
1627047080000|2021-07-23 13:31:20|1924.6|1923.6|1924.4|1923.4|1924.6|1923.6|1924.4|1923.4|0
1627047090000|2021-07-23 13:31:30|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627047100000|2021-07-23 13:31:40|1924.2|1923.2|1924.9|1923.9|1924.9|1923.9|1924.2|1923.2|0
1627047110000|2021-07-23 13:31:50|1924.6|1923.6|1924.9|1923.9|1924.9|1923.9|1924.6|1923.6|0
1627047120000|2021-07-23 13:32:00|1924.6|1923.6|1924.9|1923.9|1924.9|1923.9|1924.6|1923.6|0
1627047140000|2021-07-23 13:32:20|1924.6|1923.6|1924.9|1923.9|1924.9|1923.9|1924.6|1923.6|0
1627047150000|2021-07-23 13:32:30|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1627047160000|2021-07-23 13:32:40|1924.9|1923.9|1924.6|1923.6|1924.9|1923.9|1924.6|1923.6|0
1627047170000|2021-07-23 13:32:50|1924.4|1923.4|1923.9|1922.9|1924.4|1923.4|1923.9|1922.9|0
1627047180000|2021-07-23 13:33:00|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1627047200000|2021-07-23 13:33:20|1923.4|1922.4|1923.1|1922.1|1923.4|1922.4|1923.1|1922.1|0
1627047210000|2021-07-23 13:33:30|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627047220000|2021-07-23 13:33:40|1922.6|1921.6|1922.4|1921.4|1922.6|1921.6|1922.4|1921.4|0
1627047230000|2021-07-23 13:33:50|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1627047240000|2021-07-23 13:34:00|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1627047250000|2021-07-23 13:34:10|1922|1921|1922.1|1921.1|1922.1|1921.1|1922|1921|0
1627047270000|2021-07-23 13:34:30|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1627047280000|2021-07-23 13:34:40|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.4|1921.4|0
1627047290000|2021-07-23 13:34:50|1922.4|1921.4|1922.6|1921.6|1922.6|1921.6|1922.4|1921.4|0
1627047300000|2021-07-23 13:35:00|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627047310000|2021-07-23 13:35:10|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627047320000|2021-07-23 13:35:20|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627047350000|2021-07-23 13:35:50|1922.6|1921.6|1922.9|1921.9|1922.9|1921.9|1922.6|1921.6|0
1627047360000|2021-07-23 13:36:00|1923.1|1922.1|1923.1|1922.1|1923.4|1922.4|1923.1|1922.1|0
1627047390000|2021-07-23 13:36:30|1922.9|1921.9|1922.6|1921.6|1922.9|1921.9|1922.6|1921.6|0
1627047400000|2021-07-23 13:36:40|1922.4|1921.4|1922.4|1921.4|1922.6|1921.6|1922.4|1921.4|0
1627047420000|2021-07-23 13:37:00|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1627047430000|2021-07-23 13:37:10|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1627047440000|2021-07-23 13:37:20|1922.1|1921.1|1922.1|1921.1|1922.4|1921.4|1922.1|1921.1|0
1627047470000|2021-07-23 13:37:50|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1627047480000|2021-07-23 13:38:00|1922.1|1921.1|1921.6|1920.6|1922.1|1921.1|1921.6|1920.6|0
1627047520000|2021-07-23 13:38:40|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.1|1920.1|0
1627047530000|2021-07-23 13:38:50|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1627047550000|2021-07-23 13:39:10|1921.4|1920.4|1921.6|1920.6|1921.6|1920.6|1921.4|1920.4|0
1627047560000|2021-07-23 13:39:20|1921.9|1920.9|1921.6|1920.6|1921.9|1920.9|1921.6|1920.6|0
1627047590000|2021-07-23 13:39:50|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1627047600000|2021-07-23 13:40:00|1922.1|1921.1|1922.1|1921.1|1922.4|1921.4|1922.1|1921.1|0
1627047610000|2021-07-23 13:40:10|1922.4|1921.4|1922.6|1921.6|1922.6|1921.6|1922.4|1921.4|0
1627047620000|2021-07-23 13:40:20|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627047630000|2021-07-23 13:40:30|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1627047670000|2021-07-23 13:41:10|1923.4|1922.4|1923.1|1922.1|1923.4|1922.4|1923.1|1922.1|0
1627047690000|2021-07-23 13:41:30|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1627047700000|2021-07-23 13:41:40|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1627047720000|2021-07-23 13:42:00|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627047730000|2021-07-23 13:42:10|1924.2|1923.2|1924.1|1923.1|1924.4|1923.4|1924.1|1923.1|0
1627047740000|2021-07-23 13:42:20|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627047760000|2021-07-23 13:42:40|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1627047770000|2021-07-23 13:42:50|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627047790000|2021-07-23 13:43:10|1923.6|1922.6|1922.9|1921.9|1923.6|1922.6|1922.9|1921.9|0
1627047800000|2021-07-23 13:43:20|1922.6|1921.6|1922.4|1921.4|1922.6|1921.6|1922.4|1921.4|0
1627047810000|2021-07-23 13:43:30|1922.9|1921.9|1922.4|1921.4|1922.9|1921.9|1922.4|1921.4|0
1627047820000|2021-07-23 13:43:40|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1627047880000|2021-07-23 13:44:40|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1627047890000|2021-07-23 13:44:50|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1922.9|1921.9|0
1627047900000|2021-07-23 13:45:00|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627047910000|2021-07-23 13:45:10|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627047920000|2021-07-23 13:45:20|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1627047950000|2021-07-23 13:45:50|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1627047970000|2021-07-23 13:46:10|1921.9|1920.9|1922.1|1921.1|1922.1|1921.1|1921.9|1920.9|0
1627047980000|2021-07-23 13:46:20|1921.9|1920.9|1922.1|1921.1|1922.1|1921.1|1921.9|1920.9|0
1627048000000|2021-07-23 13:46:40|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1627048010000|2021-07-23 13:46:50|1921.6|1920.6|1922.1|1921.1|1922.1|1921.1|1921.6|1920.6|0
1627048020000|2021-07-23 13:47:00|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.1|1921.1|0
1627048070000|2021-07-23 13:47:50|1922.6|1921.6|1922.6|1921.6|1922.9|1921.9|1922.6|1921.6|0
1627048080000|2021-07-23 13:48:00|1922.4|1921.4|1922.6|1921.6|1922.6|1921.6|1922.4|1921.4|0
1627048090000|2021-07-23 13:48:10|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1627048100000|2021-07-23 13:48:20|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627048110000|2021-07-23 13:48:30|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1627048150000|2021-07-23 13:49:10|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1627048160000|2021-07-23 13:49:20|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1627048170000|2021-07-23 13:49:30|1923.9|1922.9|1924.1|1923.1|1924.1|1923.1|1923.9|1922.9|0
1627048180000|2021-07-23 13:49:40|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627048210000|2021-07-23 13:50:10|1924.1|1923.1|1924.4|1923.4|1924.4|1923.4|1924.1|1923.1|0
1627048250000|2021-07-23 13:50:50|1924.1|1923.1|1924.1|1923.1|1924.4|1923.4|1924.1|1923.1|0
1627048260000|2021-07-23 13:51:00|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627048270000|2021-07-23 13:51:10|1924.1|1923.1|1923.9|1922.9|1924.1|1923.1|1923.9|1922.9|0
1627048280000|2021-07-23 13:51:20|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1923.9|1922.9|0
1627048310000|2021-07-23 13:51:50|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627048320000|2021-07-23 13:52:00|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1627048330000|2021-07-23 13:52:10|1924.4|1923.4|1924.1|1923.1|1924.4|1923.4|1924.1|1923.1|0
1627048340000|2021-07-23 13:52:20|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627048350000|2021-07-23 13:52:30|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1627048360000|2021-07-23 13:52:40|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627048370000|2021-07-23 13:52:50|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1627048380000|2021-07-23 13:53:00|1924.9|1923.9|1925.1|1924.1|1925.1|1924.1|1924.9|1923.9|0
1627048400000|2021-07-23 13:53:20|1925.4|1924.4|1925.1|1924.1|1925.4|1924.4|1925.1|1924.1|0
1627048410000|2021-07-23 13:53:30|1924.9|1923.9|1924.6|1923.6|1924.9|1923.9|1924.6|1923.6|0
1627048420000|2021-07-23 13:53:40|1924.4|1923.4|1924.4|1923.4|1924.6|1923.6|1924.4|1923.4|0
1627048440000|2021-07-23 13:54:00|1924.1|1923.1|1924.1|1923.1|1924.4|1923.4|1924.1|1923.1|0
1627048450000|2021-07-23 13:54:10|1923.9|1922.9|1924.1|1923.1|1924.1|1923.1|1923.9|1922.9|0
1627048460000|2021-07-23 13:54:20|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627048470000|2021-07-23 13:54:30|1923.6|1922.6|1923.4|1922.4|1923.6|1922.6|1923.4|1922.4|0
1627048480000|2021-07-23 13:54:40|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1627048490000|2021-07-23 13:54:50|1923.4|1922.4|1923.1|1922.1|1923.4|1922.4|1923.1|1922.1|0
1627048500000|2021-07-23 13:55:00|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627048510000|2021-07-23 13:55:10|1922.6|1921.6|1922.4|1921.4|1922.6|1921.6|1922.4|1921.4|0
1627048520000|2021-07-23 13:55:20|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627048530000|2021-07-23 13:55:30|1922.9|1921.9|1923.1|1922.1|1923.1|1922.1|1922.9|1921.9|0
1627048540000|2021-07-23 13:55:40|1923.4|1922.4|1923.9|1922.9|1923.9|1922.9|1923.4|1922.4|0
1627048550000|2021-07-23 13:55:50|1924.1|1923.1|1923.9|1922.9|1924.1|1923.1|1923.9|1922.9|0
1627048640000|2021-07-23 13:57:20|1924.1|1923.1|1924.4|1923.4|1924.4|1923.4|1923.9|1922.9|0
1627048650000|2021-07-23 13:57:30|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.4|1923.4|0
1627048660000|2021-07-23 13:57:40|1924.4|1923.4|1924.6|1923.6|1924.6|1923.6|1924.4|1923.4|0
1627048680000|2021-07-23 13:58:00|1924.4|1923.4|1924.1|1923.1|1924.4|1923.4|1924.1|1923.1|0
1627048690000|2021-07-23 13:58:10|1924.4|1923.4|1924.1|1923.1|1924.4|1923.4|1924.1|1923.1|0
1627048710000|2021-07-23 13:58:30|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627048740000|2021-07-23 13:59:00|1924.1|1923.1|1923.9|1922.9|1924.1|1923.1|1923.9|1922.9|0
1627048750000|2021-07-23 13:59:10|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1627048760000|2021-07-23 13:59:20|1923.9|1922.9|1924.1|1923.1|1924.1|1923.1|1923.9|1922.9|0
1627048770000|2021-07-23 13:59:30|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627048780000|2021-07-23 13:59:40|1923.6|1922.6|1923.4|1922.4|1923.6|1922.6|1923.4|1922.4|0
1627048790000|2021-07-23 13:59:50|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.4|1922.4|0
1627048800000|2021-07-23 14:00:00|1923.9|1922.9|1924.1|1923.1|1924.1|1923.1|1923.9|1922.9|0
1627048810000|2021-07-23 14:00:10|1924.4|1923.4|1924.1|1923.1|1924.4|1923.4|1924.1|1923.1|0
1627048820000|2021-07-23 14:00:20|1924.4|1923.4|1924.1|1923.1|1924.4|1923.4|1923.9|1922.9|0
1627048830000|2021-07-23 14:00:30|1923.9|1922.9|1924.4|1923.4|1924.4|1923.4|1923.9|1922.9|0
1627048850000|2021-07-23 14:00:50|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1627048900000|2021-07-23 14:01:40|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627048910000|2021-07-23 14:01:50|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1627048920000|2021-07-23 14:02:00|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627048940000|2021-07-23 14:02:20|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1627048950000|2021-07-23 14:02:30|1923.9|1922.9|1924.6|1923.6|1924.6|1923.6|1923.9|1922.9|0
1627048960000|2021-07-23 14:02:40|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627048970000|2021-07-23 14:02:50|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1627048980000|2021-07-23 14:03:00|1924.9|1923.9|1924.9|1923.9|1925.1|1924.1|1924.9|1923.9|0
1627048990000|2021-07-23 14:03:10|1925.1|1924.1|1925.1|1924.1|1925.4|1924.4|1925.1|1924.1|0
1627049000000|2021-07-23 14:03:20|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627049010000|2021-07-23 14:03:30|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1627049020000|2021-07-23 14:03:40|1925.4|1924.4|1925.6|1924.6|1925.6|1924.6|1925.4|1924.4|0
1627049040000|2021-07-23 14:04:00|1925.4|1924.4|1925.6|1924.6|1925.6|1924.6|1925.4|1924.4|0
1627049050000|2021-07-23 14:04:10|1925.9|1924.9|1926.1|1925.1|1926.1|1925.1|1925.9|1924.9|0
1627049060000|2021-07-23 14:04:20|1925.9|1924.9|1925.9|1924.9|1926.1|1925.1|1925.9|1924.9|0
1627049070000|2021-07-23 14:04:30|1925.6|1924.6|1925.9|1924.9|1925.9|1924.9|1925.6|1924.6|0
1627049080000|2021-07-23 14:04:40|1925.6|1924.6|1925.9|1924.9|1925.9|1924.9|1925.6|1924.6|0
1627049090000|2021-07-23 14:04:50|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1627049110000|2021-07-23 14:05:10|1925.9|1924.9|1925.6|1924.6|1925.9|1924.9|1925.6|1924.6|0
1627049120000|2021-07-23 14:05:20|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627049130000|2021-07-23 14:05:30|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1627049140000|2021-07-23 14:05:40|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627049150000|2021-07-23 14:05:50|1925.1|1924.1|1925.4|1924.4|1925.4|1924.4|1925.1|1924.1|0
1627049160000|2021-07-23 14:06:00|1925.6|1924.6|1925.4|1924.4|1925.6|1924.6|1925.4|1924.4|0
1627049180000|2021-07-23 14:06:20|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1627049190000|2021-07-23 14:06:30|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627049220000|2021-07-23 14:07:00|1925.6|1924.6|1925.4|1924.4|1925.6|1924.6|1925.4|1924.4|0
1627049230000|2021-07-23 14:07:10|1925.1|1924.1|1925.4|1924.4|1925.4|1924.4|1925.1|1924.1|0
1627049270000|2021-07-23 14:07:50|1925.1|1924.1|1925.4|1924.4|1925.4|1924.4|1925.1|1924.1|0
1627049280000|2021-07-23 14:08:00|1925.1|1924.1|1925.4|1924.4|1925.4|1924.4|1925.1|1924.1|0
1627049290000|2021-07-23 14:08:10|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1627049300000|2021-07-23 14:08:20|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.1|1924.1|0
1627049320000|2021-07-23 14:08:40|1925.1|1924.1|1924.6|1923.6|1925.1|1924.1|1924.6|1923.6|0
1627049330000|2021-07-23 14:08:50|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627049340000|2021-07-23 14:09:00|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1627049370000|2021-07-23 14:09:30|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627049380000|2021-07-23 14:09:40|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1627049390000|2021-07-23 14:09:50|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627049400000|2021-07-23 14:10:00|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1627049410000|2021-07-23 14:10:10|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1627049430000|2021-07-23 14:10:30|1924.7|1923.7|1924.7|1923.7|1924.9|1923.9|1924.7|1923.7|0
1627049440000|2021-07-23 14:10:40|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1627049450000|2021-07-23 14:10:50|1924.9|1923.9|1924.9|1923.9|1925.2|1924.2|1924.9|1923.9|0
1627049460000|2021-07-23 14:11:00|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1627049470000|2021-07-23 14:11:10|1924.4|1923.4|1924.4|1923.4|1924.7|1923.7|1924.4|1923.4|0
1627049480000|2021-07-23 14:11:20|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.4|1923.4|0
1627049500000|2021-07-23 14:11:40|1924.4|1923.4|1924.7|1923.7|1924.7|1923.7|1924.4|1923.4|0
1627049510000|2021-07-23 14:11:50|1924.4|1923.4|1924.2|1923.2|1924.4|1923.4|1924.2|1923.2|0
1627049520000|2021-07-23 14:12:00|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627049530000|2021-07-23 14:12:10|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1627049550000|2021-07-23 14:12:30|1923.9|1922.9|1924.2|1923.2|1924.2|1923.2|1923.9|1922.9|0
1627049560000|2021-07-23 14:12:40|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627049570000|2021-07-23 14:12:50|1924.2|1923.2|1923.9|1922.9|1924.2|1923.2|1923.9|1922.9|0
1627049610000|2021-07-23 14:13:30|1924.2|1923.2|1925.4|1924.4|1925.4|1924.4|1924.2|1923.2|0
1627049620000|2021-07-23 14:13:40|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1627049630000|2021-07-23 14:13:50|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627049640000|2021-07-23 14:14:00|1925.7|1924.7|1925.9|1924.9|1925.9|1924.9|1925.7|1924.7|0
1627049680000|2021-07-23 14:14:40|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627049700000|2021-07-23 14:15:00|1926.4|1925.4|1926.7|1925.7|1926.7|1925.7|1926.4|1925.4|0
1627049710000|2021-07-23 14:15:10|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1627049720000|2021-07-23 14:15:20|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627049730000|2021-07-23 14:15:30|1926.9|1925.9|1927.2|1926.2|1927.2|1926.2|1926.9|1925.9|0
1627049740000|2021-07-23 14:15:40|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1627049760000|2021-07-23 14:16:00|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1627049780000|2021-07-23 14:16:20|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.7|1926.7|0
1627049800000|2021-07-23 14:16:40|1927.7|1926.7|1927.9|1926.9|1927.9|1926.9|1927.7|1926.7|0
1627049810000|2021-07-23 14:16:50|1928.2|1927.2|1927.7|1926.7|1928.2|1927.2|1927.7|1926.7|0
1627049870000|2021-07-23 14:17:50|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1627049890000|2021-07-23 14:18:10|1927.7|1926.7|1927.9|1926.9|1927.9|1926.9|1927.7|1926.7|0
1627049900000|2021-07-23 14:18:20|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1627049920000|2021-07-23 14:18:40|1927.9|1926.9|1927.7|1926.7|1927.9|1926.9|1927.7|1926.7|0
1627049930000|2021-07-23 14:18:50|1927.4|1926.4|1927.4|1926.4|1927.7|1926.7|1927.4|1926.4|0
1627049940000|2021-07-23 14:19:00|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627049950000|2021-07-23 14:19:10|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1627049960000|2021-07-23 14:19:20|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1627049970000|2021-07-23 14:19:30|1927.9|1926.9|1928.2|1927.2|1928.2|1927.2|1927.9|1926.9|0
1627050000000|2021-07-23 14:20:00|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.7|1926.7|0
1627050010000|2021-07-23 14:20:10|1927.7|1926.7|1927.9|1926.9|1927.9|1926.9|1927.7|1926.7|0
1627050020000|2021-07-23 14:20:20|1927.7|1926.7|1927.7|1926.7|1927.9|1926.9|1927.7|1926.7|0
1627050030000|2021-07-23 14:20:30|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1627050050000|2021-07-23 14:20:50|1927.2|1926.2|1927.4|1926.4|1927.4|1926.4|1927.2|1926.2|0
1627050080000|2021-07-23 14:21:20|1927.2|1926.2|1926.9|1925.9|1927.2|1926.2|1926.9|1925.9|0
1627050090000|2021-07-23 14:21:30|1926.2|1925.2|1926.4|1925.4|1926.4|1925.4|1926.2|1925.2|0
1627050100000|2021-07-23 14:21:40|1926.2|1925.2|1926.7|1925.7|1926.7|1925.7|1926.2|1925.2|0
1627050110000|2021-07-23 14:21:50|1926.9|1925.9|1926.9|1925.9|1927.2|1926.2|1926.7|1925.7|0
1627050120000|2021-07-23 14:22:00|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627050180000|2021-07-23 14:23:00|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627050190000|2021-07-23 14:23:10|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627050260000|2021-07-23 14:24:20|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.2|1926.2|0
1627050270000|2021-07-23 14:24:30|1927.2|1926.2|1927.4|1926.4|1927.4|1926.4|1927.2|1926.2|0
1627050280000|2021-07-23 14:24:40|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627050300000|2021-07-23 14:25:00|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1627050310000|2021-07-23 14:25:10|1926.7|1925.7|1926.7|1925.7|1926.9|1925.9|1926.7|1925.7|0
1627050320000|2021-07-23 14:25:20|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627050330000|2021-07-23 14:25:30|1927.2|1926.2|1926.9|1925.9|1927.2|1926.2|1926.9|1925.9|0
1627050360000|2021-07-23 14:26:00|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627050370000|2021-07-23 14:26:10|1926.4|1925.4|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1627050380000|2021-07-23 14:26:20|1926.4|1925.4|1926.7|1925.7|1926.7|1925.7|1926.2|1925.2|0
1627050420000|2021-07-23 14:27:00|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.2|1925.2|0
1627050430000|2021-07-23 14:27:10|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.4|1925.4|0
1627050460000|2021-07-23 14:27:40|1926.4|1925.4|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1627050470000|2021-07-23 14:27:50|1925.7|1924.7|1925.7|1924.7|1925.9|1924.9|1925.7|1924.7|0
1627050480000|2021-07-23 14:28:00|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.7|1924.7|0
1627050490000|2021-07-23 14:28:10|1925.7|1924.7|1925.9|1924.9|1925.9|1924.9|1925.7|1924.7|0
1627050500000|2021-07-23 14:28:20|1925.7|1924.7|1925.9|1924.9|1925.9|1924.9|1925.7|1924.7|0
1627050540000|2021-07-23 14:29:00|1926.2|1925.2|1925.9|1924.9|1926.2|1925.2|1925.9|1924.9|0
1627050560000|2021-07-23 14:29:20|1926.2|1925.2|1926.7|1925.7|1926.7|1925.7|1926.2|1925.2|0
1627050570000|2021-07-23 14:29:30|1926.9|1925.9|1927.2|1926.2|1927.2|1926.2|1926.9|1925.9|0
1627050580000|2021-07-23 14:29:40|1926.9|1925.9|1927.2|1926.2|1927.2|1926.2|1926.9|1925.9|0
1627050590000|2021-07-23 14:29:50|1927.4|1926.4|1926.9|1925.9|1927.4|1926.4|1926.9|1925.9|0
1627050600000|2021-07-23 14:30:00|1926.7|1925.7|1926.2|1925.2|1926.7|1925.7|1926.2|1925.2|0
1627050610000|2021-07-23 14:30:10|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627050620000|2021-07-23 14:30:20|1926.7|1925.7|1926.2|1925.2|1926.7|1925.7|1926.2|1925.2|0
1627050660000|2021-07-23 14:31:00|1926.4|1925.4|1926.7|1925.7|1926.9|1925.9|1926.2|1925.2|0
1627050690000|2021-07-23 14:31:30|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1627050720000|2021-07-23 14:32:00|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627050730000|2021-07-23 14:32:10|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627050750000|2021-07-23 14:32:30|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627050760000|2021-07-23 14:32:40|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.2|1926.2|0
1627050780000|2021-07-23 14:33:00|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627050790000|2021-07-23 14:33:10|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627050820000|2021-07-23 14:33:40|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627050860000|2021-07-23 14:34:20|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627050880000|2021-07-23 14:34:40|1926.7|1925.7|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1627050910000|2021-07-23 14:35:10|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627050930000|2021-07-23 14:35:30|1926.2|1925.2|1925.9|1924.9|1926.2|1925.2|1925.9|1924.9|0
1627050940000|2021-07-23 14:35:40|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627050950000|2021-07-23 14:35:50|1925.9|1924.9|1926.2|1925.2|1926.2|1925.2|1925.9|1924.9|0
1627050960000|2021-07-23 14:36:00|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627050970000|2021-07-23 14:36:10|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1627050990000|2021-07-23 14:36:30|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627051010000|2021-07-23 14:36:50|1926.2|1925.2|1925.9|1924.9|1926.2|1925.2|1925.9|1924.9|0
1627051020000|2021-07-23 14:37:00|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627051030000|2021-07-23 14:37:10|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627051040000|2021-07-23 14:37:20|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627051050000|2021-07-23 14:37:30|1925.9|1924.9|1925.7|1924.7|1925.9|1924.9|1925.7|1924.7|0
1627051060000|2021-07-23 14:37:40|1925.4|1924.4|1925.7|1924.7|1925.7|1924.7|1925.4|1924.4|0
1627051070000|2021-07-23 14:37:50|1925.4|1924.4|1925.7|1924.7|1925.7|1924.7|1925.4|1924.4|0
1627051090000|2021-07-23 14:38:10|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627051110000|2021-07-23 14:38:30|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1627051130000|2021-07-23 14:38:50|1925.4|1924.4|1925.2|1924.2|1925.4|1924.4|1925.2|1924.2|0
1627051140000|2021-07-23 14:39:00|1925.4|1924.4|1925.9|1924.9|1925.9|1924.9|1925.4|1924.4|0
1627051160000|2021-07-23 14:39:20|1925.7|1924.7|1925.7|1924.7|1925.9|1924.9|1925.7|1924.7|0
1627051170000|2021-07-23 14:39:30|1925.9|1924.9|1925.4|1924.4|1925.9|1924.9|1925.4|1924.4|0
1627051190000|2021-07-23 14:39:50|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1924.9|1923.9|0
1627051200000|2021-07-23 14:40:00|1924.9|1923.9|1925.2|1924.2|1925.2|1924.2|1924.9|1923.9|0
1627051210000|2021-07-23 14:40:10|1925.4|1924.4|1925.4|1924.4|1925.7|1924.7|1925.4|1924.4|0
1627051230000|2021-07-23 14:40:30|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1627051240000|2021-07-23 14:40:40|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627051290000|2021-07-23 14:41:30|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1627051300000|2021-07-23 14:41:40|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1627051310000|2021-07-23 14:41:50|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627051320000|2021-07-23 14:42:00|1924.2|1923.2|1924.4|1923.4|1924.4|1923.4|1924.2|1923.2|0
1627051330000|2021-07-23 14:42:10|1924.7|1923.7|1924.9|1923.9|1925.2|1924.2|1924.7|1923.7|0
1627051340000|2021-07-23 14:42:20|1925.2|1924.2|1925.2|1924.2|1925.4|1924.4|1925.2|1924.2|0
1627051350000|2021-07-23 14:42:30|1925.4|1924.4|1925.2|1924.2|1925.4|1924.4|1925.2|1924.2|0
1627051360000|2021-07-23 14:42:40|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627051370000|2021-07-23 14:42:50|1925.2|1924.2|1925.4|1924.4|1925.4|1924.4|1925.2|1924.2|0
1627051380000|2021-07-23 14:43:00|1925.2|1924.2|1924.7|1923.7|1925.2|1924.2|1924.7|1923.7|0
1627051390000|2021-07-23 14:43:10|1925.2|1924.2|1924.9|1923.9|1925.2|1924.2|1924.9|1923.9|0
1627051400000|2021-07-23 14:43:20|1924.7|1923.7|1924.7|1923.7|1924.9|1923.9|1924.7|1923.7|0
1627051420000|2021-07-23 14:43:40|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1627051430000|2021-07-23 14:43:50|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1924.9|1923.9|0
1627051440000|2021-07-23 14:44:00|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627051480000|2021-07-23 14:44:40|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1627051490000|2021-07-23 14:44:50|1925.9|1924.9|1925.7|1924.7|1925.9|1924.9|1925.7|1924.7|0
1627051500000|2021-07-23 14:45:00|1925.4|1924.4|1925.7|1924.7|1925.7|1924.7|1925.4|1924.4|0
1627051520000|2021-07-23 14:45:20|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627051530000|2021-07-23 14:45:30|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1627051540000|2021-07-23 14:45:40|1925.4|1924.4|1925.2|1924.2|1925.4|1924.4|1925.2|1924.2|0
1627051570000|2021-07-23 14:46:10|1925.4|1924.4|1925.2|1924.2|1925.4|1924.4|1925.2|1924.2|0
1627051590000|2021-07-23 14:46:30|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1627051600000|2021-07-23 14:46:40|1925.2|1924.2|1924.7|1923.7|1925.2|1924.2|1924.7|1923.7|0
1627051610000|2021-07-23 14:46:50|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1627051680000|2021-07-23 14:48:00|1924.9|1923.9|1924.7|1923.7|1924.9|1923.9|1924.7|1923.7|0
1627051700000|2021-07-23 14:48:20|1924.4|1923.4|1924.2|1923.2|1924.4|1923.4|1924.2|1923.2|0
1627051710000|2021-07-23 14:48:30|1923.9|1922.9|1923.7|1922.7|1923.9|1922.9|1923.7|1922.7|0
1627051770000|2021-07-23 14:49:30|1923.5|1922.5|1923.7|1922.7|1923.7|1922.7|1923.5|1922.5|0
1627051790000|2021-07-23 14:49:50|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1627051800000|2021-07-23 14:50:00|1923.7|1922.7|1923.7|1922.7|1923.8|1922.8|1923.7|1922.7|0
1627051810000|2021-07-23 14:50:10|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1627051820000|2021-07-23 14:50:20|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627051860000|2021-07-23 14:51:00|1924|1923|1924|1923|1924|1923|1924|1923|0
1627051870000|2021-07-23 14:51:10|1923.9|1922.9|1924|1923|1924|1923|1923.9|1922.9|0
1627051880000|2021-07-23 14:51:20|1924.2|1923.2|1924.3|1923.3|1924.3|1923.3|1924.2|1923.2|0
1627051890000|2021-07-23 14:51:30|1924.2|1923.2|1924.3|1923.3|1924.3|1923.3|1924|1923|0
1627051910000|2021-07-23 14:51:50|1924.2|1923.2|1924.2|1923.2|1924.3|1923.3|1924.2|1923.2|0
1627051920000|2021-07-23 14:52:00|1924|1923|1924|1923|1924|1923|1924|1923|0
1627051930000|2021-07-23 14:52:10|1925.2|1924.2|1925.2|1924.2|1925.3|1924.3|1925.2|1924.2|2
1627051940000|2021-07-23 14:52:20|1925.3|1924.3|1924.9|1923.9|1926.2|1925.2|1924.9|1923.9|6
1627051950000|2021-07-23 14:52:30|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1627052010000|2021-07-23 14:53:30|1924.9|1923.9|1924.9|1923.9|1925.2|1924.2|1924.9|1923.9|0
1627052040000|2021-07-23 14:54:00|1925|1924|1924.9|1923.9|1925.2|1924.2|1924.9|1923.9|0
1627052050000|2021-07-23 14:54:10|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1627052060000|2021-07-23 14:54:20|1924.9|1923.9|1924.7|1923.7|1924.9|1923.9|1924.7|1923.7|0
1627052070000|2021-07-23 14:54:30|1924.4|1923.4|1924.7|1923.7|1924.7|1923.7|1924.4|1923.4|0
1627052080000|2021-07-23 14:54:40|1924.8|1923.8|1925|1924|1925|1924|1924.8|1923.8|0
1627052090000|2021-07-23 14:54:50|1925.2|1924.2|1925|1924|1925.2|1924.2|1925|1924|0
